Update 2025-03-11 3989 candle_min
This commit is contained in:
765
403870/min/candle-20250311.csv
Normal file
765
403870/min/candle-20250311.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214300,14432395150,25000,25000,25000,25000,9515
|
||||
20250311,214200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,214100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,214000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,213900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,213800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,213700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,213600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,213500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,213400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,213300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,213200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,213100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,213000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,212900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,212800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,212700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,212600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,212500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,212400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,212300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,212200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,212100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,212000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,211900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,211800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,211700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,211600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,211500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,211400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,211300,14432395150,25000,25000,25000,25000,9515
|
||||
20250311,211200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,211100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,211000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,210900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,210800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,210700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,210600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,210500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,210400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,210300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,210200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,210100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,210000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,205900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,205800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,205700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,205600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,205500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,205400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,205300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,205200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,205100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,205000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,204900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,204800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,204700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,204600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,204500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,204400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,204300,14432395150,25000,25000,25000,25000,9515
|
||||
20250311,204200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,204100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,204000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,203900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,203800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,203700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,203600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,203500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,203400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,203300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,203200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,203100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,203000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,202900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,202800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,202700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,202600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,202500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,202400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,202300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,202200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,202100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,202000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,201900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,201800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,201700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,201600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,201500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,201400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,201300,14432395150,25000,25000,25000,25000,9515
|
||||
20250311,201200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,201100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,201000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,200900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,200800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,200700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,200600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,200500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,200400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,200300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,200200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,200100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,200000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,195900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,195800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,195700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,195600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,195500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,195400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,195300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,195200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,195100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,195000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,194900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,194800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,194700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,194600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,194500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,194400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,194300,14432395150,25000,25000,25000,25000,9515
|
||||
20250311,194200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,194100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,194000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,193900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,193800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,193700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,193600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,193500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,193400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,193300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,193200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,193100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,193000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,192900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,192800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,192700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,192600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,192500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,192400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,192300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,192200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,192100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,192000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,191900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,191800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,191700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,191600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,191500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,191400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,191300,14432395150,25000,25000,25000,25000,9515
|
||||
20250311,191200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,191100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,191000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,190900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,190800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,190700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,190600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,190500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,190400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,190300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,190200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,190100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,190000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,185900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,185800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,185700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,185600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,185500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,185400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,185300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,185200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,185100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,185000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,184900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,184800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,184700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,184600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,184500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,184400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,184300,14432395150,25000,25000,25000,25000,9515
|
||||
20250311,184200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,184100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,184000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,183900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,183800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,183700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,183600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,183500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,183400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,183300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,183200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,183100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,183000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,182900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,182800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,182700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,182600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,182500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,182400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,182300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,182200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,182100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,182000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,181900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,181800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,181700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,181600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,181500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,181400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,181300,14432395150,25000,25000,25000,25000,9515
|
||||
20250311,181200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,181100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,181000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,180900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,180800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,180700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,180600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,180500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,180400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,180300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,180200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,180100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,180000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,175900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,175800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,175700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,175600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,175500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,175400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,175300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,175200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,175100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,175000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,174900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,174800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,174700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,174600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,174500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,174400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,174300,14432395150,25000,25000,25000,25000,9515
|
||||
20250311,174200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,174100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,174000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,173900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,173800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,173700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,173600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,173500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,173400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,173300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,173200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,173100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,173000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,172900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,172800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,172700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,172600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,172500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,172400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,172300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,172200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,172100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,172000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,171900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,171800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,171700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,171600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,171500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,171400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,171300,14432395150,25000,25000,25000,25000,9515
|
||||
20250311,171200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,171100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,171000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,170900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,170800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,170700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,170600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,170500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,170400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,170300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,170200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,170100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,170000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,165900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,165800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,165700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,165600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,165500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,165400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,165300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,165200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,165100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,165000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,164900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,164800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,164700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,164600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,164500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,164400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,164300,14432395150,25000,25000,25000,25000,9515
|
||||
20250311,164200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,164100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,164000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,163900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,163800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,163700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,163600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,163500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,163400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,163300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,163200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,163100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,163000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,162900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,162800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,162700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,162600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,162500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,162400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,162300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,162200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,162100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,162000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,161900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,161800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,161700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,161600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,161500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,161400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,161300,14432395150,25000,25000,25000,25000,9515
|
||||
20250311,161200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,161100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,161000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,160900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,160800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,160700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,160600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,160500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,160400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,160300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,160200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,160100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,160000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,155900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,155800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,155700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,155600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,155500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,155400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,155300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,155200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,155100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,155000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,154900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,154800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,154700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,154600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,154500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,154400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,154300,14432395150,25000,25000,25000,25000,9515
|
||||
20250311,154200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,154100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,154000,14432395150,25000,25000,25000,25000,0
|
||||
20250311,153900,14432395150,25000,25000,25000,25000,0
|
||||
20250311,153800,14432395150,25000,25000,25000,25000,0
|
||||
20250311,153700,14432395150,25000,25000,25000,25000,0
|
||||
20250311,153600,14432395150,25000,25000,25000,25000,0
|
||||
20250311,153500,14432395150,25000,25000,25000,25000,0
|
||||
20250311,153400,14432395150,25000,25000,25000,25000,0
|
||||
20250311,153300,14432395150,25000,25000,25000,25000,0
|
||||
20250311,153200,14432395150,25000,25000,25000,25000,0
|
||||
20250311,153100,14432395150,25000,25000,25000,25000,0
|
||||
20250311,153000,14432395150,25000,25000,25000,25000,9515
|
||||
20250311,152900,14194520150,25025,25025,25025,25025,0
|
||||
20250311,152800,14194520150,25025,25025,25025,25025,0
|
||||
20250311,152700,14194520150,25025,25025,25025,25025,0
|
||||
20250311,152600,14194520150,25025,25025,25025,25025,0
|
||||
20250311,152500,14194520150,25025,25025,25025,25025,0
|
||||
20250311,152400,14194520150,25025,25025,25025,25025,0
|
||||
20250311,152300,14194520150,25025,25025,25025,25025,0
|
||||
20250311,152200,14194520150,25025,25025,25025,25025,0
|
||||
20250311,152100,14194520150,25025,25025,25025,25025,0
|
||||
20250311,152000,14194520150,25025,25025,25025,25025,0
|
||||
20250311,151900,14194520150,25025,25050,25050,25000,2014
|
||||
20250311,151800,14144082950,25050,25000,25050,25000,4262
|
||||
20250311,151700,14037376950,25050,25000,25050,25000,1290
|
||||
20250311,151600,14005119600,25050,25050,25050,25000,756
|
||||
20250311,151500,13986190350,25050,25050,25050,25000,674
|
||||
20250311,151400,13969334200,25050,25025,25050,25000,1371
|
||||
20250311,151300,13935050600,25000,25000,25025,25000,1222
|
||||
20250311,151200,13904500125,25025,25050,25050,25000,237
|
||||
20250311,151100,13898572400,25050,24950,25050,24950,2953
|
||||
20250311,151000,13824743950,25000,24950,25000,24950,272
|
||||
20250311,150900,13817955350,24950,24950,25000,24900,1153
|
||||
20250311,150800,13789186200,25000,24900,25000,24900,981
|
||||
20250311,150700,13764711950,24900,24950,24950,24900,383
|
||||
20250311,150600,13755170350,24900,24850,24950,24850,1763
|
||||
20250311,150500,13711284650,24900,24850,24900,24850,4197
|
||||
20250311,150400,13606972450,24900,24850,24900,24850,54
|
||||
20250311,150300,13605628400,24900,24900,24900,24850,211
|
||||
20250311,150200,13600380900,24900,24900,24900,24850,573
|
||||
20250311,150100,13586138875,24900,24900,24900,24850,1546
|
||||
20250311,150000,13547646650,24925,24900,24950,24900,292
|
||||
20250311,145900,13540375550,24900,24900,24950,24900,670
|
||||
20250311,145800,13523689850,24950,24900,24950,24900,260
|
||||
20250311,145700,13517211950,24950,24900,24950,24900,958
|
||||
20250311,145600,13493341900,24950,24900,24950,24900,748
|
||||
20250311,145500,13474685050,24900,24900,24950,24850,1238
|
||||
20250311,145400,13443858200,24900,24900,24950,24850,837
|
||||
20250311,145300,13423016700,24850,24850,24900,24850,180
|
||||
20250311,145200,13418535850,24850,24850,24900,24850,606
|
||||
20250311,145100,13403475025,24800,24850,24900,24800,893
|
||||
20250311,145000,13381298175,24900,24850,24900,24800,2434
|
||||
20250311,144900,13320907425,24800,24900,24900,24800,783
|
||||
20250311,144800,13301449925,24900,24900,24900,24850,1846
|
||||
20250311,144700,13255484775,24900,24950,24950,24900,198
|
||||
20250311,144600,13250547725,24950,24950,24950,24900,51
|
||||
20250311,144500,13249276175,24900,24950,24950,24900,138
|
||||
20250311,144400,13245839075,24900,24900,24950,24900,1081
|
||||
20250311,144300,13218916925,24850,24850,24950,24800,2078
|
||||
20250311,144200,13167187100,24850,24800,24850,24800,382
|
||||
20250311,144100,13157705400,24800,24900,24900,24800,2833
|
||||
20250311,144000,13087387825,24850,24950,24950,24850,1802
|
||||
20250311,143900,13042523125,24900,24900,24950,24900,165
|
||||
20250311,143800,13038412025,24900,24900,24950,24900,201
|
||||
20250311,143700,13033404875,24900,24950,24950,24900,969
|
||||
20250311,143600,13009266975,24900,24950,24950,24900,182
|
||||
20250311,143500,13004726725,24850,24900,24950,24850,1757
|
||||
20250311,143400,12960994125,24900,24850,24900,24850,660
|
||||
20250311,143300,12944591325,24850,24900,24900,24850,203
|
||||
20250311,143200,12939539575,24900,24850,24900,24850,422
|
||||
20250311,143100,12929045125,24850,24850,24900,24850,333
|
||||
20250311,143000,12920767875,24850,24850,24900,24850,665
|
||||
20250311,142900,12904241800,24900,24850,24900,24850,289
|
||||
20250311,142800,12897050300,24850,24925,24925,24850,554
|
||||
20250311,142700,12883262300,24925,24925,24925,24900,1103
|
||||
20250311,142600,12855797450,24950,24950,24950,24900,311
|
||||
20250311,142500,12848049150,24950,24950,24950,24900,351
|
||||
20250311,142400,12839297450,24950,24950,24950,24900,302
|
||||
20250311,142300,12831769250,24900,24950,24950,24900,681
|
||||
20250311,142200,12814808850,24900,24950,24950,24900,219
|
||||
20250311,142100,12809352650,24900,24925,24950,24850,297
|
||||
20250311,142000,12801955300,24950,24900,24950,24875,476
|
||||
20250311,141900,12790103025,24850,24900,24950,24850,1048
|
||||
20250311,141800,12764039225,24950,24950,24950,24900,602
|
||||
20250311,141700,12749043325,24900,24950,24950,24900,371
|
||||
20250311,141600,12739803525,24950,24900,24950,24900,825
|
||||
20250311,141500,12719260625,24900,24900,24950,24900,1142
|
||||
20250311,141400,12690822275,24950,24900,24950,24850,1045
|
||||
20250311,141300,12664806325,24850,24900,24900,24850,478
|
||||
20250311,141200,12652919925,24850,24850,24900,24850,781
|
||||
20250311,141100,12633507725,24850,24900,24950,24850,1422
|
||||
20250311,141000,12598102275,24850,24900,24900,24850,1186
|
||||
20250311,140900,12568583125,24850,24950,24950,24850,4427
|
||||
20250311,140800,12458374875,24900,24950,25050,24900,1755
|
||||
20250311,140700,12414537075,24950,24950,25000,24950,216
|
||||
20250311,140600,12409143575,24950,24950,25000,24900,313
|
||||
20250311,140500,12401337625,25000,25000,25050,24950,2022
|
||||
20250311,140400,12350819325,25050,24950,25050,24950,691
|
||||
20250311,140300,12333522800,24950,25000,25000,24950,1184
|
||||
20250311,140200,12303928200,24950,24950,25000,24950,972
|
||||
20250311,140100,12279674900,24950,25000,25000,24950,335
|
||||
20250311,140000,12271314050,25000,25000,25050,24950,407
|
||||
20250311,135900,12261148450,25000,25000,25050,24950,498
|
||||
20250311,135800,12248700975,25000,25000,25050,24950,1684
|
||||
20250311,135700,12206600625,24950,25000,25000,24950,279
|
||||
20250311,135600,12199629125,24950,24950,25000,24900,367
|
||||
20250311,135500,12190473550,24950,24950,24950,24900,2909
|
||||
20250311,135400,12117898350,24975,25000,25000,24950,341
|
||||
20250311,135300,12109381075,25000,25000,25050,25000,1731
|
||||
20250311,135200,12066105025,25050,25000,25050,25000,448
|
||||
20250311,135100,12054893225,25050,25000,25050,25000,956
|
||||
20250311,135000,12030983625,25050,25050,25050,25000,698
|
||||
20250311,134900,12013500425,25000,25050,25050,25000,245
|
||||
20250311,134800,12007370275,25050,25000,25050,25000,244
|
||||
20250311,134700,12001264075,25050,25000,25050,25000,1129
|
||||
20250311,134600,11973016175,25050,25000,25050,25000,262
|
||||
20250311,134500,11966462325,25000,25050,25050,25000,134
|
||||
20250311,134400,11963110325,25050,25075,25075,25000,1082
|
||||
20250311,134300,11936010275,25075,25050,25100,25050,257
|
||||
20250311,134200,11929568550,25100,25050,25100,25050,364
|
||||
20250311,134100,11920444050,25050,25050,25050,25000,878
|
||||
20250311,134000,11898457250,25050,25050,25050,25000,883
|
||||
20250311,133900,11876367200,25050,25000,25050,25000,600
|
||||
20250311,133800,11861360350,25050,25000,25050,25000,172
|
||||
20250311,133700,11857057150,25050,25100,25100,25000,2157
|
||||
20250311,133600,11803008800,25050,25050,25100,25050,218
|
||||
20250311,133500,11797543350,25100,25050,25100,25000,1961
|
||||
20250311,133400,11748418500,25100,25050,25100,25000,1242
|
||||
20250311,133300,11717310150,25000,25050,25050,25000,1326
|
||||
20250311,133200,11684123400,25050,25050,25050,25000,751
|
||||
20250311,133100,11665320825,25000,25050,25050,25000,692
|
||||
20250311,133000,11647995875,25100,25050,25100,25025,1370
|
||||
20250311,132900,11613666350,25050,25050,25075,25050,359
|
||||
20250311,132800,11604668050,25075,25050,25100,25050,1966
|
||||
20250311,132700,11555417125,25000,25000,25050,24950,2312
|
||||
20250311,132600,11497622375,25000,25000,25000,24950,587
|
||||
20250311,132500,11482976275,25000,24950,25000,24950,127
|
||||
20250311,132400,11479806575,24950,24950,25000,24950,73
|
||||
20250311,132300,11477985075,24950,25000,25000,24900,217
|
||||
20250311,132200,11472572175,25000,24950,25000,24950,860
|
||||
20250311,132100,11451114975,25000,24950,25000,24950,269
|
||||
20250311,132000,11444402575,24950,24950,24950,24900,1594
|
||||
20250311,131900,11404639375,24900,24950,24950,24900,627
|
||||
20250311,131800,11389026175,24900,24900,24950,24850,877
|
||||
20250311,131700,11367189575,24900,24900,24900,24850,371
|
||||
20250311,131600,11357960825,24850,24850,24900,24850,221
|
||||
20250311,131500,11352464025,24850,24800,24900,24800,3931
|
||||
20250311,131400,11254785475,24800,24800,24850,24800,410
|
||||
20250311,131300,11244601625,24800,24800,24800,24800,121
|
||||
20250311,131200,11241600825,24800,24800,24800,24800,639
|
||||
20250311,131100,11225753625,24800,24800,24800,24800,301
|
||||
20250311,131000,11218288825,24850,24800,24850,24800,84
|
||||
20250311,130900,11216204725,24850,24750,24850,24750,198
|
||||
20250311,130800,11211299275,24750,24800,24850,24750,1627
|
||||
20250311,130700,11170999575,24800,24800,24800,24800,600
|
||||
20250311,130600,11156119575,24800,24800,24850,24750,170
|
||||
20250311,130500,11151907925,24800,24800,24850,24800,796
|
||||
20250311,130400,11132159475,24800,24800,24850,24800,498
|
||||
20250311,130300,11119809025,24800,24800,24800,24800,91
|
||||
20250311,130200,11117552225,24850,24850,24850,24800,107
|
||||
20250311,130100,11114898075,24850,24825,24850,24800,1209
|
||||
20250311,130000,11084914700,24800,24900,24900,24800,63
|
||||
20250311,125900,11083352150,24800,24850,24850,24800,292
|
||||
20250311,125800,11076100450,24800,24800,24800,24800,185
|
||||
20250311,125700,11071512450,24800,24800,24900,24800,774
|
||||
20250311,125600,11052311850,24800,24800,24850,24800,200
|
||||
20250311,125500,11047347750,24850,24900,24900,24800,526
|
||||
20250311,125400,11034281500,24850,24850,24900,24850,797
|
||||
20250311,125300,11014474500,24900,24825,24900,24825,369
|
||||
20250311,125200,11005297850,24850,24850,24850,24800,1181
|
||||
20250311,125100,10975958325,24800,24850,24850,24800,76
|
||||
20250311,125000,10974072925,24800,24850,24850,24800,634
|
||||
20250311,124900,10958345675,24850,24850,24900,24850,145
|
||||
20250311,124800,10954737425,24850,24875,24900,24850,513
|
||||
20250311,124700,10941977800,24900,24850,24900,24825,1256
|
||||
20250311,124600,10910766250,24850,24850,24900,24850,145
|
||||
20250311,124500,10907162450,24850,24850,24900,24850,253
|
||||
20250311,124400,10900871400,24850,24850,24900,24850,290
|
||||
20250311,124300,10893664850,24900,24850,24900,24850,1586
|
||||
20250311,124200,10854240350,24850,24850,24850,24850,626
|
||||
20250311,124100,10838684250,24850,24850,24900,24850,267
|
||||
20250311,124000,10832048850,24850,24950,24950,24850,1663
|
||||
20250311,123900,10790634600,24950,24975,24975,24950,98
|
||||
20250311,123800,10788189375,24950,25050,25050,24950,734
|
||||
20250311,123700,10769851875,25000,25050,25050,25000,2194
|
||||
20250311,123600,10714983425,25000,25050,25050,25000,708
|
||||
20250311,123500,10697282925,25000,24950,25000,24900,2890
|
||||
20250311,123400,10625138225,24900,24900,24950,24900,700
|
||||
20250311,123300,10607703075,24900,24900,24950,24900,995
|
||||
20250311,123200,10582925525,24900,24900,24950,24850,445
|
||||
20250311,123100,10571843075,24900,24850,24950,24850,437
|
||||
20250311,123000,10560966125,24900,24900,24900,24850,242
|
||||
20250311,122900,10554941825,24950,24850,24950,24850,848
|
||||
20250311,122800,10533830025,24900,24950,24950,24900,440
|
||||
20250311,122700,10522873025,24900,24900,24950,24900,287
|
||||
20250311,122600,10515724975,24900,24900,24950,24900,176
|
||||
20250311,122500,10511340775,24900,24850,24950,24850,1018
|
||||
20250311,122400,10485993475,24850,24800,24850,24800,866
|
||||
20250311,122300,10464480475,24800,24850,24850,24800,637
|
||||
20250311,122200,10448652675,24800,24850,24900,24800,447
|
||||
20250311,122100,10437550625,24850,24800,24900,24800,165
|
||||
20250311,122000,10433450275,24850,24800,24850,24800,494
|
||||
20250311,121900,10421181875,24800,24800,24800,24800,553
|
||||
20250311,121800,10407467475,24800,24825,24825,24800,1573
|
||||
20250311,121700,10368456800,24850,24800,24850,24750,390
|
||||
20250311,121600,10358786400,24800,24800,24850,24800,3829
|
||||
20250311,121500,10263827150,24800,24875,24875,24800,1005
|
||||
20250311,121400,10238902225,24800,24800,24850,24800,204
|
||||
20250311,121300,10233840575,24800,24900,24900,24800,1189
|
||||
20250311,121200,10204255775,24900,24900,24950,24850,826
|
||||
20250311,121100,10183685175,24950,24950,24950,24900,870
|
||||
20250311,121000,10162018025,24950,25000,25050,24950,1996
|
||||
20250311,120900,10112146225,25000,25025,25050,25000,1544
|
||||
20250311,120800,10073509050,25050,25000,25050,25000,3289
|
||||
20250311,120700,9991174275,25050,24800,25050,24800,8910
|
||||
20250311,120600,9768831775,24800,24750,24850,24750,4441
|
||||
20250311,120500,9658799075,24750,24700,24750,24700,707
|
||||
20250311,120400,9641323925,24700,24700,24700,24650,673
|
||||
20250311,120300,9624727675,24650,24650,24700,24650,2532
|
||||
20250311,120200,9562201625,24650,24650,24700,24650,334
|
||||
20250311,120100,9553968375,24600,24650,24700,24600,438
|
||||
20250311,120000,9543173125,24650,24650,24700,24650,1861
|
||||
20250311,115900,9497294925,24650,24650,24650,24650,125
|
||||
20250311,115800,9494213675,24700,24650,24700,24625,703
|
||||
20250311,115700,9476884925,24650,24650,24675,24650,869
|
||||
20250311,115600,9455463575,24650,24650,24650,24650,313
|
||||
20250311,115500,9447748125,24650,24650,24700,24650,128
|
||||
20250311,115400,9444592675,24700,24650,24700,24650,174
|
||||
20250311,115300,9440299275,24650,24650,24700,24650,652
|
||||
20250311,115200,9424225550,24650,24650,24700,24650,228
|
||||
20250311,115100,9418605200,24700,24600,24700,24600,2166
|
||||
20250311,115000,9365200750,24550,24600,24600,24550,918
|
||||
20250311,114900,9342624100,24600,24600,24650,24550,292
|
||||
20250311,114800,9335440700,24600,24600,24600,24550,627
|
||||
20250311,114700,9320020500,24650,24600,24650,24600,151
|
||||
20250311,114600,9316305750,24600,24600,24625,24550,1752
|
||||
20250311,114500,9273208350,24600,24600,24600,24600,529
|
||||
20250311,114400,9260194950,24600,24550,24650,24550,1039
|
||||
20250311,114300,9234637650,24600,24600,24650,24600,4440
|
||||
20250311,114200,9125407850,24650,24600,24650,24600,772
|
||||
20250311,114100,9106389900,24600,24600,24650,24600,127
|
||||
20250311,114000,9103265650,24600,24700,24700,24600,599
|
||||
20250311,113900,9088509900,24700,24700,24700,24600,815
|
||||
20250311,113800,9068421100,24650,24600,24650,24600,2925
|
||||
20250311,113700,8996349350,24600,24550,24600,24550,2385
|
||||
20250311,113600,8937688050,24550,24550,24600,24550,841
|
||||
20250311,113500,8917041150,24550,24550,24600,24550,630
|
||||
20250311,113400,8901574500,24500,24550,24550,24500,876
|
||||
20250311,113300,8880080250,24550,24500,24550,24500,271
|
||||
20250311,113200,8873440200,24500,24500,24550,24500,851
|
||||
20250311,113100,8852585400,24500,24525,24550,24500,1059
|
||||
20250311,113000,8826599775,24500,24575,24575,24500,1030
|
||||
20250311,112900,8801327375,24550,24525,24550,24500,2789
|
||||
20250311,112800,8732867225,24525,24500,24525,24500,1081
|
||||
20250311,112700,8706382275,24500,24525,24525,24500,1795
|
||||
20250311,112600,8662404525,24550,24500,24550,24500,1482
|
||||
20250311,112500,8626092275,24550,24575,24600,24550,1301
|
||||
20250311,112400,8594152625,24575,24650,24650,24550,1077
|
||||
20250311,112300,8567659300,24650,24600,24650,24600,304
|
||||
20250311,112200,8560179600,24650,24550,24650,24550,1202
|
||||
20250311,112100,8530623350,24550,24600,24625,24550,961
|
||||
20250311,112000,8506986225,24650,24650,24650,24600,331
|
||||
20250311,111900,8498839075,24600,24550,24650,24550,2446
|
||||
20250311,111800,8438673225,24600,24600,24600,24550,2011
|
||||
20250311,111700,8389237025,24600,24550,24600,24550,439
|
||||
20250311,111600,8378458425,24600,24450,24600,24450,3187
|
||||
20250311,111500,8300253525,24500,24500,24500,24450,2501
|
||||
20250311,111400,8238984275,24450,24500,24500,24450,1014
|
||||
20250311,111300,8214191625,24500,24400,24500,24400,451
|
||||
20250311,111200,8203159825,24500,24400,24500,24400,2453
|
||||
20250311,111100,8143196725,24400,24350,24400,24350,2342
|
||||
20250311,111000,8086087125,24350,24350,24400,24350,562
|
||||
20250311,110900,8072402225,24400,24350,24400,24300,366
|
||||
20250311,110800,8063490225,24350,24350,24400,24350,217
|
||||
20250311,110700,8058206150,24400,24300,24400,24300,1733
|
||||
20250311,110600,8015987350,24300,24300,24350,24300,999
|
||||
20250311,110500,7991698675,24300,24300,24350,24250,502
|
||||
20250311,110400,7979514325,24300,24250,24300,24250,2164
|
||||
20250311,110300,7926938050,24250,24300,24300,24250,1893
|
||||
20250311,110200,7881026075,24250,24250,24300,24250,3085
|
||||
20250311,110100,7806134300,24250,24300,24300,24250,416
|
||||
20250311,110000,7796042000,24250,24300,24300,24250,935
|
||||
20250311,105900,7773362700,24250,24250,24300,24250,1032
|
||||
20250311,105800,7748306950,24250,24300,24300,24250,197
|
||||
20250311,105700,7743527325,24300,24275,24300,24250,1245
|
||||
20250311,105600,7713328900,24250,24250,24300,24250,932
|
||||
20250311,105500,7690721800,24250,24300,24350,24250,8638
|
||||
20250311,105400,7480994800,24300,24300,24350,24300,567
|
||||
20250311,105300,7467208700,24350,24350,24350,24300,1613
|
||||
20250311,105200,7428011500,24300,24350,24350,24300,730
|
||||
20250311,105100,7410260800,24300,24300,24350,24300,385
|
||||
20250311,105000,7400903350,24350,24300,24350,24300,296
|
||||
20250311,104900,7393707775,24300,24350,24400,24300,2382
|
||||
20250311,104800,7335737225,24350,24350,24400,24350,975
|
||||
20250311,104700,7311994625,24350,24400,24400,24350,360
|
||||
20250311,104600,7303227750,24400,24400,24400,24350,2616
|
||||
20250311,104500,7239522400,24400,24450,24450,24350,2821
|
||||
20250311,104400,7170696150,24450,24350,24450,24350,1485
|
||||
20250311,104300,7134479350,24400,24350,24400,24350,412
|
||||
20250311,104200,7124437300,24350,24350,24400,24300,1443
|
||||
20250311,104100,7089297700,24350,24300,24350,24300,897
|
||||
20250311,104000,7067462350,24350,24300,24350,24300,982
|
||||
20250311,103900,7043559050,24300,24350,24350,24300,663
|
||||
20250311,103800,7027432550,24350,24350,24350,24300,1314
|
||||
20250311,103700,6995479425,24350,24350,24350,24300,502
|
||||
20250311,103600,6983265500,24300,24350,24350,24300,227
|
||||
20250311,103500,6977743875,24350,24350,24350,24300,1230
|
||||
20250311,103400,6947834375,24350,24350,24350,24300,1324
|
||||
20250311,103300,6915605475,24300,24300,24350,24300,879
|
||||
20250311,103200,6894209675,24350,24350,24400,24300,354
|
||||
20250311,103100,6885594225,24300,24400,24400,24300,1315
|
||||
20250311,103000,6853572775,24350,24350,24375,24300,660
|
||||
20250311,102900,6837505250,24350,24350,24400,24300,1341
|
||||
20250311,102800,6804849825,24350,24350,24400,24350,924
|
||||
20250311,102700,6782343175,24400,24350,24400,24300,447
|
||||
20250311,102600,6771462475,24350,24300,24350,24300,919
|
||||
20250311,102500,6749114825,24300,24300,24350,24250,2787
|
||||
20250311,102400,6681390475,24250,24250,24300,24250,2616
|
||||
20250311,102300,6617941325,24300,24350,24350,24250,2288
|
||||
20250311,102200,6562343675,24300,24300,24350,24300,1295
|
||||
20250311,102100,6530857025,24300,24300,24350,24300,870
|
||||
20250311,102000,6509710975,24300,24250,24350,24250,901
|
||||
20250311,101900,6487825775,24300,24250,24300,24250,1942
|
||||
20250311,101800,6440703125,24250,24300,24300,24250,665
|
||||
20250311,101700,6424564325,24250,24250,24300,24250,1456
|
||||
20250311,101600,6389248625,24250,24300,24300,24250,853
|
||||
20250311,101500,6368535675,24300,24300,24300,24250,2063
|
||||
20250311,101400,6318441775,24300,24350,24350,24300,7253
|
||||
20250311,101300,6142164275,24300,24350,24350,24300,2131
|
||||
20250311,101200,6090347375,24350,24350,24400,24300,1957
|
||||
20250311,101100,6042696025,24450,24400,24450,24350,769
|
||||
20250311,101000,6023950075,24350,24400,24400,24300,839
|
||||
20250311,100900,6003520350,24350,24350,24400,24300,1203
|
||||
20250311,100800,5974235150,24350,24350,24375,24300,1203
|
||||
20250311,100700,5944976100,24350,24300,24350,24300,1595
|
||||
20250311,100600,5906145875,24350,24350,24350,24300,897
|
||||
20250311,100500,5884332900,24350,24350,24350,24300,4029
|
||||
20250311,100400,5786365300,24400,24400,24450,24350,2398
|
||||
20250311,100300,5727969050,24350,24400,24400,24350,6448
|
||||
20250311,100200,5570742200,24400,24400,24400,24350,1916
|
||||
20250311,100100,5524024900,24400,24350,24400,24350,2278
|
||||
20250311,100000,5468528700,24350,24450,24450,24350,2594
|
||||
20250311,095900,5405302700,24450,24400,24450,24400,6019
|
||||
20250311,095800,5258434700,24400,24450,24450,24400,1735
|
||||
20250311,095700,5216073025,24400,24450,24450,24400,1080
|
||||
20250311,095600,5189687175,24400,24450,24450,24400,6969
|
||||
20250311,095500,5019585375,24450,24500,24500,24400,2121
|
||||
20250311,095400,4967728950,24500,24450,24500,24400,3479
|
||||
20250311,095300,4882681250,24450,24500,24500,24450,1587
|
||||
20250311,095200,4843878600,24450,24500,24500,24450,2440
|
||||
20250311,095100,4784213150,24500,24450,24500,24450,1503
|
||||
20250311,095000,4747462500,24450,24450,24500,24450,3949
|
||||
20250311,094900,4650905400,24500,24500,24550,24450,13790
|
||||
20250311,094800,4313128225,24500,24550,24600,24500,2637
|
||||
20250311,094700,4248406625,24600,24550,24600,24550,1325
|
||||
20250311,094600,4215817725,24600,24550,24600,24550,298
|
||||
20250311,094500,4208497625,24550,24600,24600,24500,12724
|
||||
20250311,094400,3896053375,24600,24650,24650,24600,330
|
||||
20250311,094300,3887930925,24600,24650,24650,24600,481
|
||||
20250311,094200,3876091425,24650,24650,24650,24600,1306
|
||||
20250311,094100,3843939025,24700,24650,24700,24600,375
|
||||
20250311,094000,3834693125,24650,24650,24700,24600,1261
|
||||
20250311,093900,3803612975,24650,24650,24650,24600,1614
|
||||
20250311,093800,3763833525,24650,24650,24650,24600,1625
|
||||
20250311,093700,3723842175,24650,24600,24650,24600,580
|
||||
20250311,093600,3709558175,24600,24650,24700,24600,7512
|
||||
20250311,093500,3524691025,24650,24750,24750,24600,8066
|
||||
20250311,093400,3325683625,24750,24800,24800,24700,1165
|
||||
20250311,093300,3296875075,24800,24800,24800,24750,1152
|
||||
20250311,093200,3268355775,24750,24750,24800,24750,380
|
||||
20250311,093100,3258947975,24750,24700,24750,24700,2972
|
||||
20250311,093000,3185478625,24750,24700,24750,24700,3159
|
||||
20250311,092900,3107434925,24700,24650,24700,24650,200
|
||||
20250311,092800,3102500425,24700,24700,24700,24650,244
|
||||
20250311,092700,3096483025,24700,24650,24700,24600,4615
|
||||
20250311,092600,2982728950,24650,24650,24650,24625,365
|
||||
20250311,092500,2973731775,24650,24650,24650,24600,863
|
||||
20250311,092400,2952477775,24650,24700,24700,24650,2960
|
||||
20250311,092300,2879498375,24700,24650,24700,24650,398
|
||||
20250311,092200,2869678575,24650,24650,24700,24650,269
|
||||
20250311,092100,2863035550,24650,24700,24700,24650,1384
|
||||
20250311,092000,2828906925,24650,24700,24700,24650,620
|
||||
20250311,091900,2813615925,24700,24800,24800,24650,5915
|
||||
20250311,091800,2667496425,24800,24750,24800,24750,3794
|
||||
20250311,091700,2573502775,24700,24750,24750,24650,3846
|
||||
20250311,091600,2478509475,24750,24750,24750,24700,1208
|
||||
20250311,091500,2448615325,24750,24750,24800,24700,1523
|
||||
20250311,091400,2410929875,24750,24750,24800,24700,1057
|
||||
20250311,091300,2384769825,24750,24700,24750,24700,309
|
||||
20250311,091200,2377125725,24700,24750,24750,24650,1785
|
||||
20250311,091100,2333030075,24750,24650,24750,24650,4986
|
||||
20250311,091000,2209893225,24650,24650,24700,24600,2213
|
||||
20250311,090900,2155343575,24650,24750,24750,24650,6300
|
||||
20250311,090800,1999921425,24750,24800,24800,24700,2489
|
||||
20250311,090700,1938295125,24800,24700,24800,24650,6600
|
||||
20250311,090600,1775268525,24750,24725,24750,24600,12021
|
||||
20250311,090500,1478684600,24700,24800,24850,24700,8435
|
||||
20250311,090400,1269883550,24750,24850,24850,24750,1558
|
||||
20250311,090300,1231245750,24850,24700,24850,24700,2735
|
||||
20250311,090200,1163511400,24700,24600,24750,24600,6918
|
||||
20250311,090100,992631600,24700,24750,24750,24550,9609
|
||||
20250311,090000,756191250,24700,24650,24850,24350,30709
|
||||
|
Reference in New Issue
Block a user