Update 2025-03-11 3989 candle_min
This commit is contained in:
765
405000/min/candle-20250311.csv
Normal file
765
405000/min/candle-20250311.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214300,1179057285,670,670,670,670,24003
|
||||
20250311,214200,1179057285,670,670,670,670,0
|
||||
20250311,214100,1179057285,670,670,670,670,0
|
||||
20250311,214000,1179057285,670,670,670,670,0
|
||||
20250311,213900,1179057285,670,670,670,670,0
|
||||
20250311,213800,1179057285,670,670,670,670,0
|
||||
20250311,213700,1179057285,670,670,670,670,0
|
||||
20250311,213600,1179057285,670,670,670,670,0
|
||||
20250311,213500,1179057285,670,670,670,670,0
|
||||
20250311,213400,1179057285,670,670,670,670,0
|
||||
20250311,213300,1179057285,670,670,670,670,0
|
||||
20250311,213200,1179057285,670,670,670,670,0
|
||||
20250311,213100,1179057285,670,670,670,670,0
|
||||
20250311,213000,1179057285,670,670,670,670,0
|
||||
20250311,212900,1179057285,670,670,670,670,0
|
||||
20250311,212800,1179057285,670,670,670,670,0
|
||||
20250311,212700,1179057285,670,670,670,670,0
|
||||
20250311,212600,1179057285,670,670,670,670,0
|
||||
20250311,212500,1179057285,670,670,670,670,0
|
||||
20250311,212400,1179057285,670,670,670,670,0
|
||||
20250311,212300,1179057285,670,670,670,670,0
|
||||
20250311,212200,1179057285,670,670,670,670,0
|
||||
20250311,212100,1179057285,670,670,670,670,0
|
||||
20250311,212000,1179057285,670,670,670,670,0
|
||||
20250311,211900,1179057285,670,670,670,670,0
|
||||
20250311,211800,1179057285,670,670,670,670,0
|
||||
20250311,211700,1179057285,670,670,670,670,0
|
||||
20250311,211600,1179057285,670,670,670,670,0
|
||||
20250311,211500,1179057285,670,670,670,670,0
|
||||
20250311,211400,1179057285,670,670,670,670,0
|
||||
20250311,211300,1179057285,670,670,670,670,24003
|
||||
20250311,211200,1179057285,670,670,670,670,0
|
||||
20250311,211100,1179057285,670,670,670,670,0
|
||||
20250311,211000,1179057285,670,670,670,670,0
|
||||
20250311,210900,1179057285,670,670,670,670,0
|
||||
20250311,210800,1179057285,670,670,670,670,0
|
||||
20250311,210700,1179057285,670,670,670,670,0
|
||||
20250311,210600,1179057285,670,670,670,670,0
|
||||
20250311,210500,1179057285,670,670,670,670,0
|
||||
20250311,210400,1179057285,670,670,670,670,0
|
||||
20250311,210300,1179057285,670,670,670,670,0
|
||||
20250311,210200,1179057285,670,670,670,670,0
|
||||
20250311,210100,1179057285,670,670,670,670,0
|
||||
20250311,210000,1179057285,670,670,670,670,0
|
||||
20250311,205900,1179057285,670,670,670,670,0
|
||||
20250311,205800,1179057285,670,670,670,670,0
|
||||
20250311,205700,1179057285,670,670,670,670,0
|
||||
20250311,205600,1179057285,670,670,670,670,0
|
||||
20250311,205500,1179057285,670,670,670,670,0
|
||||
20250311,205400,1179057285,670,670,670,670,0
|
||||
20250311,205300,1179057285,670,670,670,670,0
|
||||
20250311,205200,1179057285,670,670,670,670,0
|
||||
20250311,205100,1179057285,670,670,670,670,0
|
||||
20250311,205000,1179057285,670,670,670,670,0
|
||||
20250311,204900,1179057285,670,670,670,670,0
|
||||
20250311,204800,1179057285,670,670,670,670,0
|
||||
20250311,204700,1179057285,670,670,670,670,0
|
||||
20250311,204600,1179057285,670,670,670,670,0
|
||||
20250311,204500,1179057285,670,670,670,670,0
|
||||
20250311,204400,1179057285,670,670,670,670,0
|
||||
20250311,204300,1179057285,670,670,670,670,24003
|
||||
20250311,204200,1179057285,670,670,670,670,0
|
||||
20250311,204100,1179057285,670,670,670,670,0
|
||||
20250311,204000,1179057285,670,670,670,670,0
|
||||
20250311,203900,1179057285,670,670,670,670,0
|
||||
20250311,203800,1179057285,670,670,670,670,0
|
||||
20250311,203700,1179057285,670,670,670,670,0
|
||||
20250311,203600,1179057285,670,670,670,670,0
|
||||
20250311,203500,1179057285,670,670,670,670,0
|
||||
20250311,203400,1179057285,670,670,670,670,0
|
||||
20250311,203300,1179057285,670,670,670,670,0
|
||||
20250311,203200,1179057285,670,670,670,670,0
|
||||
20250311,203100,1179057285,670,670,670,670,0
|
||||
20250311,203000,1179057285,670,670,670,670,0
|
||||
20250311,202900,1179057285,670,670,670,670,0
|
||||
20250311,202800,1179057285,670,670,670,670,0
|
||||
20250311,202700,1179057285,670,670,670,670,0
|
||||
20250311,202600,1179057285,670,670,670,670,0
|
||||
20250311,202500,1179057285,670,670,670,670,0
|
||||
20250311,202400,1179057285,670,670,670,670,0
|
||||
20250311,202300,1179057285,670,670,670,670,0
|
||||
20250311,202200,1179057285,670,670,670,670,0
|
||||
20250311,202100,1179057285,670,670,670,670,0
|
||||
20250311,202000,1179057285,670,670,670,670,0
|
||||
20250311,201900,1179057285,670,670,670,670,0
|
||||
20250311,201800,1179057285,670,670,670,670,0
|
||||
20250311,201700,1179057285,670,670,670,670,0
|
||||
20250311,201600,1179057285,670,670,670,670,0
|
||||
20250311,201500,1179057285,670,670,670,670,0
|
||||
20250311,201400,1179057285,670,670,670,670,0
|
||||
20250311,201300,1179057285,670,670,670,670,24003
|
||||
20250311,201200,1179057285,670,670,670,670,0
|
||||
20250311,201100,1179057285,670,670,670,670,0
|
||||
20250311,201000,1179057285,670,670,670,670,0
|
||||
20250311,200900,1179057285,670,670,670,670,0
|
||||
20250311,200800,1179057285,670,670,670,670,0
|
||||
20250311,200700,1179057285,670,670,670,670,0
|
||||
20250311,200600,1179057285,670,670,670,670,0
|
||||
20250311,200500,1179057285,670,670,670,670,0
|
||||
20250311,200400,1179057285,670,670,670,670,0
|
||||
20250311,200300,1179057285,670,670,670,670,0
|
||||
20250311,200200,1179057285,670,670,670,670,0
|
||||
20250311,200100,1179057285,670,670,670,670,0
|
||||
20250311,200000,1179057285,670,670,670,670,0
|
||||
20250311,195900,1179057285,670,670,670,670,0
|
||||
20250311,195800,1179057285,670,670,670,670,0
|
||||
20250311,195700,1179057285,670,670,670,670,0
|
||||
20250311,195600,1179057285,670,670,670,670,0
|
||||
20250311,195500,1179057285,670,670,670,670,0
|
||||
20250311,195400,1179057285,670,670,670,670,0
|
||||
20250311,195300,1179057285,670,670,670,670,0
|
||||
20250311,195200,1179057285,670,670,670,670,0
|
||||
20250311,195100,1179057285,670,670,670,670,0
|
||||
20250311,195000,1179057285,670,670,670,670,0
|
||||
20250311,194900,1179057285,670,670,670,670,0
|
||||
20250311,194800,1179057285,670,670,670,670,0
|
||||
20250311,194700,1179057285,670,670,670,670,0
|
||||
20250311,194600,1179057285,670,670,670,670,0
|
||||
20250311,194500,1179057285,670,670,670,670,0
|
||||
20250311,194400,1179057285,670,670,670,670,0
|
||||
20250311,194300,1179057285,670,670,670,670,24003
|
||||
20250311,194200,1179057285,670,670,670,670,0
|
||||
20250311,194100,1179057285,670,670,670,670,0
|
||||
20250311,194000,1179057285,670,670,670,670,0
|
||||
20250311,193900,1179057285,670,670,670,670,0
|
||||
20250311,193800,1179057285,670,670,670,670,0
|
||||
20250311,193700,1179057285,670,670,670,670,0
|
||||
20250311,193600,1179057285,670,670,670,670,0
|
||||
20250311,193500,1179057285,670,670,670,670,0
|
||||
20250311,193400,1179057285,670,670,670,670,0
|
||||
20250311,193300,1179057285,670,670,670,670,0
|
||||
20250311,193200,1179057285,670,670,670,670,0
|
||||
20250311,193100,1179057285,670,670,670,670,0
|
||||
20250311,193000,1179057285,670,670,670,670,0
|
||||
20250311,192900,1179057285,670,670,670,670,0
|
||||
20250311,192800,1179057285,670,670,670,670,0
|
||||
20250311,192700,1179057285,670,670,670,670,0
|
||||
20250311,192600,1179057285,670,670,670,670,0
|
||||
20250311,192500,1179057285,670,670,670,670,0
|
||||
20250311,192400,1179057285,670,670,670,670,0
|
||||
20250311,192300,1179057285,670,670,670,670,0
|
||||
20250311,192200,1179057285,670,670,670,670,0
|
||||
20250311,192100,1179057285,670,670,670,670,0
|
||||
20250311,192000,1179057285,670,670,670,670,0
|
||||
20250311,191900,1179057285,670,670,670,670,0
|
||||
20250311,191800,1179057285,670,670,670,670,0
|
||||
20250311,191700,1179057285,670,670,670,670,0
|
||||
20250311,191600,1179057285,670,670,670,670,0
|
||||
20250311,191500,1179057285,670,670,670,670,0
|
||||
20250311,191400,1179057285,670,670,670,670,0
|
||||
20250311,191300,1179057285,670,670,670,670,24003
|
||||
20250311,191200,1179057285,670,670,670,670,0
|
||||
20250311,191100,1179057285,670,670,670,670,0
|
||||
20250311,191000,1179057285,670,670,670,670,0
|
||||
20250311,190900,1179057285,670,670,670,670,0
|
||||
20250311,190800,1179057285,670,670,670,670,0
|
||||
20250311,190700,1179057285,670,670,670,670,0
|
||||
20250311,190600,1179057285,670,670,670,670,0
|
||||
20250311,190500,1179057285,670,670,670,670,0
|
||||
20250311,190400,1179057285,670,670,670,670,0
|
||||
20250311,190300,1179057285,670,670,670,670,0
|
||||
20250311,190200,1179057285,670,670,670,670,0
|
||||
20250311,190100,1179057285,670,670,670,670,0
|
||||
20250311,190000,1179057285,670,670,670,670,0
|
||||
20250311,185900,1179057285,670,670,670,670,0
|
||||
20250311,185800,1179057285,670,670,670,670,0
|
||||
20250311,185700,1179057285,670,670,670,670,0
|
||||
20250311,185600,1179057285,670,670,670,670,0
|
||||
20250311,185500,1179057285,670,670,670,670,0
|
||||
20250311,185400,1179057285,670,670,670,670,0
|
||||
20250311,185300,1179057285,670,670,670,670,0
|
||||
20250311,185200,1179057285,670,670,670,670,0
|
||||
20250311,185100,1179057285,670,670,670,670,0
|
||||
20250311,185000,1179057285,670,670,670,670,0
|
||||
20250311,184900,1179057285,670,670,670,670,0
|
||||
20250311,184800,1179057285,670,670,670,670,0
|
||||
20250311,184700,1179057285,670,670,670,670,0
|
||||
20250311,184600,1179057285,670,670,670,670,0
|
||||
20250311,184500,1179057285,670,670,670,670,0
|
||||
20250311,184400,1179057285,670,670,670,670,0
|
||||
20250311,184300,1179057285,670,670,670,670,24003
|
||||
20250311,184200,1179057285,670,670,670,670,0
|
||||
20250311,184100,1179057285,670,670,670,670,0
|
||||
20250311,184000,1179057285,670,670,670,670,0
|
||||
20250311,183900,1179057285,670,670,670,670,0
|
||||
20250311,183800,1179057285,670,670,670,670,0
|
||||
20250311,183700,1179057285,670,670,670,670,0
|
||||
20250311,183600,1179057285,670,670,670,670,0
|
||||
20250311,183500,1179057285,670,670,670,670,0
|
||||
20250311,183400,1179057285,670,670,670,670,0
|
||||
20250311,183300,1179057285,670,670,670,670,0
|
||||
20250311,183200,1179057285,670,670,670,670,0
|
||||
20250311,183100,1179057285,670,670,670,670,0
|
||||
20250311,183000,1179057285,670,670,670,670,0
|
||||
20250311,182900,1179057285,670,670,670,670,0
|
||||
20250311,182800,1179057285,670,670,670,670,0
|
||||
20250311,182700,1179057285,670,670,670,670,0
|
||||
20250311,182600,1179057285,670,670,670,670,0
|
||||
20250311,182500,1179057285,670,670,670,670,0
|
||||
20250311,182400,1179057285,670,670,670,670,0
|
||||
20250311,182300,1179057285,670,670,670,670,0
|
||||
20250311,182200,1179057285,670,670,670,670,0
|
||||
20250311,182100,1179057285,670,670,670,670,0
|
||||
20250311,182000,1179057285,670,670,670,670,0
|
||||
20250311,181900,1179057285,670,670,670,670,0
|
||||
20250311,181800,1179057285,670,670,670,670,0
|
||||
20250311,181700,1179057285,670,670,670,670,0
|
||||
20250311,181600,1179057285,670,670,670,670,0
|
||||
20250311,181500,1179057285,670,670,670,670,0
|
||||
20250311,181400,1179057285,670,670,670,670,0
|
||||
20250311,181300,1179057285,670,670,670,670,24003
|
||||
20250311,181200,1179057285,670,670,670,670,0
|
||||
20250311,181100,1179057285,670,670,670,670,0
|
||||
20250311,181000,1179057285,670,670,670,670,0
|
||||
20250311,180900,1179057285,670,670,670,670,0
|
||||
20250311,180800,1179057285,670,670,670,670,0
|
||||
20250311,180700,1179057285,670,670,670,670,0
|
||||
20250311,180600,1179057285,670,670,670,670,0
|
||||
20250311,180500,1179057285,670,670,670,670,0
|
||||
20250311,180400,1179057285,670,670,670,670,0
|
||||
20250311,180300,1179057285,670,670,670,670,0
|
||||
20250311,180200,1179057285,670,670,670,670,0
|
||||
20250311,180100,1179057285,670,670,670,670,0
|
||||
20250311,180000,1179057285,670,670,670,670,0
|
||||
20250311,175900,1179057285,670,670,670,670,0
|
||||
20250311,175800,1179057285,670,670,670,670,0
|
||||
20250311,175700,1179057285,670,670,670,670,0
|
||||
20250311,175600,1179057285,670,670,670,670,0
|
||||
20250311,175500,1179057285,670,670,670,670,0
|
||||
20250311,175400,1179057285,670,670,670,670,0
|
||||
20250311,175300,1179057285,670,670,670,670,0
|
||||
20250311,175200,1179057285,670,670,670,670,0
|
||||
20250311,175100,1179057285,670,670,670,670,0
|
||||
20250311,175000,1179057285,670,670,670,670,0
|
||||
20250311,174900,1179057285,670,670,670,670,0
|
||||
20250311,174800,1179057285,670,670,670,670,0
|
||||
20250311,174700,1179057285,670,670,670,670,0
|
||||
20250311,174600,1179057285,670,670,670,670,0
|
||||
20250311,174500,1179057285,670,670,670,670,0
|
||||
20250311,174400,1179057285,670,670,670,670,0
|
||||
20250311,174300,1179057285,670,670,670,670,24003
|
||||
20250311,174200,1179057285,670,670,670,670,0
|
||||
20250311,174100,1179057285,670,670,670,670,0
|
||||
20250311,174000,1179057285,670,670,670,670,0
|
||||
20250311,173900,1179057285,670,670,670,670,0
|
||||
20250311,173800,1179057285,670,670,670,670,0
|
||||
20250311,173700,1179057285,670,670,670,670,0
|
||||
20250311,173600,1179057285,670,670,670,670,0
|
||||
20250311,173500,1179057285,670,670,670,670,0
|
||||
20250311,173400,1179057285,670,670,670,670,0
|
||||
20250311,173300,1179057285,670,670,670,670,0
|
||||
20250311,173200,1179057285,670,670,670,670,0
|
||||
20250311,173100,1179057285,670,670,670,670,0
|
||||
20250311,173000,1179057285,670,670,670,670,0
|
||||
20250311,172900,1179057285,670,670,670,670,0
|
||||
20250311,172800,1179057285,670,670,670,670,0
|
||||
20250311,172700,1179057285,670,670,670,670,0
|
||||
20250311,172600,1179057285,670,670,670,670,0
|
||||
20250311,172500,1179057285,670,670,670,670,0
|
||||
20250311,172400,1179057285,670,670,670,670,0
|
||||
20250311,172300,1179057285,670,670,670,670,0
|
||||
20250311,172200,1179057285,670,670,670,670,0
|
||||
20250311,172100,1179057285,670,670,670,670,0
|
||||
20250311,172000,1179057285,670,670,670,670,0
|
||||
20250311,171900,1179057285,670,670,670,670,0
|
||||
20250311,171800,1179057285,670,670,670,670,0
|
||||
20250311,171700,1179057285,670,670,670,670,0
|
||||
20250311,171600,1179057285,670,670,670,670,0
|
||||
20250311,171500,1179057285,670,670,670,670,0
|
||||
20250311,171400,1179057285,670,670,670,670,0
|
||||
20250311,171300,1179057285,670,670,670,670,24003
|
||||
20250311,171200,1179057285,670,670,670,670,0
|
||||
20250311,171100,1179057285,670,670,670,670,0
|
||||
20250311,171000,1179057285,670,670,670,670,0
|
||||
20250311,170900,1179057285,670,670,670,670,0
|
||||
20250311,170800,1179057285,670,670,670,670,0
|
||||
20250311,170700,1179057285,670,670,670,670,0
|
||||
20250311,170600,1179057285,670,670,670,670,0
|
||||
20250311,170500,1179057285,670,670,670,670,0
|
||||
20250311,170400,1179057285,670,670,670,670,0
|
||||
20250311,170300,1179057285,670,670,670,670,0
|
||||
20250311,170200,1179057285,670,670,670,670,0
|
||||
20250311,170100,1179057285,670,670,670,670,0
|
||||
20250311,170000,1179057285,670,670,670,670,0
|
||||
20250311,165900,1179057285,670,670,670,670,0
|
||||
20250311,165800,1179057285,670,670,670,670,0
|
||||
20250311,165700,1179057285,670,670,670,670,0
|
||||
20250311,165600,1179057285,670,670,670,670,0
|
||||
20250311,165500,1179057285,670,670,670,670,0
|
||||
20250311,165400,1179057285,670,670,670,670,0
|
||||
20250311,165300,1179057285,670,670,670,670,0
|
||||
20250311,165200,1179057285,670,670,670,670,0
|
||||
20250311,165100,1179057285,670,670,670,670,0
|
||||
20250311,165000,1179057285,670,670,670,670,0
|
||||
20250311,164900,1179057285,670,670,670,670,0
|
||||
20250311,164800,1179057285,670,670,670,670,0
|
||||
20250311,164700,1179057285,670,670,670,670,0
|
||||
20250311,164600,1179057285,670,670,670,670,0
|
||||
20250311,164500,1179057285,670,670,670,670,0
|
||||
20250311,164400,1179057285,670,670,670,670,0
|
||||
20250311,164300,1179057285,670,670,670,670,24003
|
||||
20250311,164200,1179057285,670,670,670,670,0
|
||||
20250311,164100,1179057285,670,670,670,670,0
|
||||
20250311,164000,1179057285,670,670,670,670,0
|
||||
20250311,163900,1179057285,670,670,670,670,0
|
||||
20250311,163800,1179057285,670,670,670,670,0
|
||||
20250311,163700,1179057285,670,670,670,670,0
|
||||
20250311,163600,1179057285,670,670,670,670,0
|
||||
20250311,163500,1179057285,670,670,670,670,0
|
||||
20250311,163400,1179057285,670,670,670,670,0
|
||||
20250311,163300,1179057285,670,670,670,670,0
|
||||
20250311,163200,1179057285,670,670,670,670,0
|
||||
20250311,163100,1179057285,670,670,670,670,0
|
||||
20250311,163000,1179057285,670,670,670,670,0
|
||||
20250311,162900,1179057285,670,670,670,670,0
|
||||
20250311,162800,1179057285,670,670,670,670,0
|
||||
20250311,162700,1179057285,670,670,670,670,0
|
||||
20250311,162600,1179057285,670,670,670,670,0
|
||||
20250311,162500,1179057285,670,670,670,670,0
|
||||
20250311,162400,1179057285,670,670,670,670,0
|
||||
20250311,162300,1179057285,670,670,670,670,0
|
||||
20250311,162200,1179057285,670,670,670,670,0
|
||||
20250311,162100,1179057285,670,670,670,670,0
|
||||
20250311,162000,1179057285,670,670,670,670,0
|
||||
20250311,161900,1179057285,670,670,670,670,0
|
||||
20250311,161800,1179057285,670,670,670,670,0
|
||||
20250311,161700,1179057285,670,670,670,670,0
|
||||
20250311,161600,1179057285,670,670,670,670,0
|
||||
20250311,161500,1179057285,670,670,670,670,0
|
||||
20250311,161400,1179057285,670,670,670,670,0
|
||||
20250311,161300,1179057285,670,670,670,670,24003
|
||||
20250311,161200,1179057285,670,670,670,670,0
|
||||
20250311,161100,1179057285,670,670,670,670,0
|
||||
20250311,161000,1179057285,670,670,670,670,0
|
||||
20250311,160900,1179057285,670,670,670,670,0
|
||||
20250311,160800,1179057285,670,670,670,670,0
|
||||
20250311,160700,1179057285,670,670,670,670,0
|
||||
20250311,160600,1179057285,670,670,670,670,0
|
||||
20250311,160500,1179057285,670,670,670,670,0
|
||||
20250311,160400,1179057285,670,670,670,670,0
|
||||
20250311,160300,1179057285,670,670,670,670,0
|
||||
20250311,160200,1179057285,670,670,670,670,0
|
||||
20250311,160100,1179057285,670,670,670,670,0
|
||||
20250311,160000,1179057285,670,670,670,670,0
|
||||
20250311,155900,1179057285,670,670,670,670,0
|
||||
20250311,155800,1179057285,670,670,670,670,0
|
||||
20250311,155700,1179057285,670,670,670,670,0
|
||||
20250311,155600,1179057285,670,670,670,670,0
|
||||
20250311,155500,1179057285,670,670,670,670,0
|
||||
20250311,155400,1179057285,670,670,670,670,0
|
||||
20250311,155300,1179057285,670,670,670,670,0
|
||||
20250311,155200,1179057285,670,670,670,670,0
|
||||
20250311,155100,1179057285,670,670,670,670,0
|
||||
20250311,155000,1179057285,670,670,670,670,0
|
||||
20250311,154900,1179057285,670,670,670,670,0
|
||||
20250311,154800,1179057285,670,670,670,670,0
|
||||
20250311,154700,1179057285,670,670,670,670,0
|
||||
20250311,154600,1179057285,670,670,670,670,0
|
||||
20250311,154500,1179057285,670,670,670,670,0
|
||||
20250311,154400,1179057285,670,670,670,670,0
|
||||
20250311,154300,1179057285,670,670,670,670,24003
|
||||
20250311,154200,1179057285,670,670,670,670,0
|
||||
20250311,154100,1179057285,670,670,670,670,0
|
||||
20250311,154000,1179057285,670,670,670,670,0
|
||||
20250311,153900,1179057285,670,670,670,670,0
|
||||
20250311,153800,1179057285,670,670,670,670,0
|
||||
20250311,153700,1179057285,670,670,670,670,0
|
||||
20250311,153600,1179057285,670,670,670,670,0
|
||||
20250311,153500,1179057285,670,670,670,670,0
|
||||
20250311,153400,1179057285,670,670,670,670,0
|
||||
20250311,153300,1179057285,670,670,670,670,0
|
||||
20250311,153200,1179057285,670,670,670,670,0
|
||||
20250311,153100,1179057285,670,670,670,670,0
|
||||
20250311,153000,1179057285,670,670,670,670,24003
|
||||
20250311,152900,1162975275,649,649,649,649,0
|
||||
20250311,152800,1162975275,649,649,649,649,0
|
||||
20250311,152700,1162975275,649,649,649,649,0
|
||||
20250311,152600,1162975275,649,649,649,649,0
|
||||
20250311,152500,1162975275,649,649,649,649,0
|
||||
20250311,152400,1162975275,649,649,649,649,0
|
||||
20250311,152300,1162975275,649,649,649,649,0
|
||||
20250311,152200,1162975275,649,649,649,649,0
|
||||
20250311,152100,1162975275,649,649,649,649,0
|
||||
20250311,152000,1162975275,649,649,649,649,0
|
||||
20250311,151900,1162975275,649,649,652,649,13114
|
||||
20250311,151800,1154463734,649,652,652,649,1002
|
||||
20250311,151700,1153813081,652,653,653,649,1393
|
||||
20250311,151600,1152904331,653,653,653,653,1776
|
||||
20250311,151500,1151744603,653,653,653,653,385
|
||||
20250311,151400,1151493198,654,654,654,654,6
|
||||
20250311,151300,1151489274,654,649,654,648,407
|
||||
20250311,151200,1151225111,650,650,654,650,485
|
||||
20250311,151100,1150909857,650,650,650,650,3
|
||||
20250311,151000,1150907907,650,650,650,649,1304
|
||||
20250311,150900,1150060308,650,657,657,650,1293
|
||||
20250311,150800,1149219686,650,651,651,650,6503
|
||||
20250311,150700,1144991736,653,653,653,653,10
|
||||
20250311,150600,1144985206,653,655,655,650,4840
|
||||
20250311,150500,1141832236,655,655,655,655,13
|
||||
20250311,150400,1141823721,658,658,658,658,0
|
||||
20250311,150300,1141823721,658,654,658,651,1014
|
||||
20250311,150200,1141162259,658,655,658,655,2001
|
||||
20250311,150100,1139851601,655,655,655,655,700
|
||||
20250311,150000,1139393101,658,658,658,658,0
|
||||
20250311,145900,1139393101,658,658,658,658,0
|
||||
20250311,145800,1139393101,658,655,658,651,5274
|
||||
20250311,145700,1135947383,658,657,658,657,2
|
||||
20250311,145600,1135946068,657,655,658,655,1539
|
||||
20250311,145500,1134937852,656,656,656,656,1469
|
||||
20250311,145400,1133974188,657,657,657,657,0
|
||||
20250311,145300,1133974188,657,657,657,656,84
|
||||
20250311,145200,1133919025,656,656,656,656,197
|
||||
20250311,145100,1133789793,656,656,656,656,3
|
||||
20250311,145000,1133787825,656,656,656,656,0
|
||||
20250311,144900,1133787825,656,658,658,656,2510
|
||||
20250311,144800,1132138614,658,661,661,658,282
|
||||
20250311,144700,1131952215,662,661,662,657,11021
|
||||
20250311,144600,1124708576,662,662,662,662,376
|
||||
20250311,144500,1124459664,662,660,662,660,681
|
||||
20250311,144400,1124009565,660,659,660,659,880
|
||||
20250311,144300,1123429630,660,660,660,660,376
|
||||
20250311,144200,1123181470,658,658,658,658,1
|
||||
20250311,144100,1123180812,658,658,658,658,0
|
||||
20250311,144000,1123180812,658,659,659,658,200
|
||||
20250311,143900,1123049055,660,660,660,660,0
|
||||
20250311,143800,1123049055,660,660,660,660,3
|
||||
20250311,143700,1123047075,660,660,660,660,0
|
||||
20250311,143600,1123047075,660,658,660,658,1894
|
||||
20250311,143500,1121799871,659,659,659,659,1
|
||||
20250311,143400,1121799212,659,658,659,658,80
|
||||
20250311,143300,1121746543,657,657,657,657,1
|
||||
20250311,143200,1121745886,658,658,658,658,0
|
||||
20250311,143100,1121745886,658,658,658,658,0
|
||||
20250311,143000,1121745886,658,658,658,658,1794
|
||||
20250311,142900,1120565434,659,659,659,659,0
|
||||
20250311,142800,1120565434,659,659,659,659,551
|
||||
20250311,142700,1120202325,659,658,659,658,2
|
||||
20250311,142600,1120201008,659,659,659,659,1257
|
||||
20250311,142500,1119372645,659,659,659,659,1000
|
||||
20250311,142400,1118713645,659,659,659,659,0
|
||||
20250311,142300,1118713645,659,656,659,656,8979
|
||||
20250311,142200,1112805515,655,655,655,655,0
|
||||
20250311,142100,1112805515,655,655,655,655,155
|
||||
20250311,142000,1112703990,655,655,655,655,0
|
||||
20250311,141900,1112703990,655,656,656,655,60
|
||||
20250311,141800,1112664672,656,655,656,655,52
|
||||
20250311,141700,1112630561,658,656,658,656,1938
|
||||
20250311,141600,1111359231,655,656,658,655,1056
|
||||
20250311,141500,1110665161,654,655,655,654,74
|
||||
20250311,141400,1110616760,654,654,654,654,109
|
||||
20250311,141300,1110545474,658,658,658,658,0
|
||||
20250311,141200,1110545474,658,658,658,654,24
|
||||
20250311,141100,1110529686,659,659,659,659,1
|
||||
20250311,141000,1110529027,653,653,653,653,0
|
||||
20250311,140900,1110529027,653,653,653,653,0
|
||||
20250311,140800,1110529027,653,653,653,653,0
|
||||
20250311,140700,1110529027,653,653,653,653,1078
|
||||
20250311,140600,1109825093,653,653,653,653,10
|
||||
20250311,140500,1109818563,653,653,653,653,623
|
||||
20250311,140400,1109411744,653,656,656,653,1377
|
||||
20250311,140300,1108511433,656,657,657,656,431
|
||||
20250311,140200,1108228696,656,656,656,656,0
|
||||
20250311,140100,1108228696,656,656,656,656,0
|
||||
20250311,140000,1108228696,656,656,656,656,121
|
||||
20250311,135900,1108149320,656,660,662,656,1031
|
||||
20250311,135800,1107469817,656,656,656,656,0
|
||||
20250311,135700,1107469817,656,657,657,656,3505
|
||||
20250311,135600,1105170536,656,656,656,656,0
|
||||
20250311,135500,1105170536,656,657,657,656,361
|
||||
20250311,135400,1104933718,658,658,658,658,14
|
||||
20250311,135300,1104924506,658,658,658,658,0
|
||||
20250311,135200,1104924506,658,660,660,658,22
|
||||
20250311,135100,1104909990,654,654,654,654,0
|
||||
20250311,135000,1104909990,654,654,654,654,377
|
||||
20250311,134900,1104663432,654,653,654,652,1488
|
||||
20250311,134800,1103690824,654,655,655,654,1950
|
||||
20250311,134700,1102415522,654,654,654,654,2107
|
||||
20250311,134600,1101037544,654,654,654,654,783
|
||||
20250311,134500,1100525462,654,654,654,654,0
|
||||
20250311,134400,1100525462,654,656,656,654,2951
|
||||
20250311,134300,1098595155,656,656,656,656,131
|
||||
20250311,134200,1098509219,656,656,656,656,2722
|
||||
20250311,134100,1096723587,656,656,656,656,0
|
||||
20250311,134000,1096723587,656,656,656,656,1
|
||||
20250311,133900,1096722931,662,660,662,660,504
|
||||
20250311,133800,1096389937,654,655,655,654,280
|
||||
20250311,133700,1096206639,654,657,657,654,7025
|
||||
20250311,133600,1091599725,661,661,661,661,800
|
||||
20250311,133500,1091070925,662,662,662,662,0
|
||||
20250311,133400,1091070925,662,661,662,661,671
|
||||
20250311,133300,1090627038,661,661,661,661,30
|
||||
20250311,133200,1090607208,660,660,660,660,675
|
||||
20250311,133100,1090161708,661,661,661,661,0
|
||||
20250311,133000,1090161708,661,661,661,661,30
|
||||
20250311,132900,1090141878,662,662,662,662,205
|
||||
20250311,132800,1090006168,662,662,662,662,15
|
||||
20250311,132700,1089996238,662,662,662,662,15
|
||||
20250311,132600,1089986308,663,663,663,663,34
|
||||
20250311,132500,1089963766,662,662,662,662,1785
|
||||
20250311,132400,1088782096,662,662,662,662,833
|
||||
20250311,132300,1088230650,662,660,662,660,1427
|
||||
20250311,132200,1087287740,656,657,657,656,20
|
||||
20250311,132100,1087274619,656,656,656,656,0
|
||||
20250311,132000,1087274619,656,656,656,656,754
|
||||
20250311,131900,1086779995,656,656,656,656,0
|
||||
20250311,131800,1086779995,656,656,656,656,0
|
||||
20250311,131700,1086779995,656,656,656,656,0
|
||||
20250311,131600,1086779995,656,656,656,656,0
|
||||
20250311,131500,1086779995,656,656,656,656,13
|
||||
20250311,131400,1086771467,656,658,658,653,4481
|
||||
20250311,131300,1083837337,658,658,658,658,0
|
||||
20250311,131200,1083837337,658,660,660,658,15
|
||||
20250311,131100,1083827441,660,662,662,660,1479
|
||||
20250311,131000,1082851299,658,659,659,658,756
|
||||
20250311,130900,1082353838,659,663,663,659,95
|
||||
20250311,130800,1082290893,663,663,663,663,0
|
||||
20250311,130700,1082290893,663,663,663,663,118
|
||||
20250311,130600,1082212659,664,661,666,661,1818
|
||||
20250311,130500,1081010600,661,660,661,660,1314
|
||||
20250311,130400,1080143359,660,658,660,657,1037
|
||||
20250311,130300,1079462042,657,657,657,657,250
|
||||
20250311,130200,1079297792,657,657,657,657,57
|
||||
20250311,130100,1079260343,657,660,660,657,2419
|
||||
20250311,130000,1077668407,660,660,660,660,0
|
||||
20250311,125900,1077668407,660,659,660,659,6
|
||||
20250311,125800,1077664452,658,658,658,658,24
|
||||
20250311,125700,1077648660,658,659,659,658,2928
|
||||
20250311,125600,1075720494,660,660,660,660,21
|
||||
20250311,125500,1075706634,660,660,661,659,1151
|
||||
20250311,125400,1074947812,660,660,660,660,1466
|
||||
20250311,125300,1073980252,660,661,661,660,769
|
||||
20250311,125200,1073472544,661,661,661,661,1690
|
||||
20250311,125100,1072355454,661,661,661,661,513
|
||||
20250311,125000,1072016361,662,662,662,662,100
|
||||
20250311,124900,1071950161,661,661,661,661,0
|
||||
20250311,124800,1071950161,661,661,661,661,18
|
||||
20250311,124700,1071938263,661,661,661,661,0
|
||||
20250311,124600,1071938263,661,667,669,661,208
|
||||
20250311,124500,1071799241,659,668,669,659,965
|
||||
20250311,124400,1071155299,669,668,669,668,276
|
||||
20250311,124300,1070970885,668,663,668,660,911
|
||||
20250311,124200,1070367744,660,664,671,660,2335
|
||||
20250311,124100,1068809617,664,659,664,659,2486
|
||||
20250311,124000,1067171318,658,658,658,658,188
|
||||
20250311,123900,1067047614,658,658,659,658,6680
|
||||
20250311,123800,1062650001,658,657,658,657,35
|
||||
20250311,123700,1062626986,657,659,659,656,1285
|
||||
20250311,123600,1061780198,656,656,656,656,0
|
||||
20250311,123500,1061780198,656,656,656,656,4697
|
||||
20250311,123400,1058698966,656,659,659,656,2212
|
||||
20250311,123300,1057244841,659,658,659,658,548
|
||||
20250311,123200,1056884053,657,657,657,657,0
|
||||
20250311,123100,1056884053,657,657,657,657,352
|
||||
20250311,123000,1056652789,657,658,660,657,3297
|
||||
20250311,122900,1054485489,657,660,660,657,552
|
||||
20250311,122800,1054122651,660,663,663,660,4453
|
||||
20250311,122700,1051178207,663,663,663,663,0
|
||||
20250311,122600,1051178207,663,664,664,663,10733
|
||||
20250311,122500,1044051763,664,665,665,664,1216
|
||||
20250311,122400,1043243580,665,666,666,665,203
|
||||
20250311,122300,1043108385,666,665,666,665,624
|
||||
20250311,122200,1042693125,666,667,667,666,13915
|
||||
20250311,122100,1033425587,667,667,667,667,0
|
||||
20250311,122000,1033425587,667,667,667,667,0
|
||||
20250311,121900,1033425587,667,666,667,666,824
|
||||
20250311,121800,1032875980,667,667,667,667,2130
|
||||
20250311,121700,1031455270,668,667,668,667,3670
|
||||
20250311,121600,1029006880,667,667,667,667,2533
|
||||
20250311,121500,1027317369,667,667,667,667,1500
|
||||
20250311,121400,1026316869,668,668,668,668,0
|
||||
20250311,121300,1026316869,668,668,668,668,276
|
||||
20250311,121200,1026132501,668,668,668,668,0
|
||||
20250311,121100,1026132501,668,668,668,668,7
|
||||
20250311,121000,1026127825,667,667,667,667,348
|
||||
20250311,120900,1025895709,667,667,667,667,0
|
||||
20250311,120800,1025895709,667,667,667,667,0
|
||||
20250311,120700,1025895709,667,667,667,667,131
|
||||
20250311,120600,1025808332,667,667,667,667,402
|
||||
20250311,120500,1025540198,667,667,667,667,8
|
||||
20250311,120400,1025534862,667,667,667,667,296
|
||||
20250311,120300,1025337430,669,669,670,669,2448
|
||||
20250311,120200,1023698708,669,669,669,669,109
|
||||
20250311,120100,1023625787,669,669,669,669,6
|
||||
20250311,120000,1023621773,669,669,669,669,15
|
||||
20250311,115900,1023611738,669,669,669,669,213
|
||||
20250311,115800,1023469241,669,669,669,669,210
|
||||
20250311,115700,1023328751,669,669,669,669,3
|
||||
20250311,115600,1023326744,669,668,669,668,5000
|
||||
20250311,115500,1019982799,667,667,667,667,688
|
||||
20250311,115400,1019523903,666,667,667,666,21
|
||||
20250311,115300,1019509907,666,667,667,666,1672
|
||||
20250311,115200,1018395966,667,667,667,667,150
|
||||
20250311,115100,1018295916,667,667,667,667,32
|
||||
20250311,115000,1018274572,668,669,669,668,9216
|
||||
20250311,114900,1012111935,669,669,669,669,34
|
||||
20250311,114800,1012089189,669,669,669,669,0
|
||||
20250311,114700,1012089189,669,671,671,669,92
|
||||
20250311,114600,1012027587,671,671,671,671,0
|
||||
20250311,114500,1012027587,671,670,671,669,112
|
||||
20250311,114400,1011952588,671,671,671,671,0
|
||||
20250311,114300,1011952588,671,671,671,671,0
|
||||
20250311,114200,1011952588,671,669,671,669,1140
|
||||
20250311,114100,1011189006,668,668,668,668,0
|
||||
20250311,114000,1011189006,668,668,669,668,380
|
||||
20250311,113900,1010935145,669,669,669,669,970
|
||||
20250311,113800,1010286215,670,670,670,670,0
|
||||
20250311,113700,1010286215,670,669,670,669,149
|
||||
20250311,113600,1010186474,670,669,670,668,1708
|
||||
20250311,113500,1009043945,669,668,669,668,490
|
||||
20250311,113400,1008716136,669,669,669,668,157
|
||||
20250311,113300,1008611205,669,669,669,669,450
|
||||
20250311,113200,1008310155,668,669,669,668,207
|
||||
20250311,113100,1008171878,668,668,668,668,5
|
||||
20250311,113000,1008168538,669,669,669,669,40
|
||||
20250311,112900,1008141778,669,669,669,669,0
|
||||
20250311,112800,1008141778,669,669,669,669,0
|
||||
20250311,112700,1008141778,669,669,669,669,20
|
||||
20250311,112600,1008128398,669,669,669,669,2
|
||||
20250311,112500,1008127060,670,670,670,670,0
|
||||
20250311,112400,1008127060,670,670,670,670,134
|
||||
20250311,112300,1008037280,667,667,667,667,0
|
||||
20250311,112200,1008037280,667,668,668,667,804
|
||||
20250311,112100,1007500911,670,670,670,670,324
|
||||
20250311,112000,1007283831,673,668,673,667,4
|
||||
20250311,111900,1007281156,667,667,667,667,0
|
||||
20250311,111800,1007281156,667,667,667,667,0
|
||||
20250311,111700,1007281156,667,674,676,667,8203
|
||||
20250311,111600,1001774279,674,674,676,674,1412
|
||||
20250311,111500,1000822318,674,673,674,673,545
|
||||
20250311,111400,1000455248,673,673,673,672,24
|
||||
20250311,111300,1000439101,672,673,673,672,35
|
||||
20250311,111200,1000415547,672,672,673,672,34
|
||||
20250311,111100,1000392698,672,673,673,672,68
|
||||
20250311,111000,1000347001,670,670,672,670,19
|
||||
20250311,110900,1000334243,672,671,672,671,25
|
||||
20250311,110800,1000317467,672,672,672,672,0
|
||||
20250311,110700,1000317467,672,672,672,672,616
|
||||
20250311,110600,999903515,672,667,672,666,2774
|
||||
20250311,110500,998052418,667,667,668,667,1310
|
||||
20250311,110400,997178643,668,670,670,668,2164
|
||||
20250311,110300,995733084,670,668,670,668,1649
|
||||
20250311,110200,994628640,670,669,670,668,2831
|
||||
20250311,110100,992734722,670,668,670,668,1480
|
||||
20250311,110000,991743146,670,670,670,670,1
|
||||
20250311,105900,991742476,669,668,669,668,2157
|
||||
20250311,105800,990300856,668,669,669,668,235
|
||||
20250311,105700,990143875,668,669,669,668,1280
|
||||
20250311,105600,989288834,669,669,669,669,500
|
||||
20250311,105500,988954334,670,669,670,669,11
|
||||
20250311,105400,988946974,670,670,670,670,2676
|
||||
20250311,105300,987154054,670,666,670,666,3909
|
||||
20250311,105200,984547148,666,667,667,666,76
|
||||
20250311,105100,984496492,668,667,668,665,4319
|
||||
20250311,105000,981621439,667,668,668,667,103
|
||||
20250311,104900,981552637,668,668,669,668,29
|
||||
20250311,104800,981533256,668,667,668,667,1388
|
||||
20250311,104700,980606701,667,669,669,667,544
|
||||
20250311,104600,980242787,669,666,669,666,134
|
||||
20250311,104500,980153471,670,666,670,665,3433
|
||||
20250311,104400,977867245,666,665,667,665,8794
|
||||
20250311,104300,972010506,663,664,664,663,9827
|
||||
20250311,104200,965488920,663,668,668,663,9512
|
||||
20250311,104100,959158004,666,670,670,666,8299
|
||||
20250311,104000,953617240,670,670,671,670,5603
|
||||
20250311,103900,949862498,671,671,671,670,3756
|
||||
20250311,103800,947342623,671,675,675,671,20731
|
||||
20250311,103700,933430048,674,675,675,674,849
|
||||
20250311,103600,932857023,676,676,676,676,0
|
||||
20250311,103500,932857023,676,676,676,676,1611
|
||||
20250311,103400,931767987,676,678,678,676,2419
|
||||
20250311,103300,930130098,678,677,678,677,5932
|
||||
20250311,103200,926114062,677,680,680,677,15332
|
||||
20250311,103100,915722700,681,682,682,681,10581
|
||||
20250311,103000,908516759,682,683,683,682,88
|
||||
20250311,102900,908456686,683,683,683,683,12
|
||||
20250311,102800,908448490,683,683,683,683,155
|
||||
20250311,102700,908342625,682,682,682,682,10
|
||||
20250311,102600,908335805,683,680,683,680,1008
|
||||
20250311,102500,907648693,682,681,682,681,22
|
||||
20250311,102400,907633698,682,680,682,680,790
|
||||
20250311,102300,907096466,682,680,682,680,1447
|
||||
20250311,102200,906110843,680,681,681,680,2301
|
||||
20250311,102100,904545862,682,682,682,682,602
|
||||
20250311,102000,904135298,681,681,681,681,7
|
||||
20250311,101900,904130531,680,680,681,680,774
|
||||
20250311,101800,903604210,683,683,683,679,1651
|
||||
20250311,101700,902479777,683,681,683,678,1694
|
||||
20250311,101600,901328102,679,679,679,678,852
|
||||
20250311,101500,900750441,678,679,679,678,2599
|
||||
20250311,101400,898988077,678,692,693,677,48850
|
||||
20250311,101300,865422294,692,695,695,691,1614
|
||||
20250311,101200,864306606,691,693,693,691,10228
|
||||
20250311,101100,857228692,696,694,696,694,12
|
||||
20250311,101000,857220362,693,696,696,693,4053
|
||||
20250311,100900,854411451,696,693,696,693,534
|
||||
20250311,100800,854041386,693,693,698,693,992
|
||||
20250311,100700,853353074,697,693,697,692,1635
|
||||
20250311,100600,852221238,693,693,694,693,2904
|
||||
20250311,100500,850208665,693,694,694,693,162
|
||||
20250311,100400,850096397,692,694,694,692,1201
|
||||
20250311,100300,849264093,694,694,695,693,369
|
||||
20250311,100200,849008340,695,695,695,693,2102
|
||||
20250311,100100,847550570,695,694,695,693,1787
|
||||
20250311,100000,846310956,695,696,696,694,395
|
||||
20250311,095900,846036460,698,695,698,694,558
|
||||
20250311,095800,845649012,693,700,700,693,1653
|
||||
20250311,095700,844500693,700,699,701,695,1430
|
||||
20250311,095600,843505123,699,699,700,697,4999
|
||||
20250311,095500,840010312,698,698,699,698,136
|
||||
20250311,095400,839915374,700,694,703,694,1543
|
||||
20250311,095300,838835778,694,704,704,694,18495
|
||||
20250311,095200,825908157,700,703,705,700,9290
|
||||
20250311,095100,819385083,703,696,703,696,17779
|
||||
20250311,095000,806962012,697,694,697,694,3055
|
||||
20250311,094900,804835734,694,694,696,693,7846
|
||||
20250311,094800,799387695,694,693,694,691,1639
|
||||
20250311,094700,798251246,693,690,693,689,2125
|
||||
20250311,094600,796784823,689,692,692,686,8216
|
||||
20250311,094500,791136736,692,694,694,691,1907
|
||||
20250311,094400,789816297,694,692,694,692,5405
|
||||
20250311,094300,786075156,692,688,692,688,2114
|
||||
20250311,094200,784615137,688,691,691,685,8769
|
||||
20250311,094100,778597615,691,688,692,686,2302
|
||||
20250311,094000,777014515,688,686,696,685,5892
|
||||
20250311,093900,772942823,685,691,696,685,25103
|
||||
20250311,093800,755687315,690,708,710,690,46062
|
||||
20250311,093700,723575684,706,709,709,706,3962
|
||||
20250311,093600,720774282,707,708,709,705,4798
|
||||
20250311,093500,717377930,704,703,706,701,10673
|
||||
20250311,093400,709877126,702,709,709,702,7384
|
||||
20250311,093300,704668240,709,713,713,709,3061
|
||||
20250311,093200,702496992,709,712,713,708,650
|
||||
20250311,093100,702035656,708,713,713,707,11956
|
||||
20250311,093000,693535179,714,724,726,714,16376
|
||||
20250311,092900,681758488,724,724,728,723,3937
|
||||
20250311,092800,678903975,726,720,726,720,3158
|
||||
20250311,092700,676625319,718,721,721,718,1221
|
||||
20250311,092600,675747452,721,715,721,715,1641
|
||||
20250311,092500,674568763,715,718,718,714,606
|
||||
20250311,092400,674136058,717,713,718,713,3576
|
||||
20250311,092300,671581314,714,716,718,713,6277
|
||||
20250311,092200,667105387,716,715,716,712,4664
|
||||
20250311,092100,663776638,713,719,719,710,5083
|
||||
20250311,092000,660144717,710,728,732,701,29673
|
||||
20250311,091900,638997279,731,725,731,720,3305
|
||||
20250311,091800,636598813,726,723,727,723,1934
|
||||
20250311,091700,635198264,720,712,720,711,4216
|
||||
20250311,091600,632182028,711,719,719,711,10130
|
||||
20250311,091500,624943403,719,720,723,715,19608
|
||||
20250311,091400,610894521,720,718,723,716,7955
|
||||
20250311,091300,605166212,723,718,725,715,12157
|
||||
20250311,091200,596409850,718,706,727,702,56423
|
||||
20250311,091100,556237586,706,732,736,701,56059
|
||||
20250311,091000,515717285,732,742,742,731,27352
|
||||
20250311,090900,495673086,740,733,740,732,3828
|
||||
20250311,090800,492855494,733,737,744,733,21430
|
||||
20250311,090700,477110917,742,735,742,733,29944
|
||||
20250311,090600,455100532,735,747,754,730,35266
|
||||
20250311,090500,429076394,746,731,771,731,48719
|
||||
20250311,090400,392458174,728,722,736,717,72415
|
||||
20250311,090300,339769269,716,770,771,708,147287
|
||||
20250311,090200,230726018,768,750,777,739,305824
|
||||
20250311,090100,0,692,692,692,692,0
|
||||
20250311,090000,0,692,692,692,692,0
|
||||
|
Reference in New Issue
Block a user