ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

765
405920/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,765 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,214300,19213335,2550,2550,2550,2550,127
20250311,214200,19213335,2550,2550,2550,2550,0
20250311,214100,19213335,2550,2550,2550,2550,0
20250311,214000,19213335,2550,2550,2550,2550,0
20250311,213900,19213335,2550,2550,2550,2550,0
20250311,213800,19213335,2550,2550,2550,2550,0
20250311,213700,19213335,2550,2550,2550,2550,0
20250311,213600,19213335,2550,2550,2550,2550,0
20250311,213500,19213335,2550,2550,2550,2550,0
20250311,213400,19213335,2550,2550,2550,2550,0
20250311,213300,19213335,2550,2550,2550,2550,0
20250311,213200,19213335,2550,2550,2550,2550,0
20250311,213100,19213335,2550,2550,2550,2550,0
20250311,213000,19213335,2550,2550,2550,2550,0
20250311,212900,19213335,2550,2550,2550,2550,0
20250311,212800,19213335,2550,2550,2550,2550,0
20250311,212700,19213335,2550,2550,2550,2550,0
20250311,212600,19213335,2550,2550,2550,2550,0
20250311,212500,19213335,2550,2550,2550,2550,0
20250311,212400,19213335,2550,2550,2550,2550,0
20250311,212300,19213335,2550,2550,2550,2550,0
20250311,212200,19213335,2550,2550,2550,2550,0
20250311,212100,19213335,2550,2550,2550,2550,0
20250311,212000,19213335,2550,2550,2550,2550,0
20250311,211900,19213335,2550,2550,2550,2550,0
20250311,211800,19213335,2550,2550,2550,2550,0
20250311,211700,19213335,2550,2550,2550,2550,0
20250311,211600,19213335,2550,2550,2550,2550,0
20250311,211500,19213335,2550,2550,2550,2550,0
20250311,211400,19213335,2550,2550,2550,2550,0
20250311,211300,19213335,2550,2550,2550,2550,127
20250311,211200,19213335,2550,2550,2550,2550,0
20250311,211100,19213335,2550,2550,2550,2550,0
20250311,211000,19213335,2550,2550,2550,2550,0
20250311,210900,19213335,2550,2550,2550,2550,0
20250311,210800,19213335,2550,2550,2550,2550,0
20250311,210700,19213335,2550,2550,2550,2550,0
20250311,210600,19213335,2550,2550,2550,2550,0
20250311,210500,19213335,2550,2550,2550,2550,0
20250311,210400,19213335,2550,2550,2550,2550,0
20250311,210300,19213335,2550,2550,2550,2550,0
20250311,210200,19213335,2550,2550,2550,2550,0
20250311,210100,19213335,2550,2550,2550,2550,0
20250311,210000,19213335,2550,2550,2550,2550,0
20250311,205900,19213335,2550,2550,2550,2550,0
20250311,205800,19213335,2550,2550,2550,2550,0
20250311,205700,19213335,2550,2550,2550,2550,0
20250311,205600,19213335,2550,2550,2550,2550,0
20250311,205500,19213335,2550,2550,2550,2550,0
20250311,205400,19213335,2550,2550,2550,2550,0
20250311,205300,19213335,2550,2550,2550,2550,0
20250311,205200,19213335,2550,2550,2550,2550,0
20250311,205100,19213335,2550,2550,2550,2550,0
20250311,205000,19213335,2550,2550,2550,2550,0
20250311,204900,19213335,2550,2550,2550,2550,0
20250311,204800,19213335,2550,2550,2550,2550,0
20250311,204700,19213335,2550,2550,2550,2550,0
20250311,204600,19213335,2550,2550,2550,2550,0
20250311,204500,19213335,2550,2550,2550,2550,0
20250311,204400,19213335,2550,2550,2550,2550,0
20250311,204300,19213335,2550,2550,2550,2550,127
20250311,204200,19213335,2550,2550,2550,2550,0
20250311,204100,19213335,2550,2550,2550,2550,0
20250311,204000,19213335,2550,2550,2550,2550,0
20250311,203900,19213335,2550,2550,2550,2550,0
20250311,203800,19213335,2550,2550,2550,2550,0
20250311,203700,19213335,2550,2550,2550,2550,0
20250311,203600,19213335,2550,2550,2550,2550,0
20250311,203500,19213335,2550,2550,2550,2550,0
20250311,203400,19213335,2550,2550,2550,2550,0
20250311,203300,19213335,2550,2550,2550,2550,0
20250311,203200,19213335,2550,2550,2550,2550,0
20250311,203100,19213335,2550,2550,2550,2550,0
20250311,203000,19213335,2550,2550,2550,2550,0
20250311,202900,19213335,2550,2550,2550,2550,0
20250311,202800,19213335,2550,2550,2550,2550,0
20250311,202700,19213335,2550,2550,2550,2550,0
20250311,202600,19213335,2550,2550,2550,2550,0
20250311,202500,19213335,2550,2550,2550,2550,0
20250311,202400,19213335,2550,2550,2550,2550,0
20250311,202300,19213335,2550,2550,2550,2550,0
20250311,202200,19213335,2550,2550,2550,2550,0
20250311,202100,19213335,2550,2550,2550,2550,0
20250311,202000,19213335,2550,2550,2550,2550,0
20250311,201900,19213335,2550,2550,2550,2550,0
20250311,201800,19213335,2550,2550,2550,2550,0
20250311,201700,19213335,2550,2550,2550,2550,0
20250311,201600,19213335,2550,2550,2550,2550,0
20250311,201500,19213335,2550,2550,2550,2550,0
20250311,201400,19213335,2550,2550,2550,2550,0
20250311,201300,19213335,2550,2550,2550,2550,127
20250311,201200,19213335,2550,2550,2550,2550,0
20250311,201100,19213335,2550,2550,2550,2550,0
20250311,201000,19213335,2550,2550,2550,2550,0
20250311,200900,19213335,2550,2550,2550,2550,0
20250311,200800,19213335,2550,2550,2550,2550,0
20250311,200700,19213335,2550,2550,2550,2550,0
20250311,200600,19213335,2550,2550,2550,2550,0
20250311,200500,19213335,2550,2550,2550,2550,0
20250311,200400,19213335,2550,2550,2550,2550,0
20250311,200300,19213335,2550,2550,2550,2550,0
20250311,200200,19213335,2550,2550,2550,2550,0
20250311,200100,19213335,2550,2550,2550,2550,0
20250311,200000,19213335,2550,2550,2550,2550,0
20250311,195900,19213335,2550,2550,2550,2550,0
20250311,195800,19213335,2550,2550,2550,2550,0
20250311,195700,19213335,2550,2550,2550,2550,0
20250311,195600,19213335,2550,2550,2550,2550,0
20250311,195500,19213335,2550,2550,2550,2550,0
20250311,195400,19213335,2550,2550,2550,2550,0
20250311,195300,19213335,2550,2550,2550,2550,0
20250311,195200,19213335,2550,2550,2550,2550,0
20250311,195100,19213335,2550,2550,2550,2550,0
20250311,195000,19213335,2550,2550,2550,2550,0
20250311,194900,19213335,2550,2550,2550,2550,0
20250311,194800,19213335,2550,2550,2550,2550,0
20250311,194700,19213335,2550,2550,2550,2550,0
20250311,194600,19213335,2550,2550,2550,2550,0
20250311,194500,19213335,2550,2550,2550,2550,0
20250311,194400,19213335,2550,2550,2550,2550,0
20250311,194300,19213335,2550,2550,2550,2550,127
20250311,194200,19213335,2550,2550,2550,2550,0
20250311,194100,19213335,2550,2550,2550,2550,0
20250311,194000,19213335,2550,2550,2550,2550,0
20250311,193900,19213335,2550,2550,2550,2550,0
20250311,193800,19213335,2550,2550,2550,2550,0
20250311,193700,19213335,2550,2550,2550,2550,0
20250311,193600,19213335,2550,2550,2550,2550,0
20250311,193500,19213335,2550,2550,2550,2550,0
20250311,193400,19213335,2550,2550,2550,2550,0
20250311,193300,19213335,2550,2550,2550,2550,0
20250311,193200,19213335,2550,2550,2550,2550,0
20250311,193100,19213335,2550,2550,2550,2550,0
20250311,193000,19213335,2550,2550,2550,2550,0
20250311,192900,19213335,2550,2550,2550,2550,0
20250311,192800,19213335,2550,2550,2550,2550,0
20250311,192700,19213335,2550,2550,2550,2550,0
20250311,192600,19213335,2550,2550,2550,2550,0
20250311,192500,19213335,2550,2550,2550,2550,0
20250311,192400,19213335,2550,2550,2550,2550,0
20250311,192300,19213335,2550,2550,2550,2550,0
20250311,192200,19213335,2550,2550,2550,2550,0
20250311,192100,19213335,2550,2550,2550,2550,0
20250311,192000,19213335,2550,2550,2550,2550,0
20250311,191900,19213335,2550,2550,2550,2550,0
20250311,191800,19213335,2550,2550,2550,2550,0
20250311,191700,19213335,2550,2550,2550,2550,0
20250311,191600,19213335,2550,2550,2550,2550,0
20250311,191500,19213335,2550,2550,2550,2550,0
20250311,191400,19213335,2550,2550,2550,2550,0
20250311,191300,19213335,2550,2550,2550,2550,127
20250311,191200,19213335,2550,2550,2550,2550,0
20250311,191100,19213335,2550,2550,2550,2550,0
20250311,191000,19213335,2550,2550,2550,2550,0
20250311,190900,19213335,2550,2550,2550,2550,0
20250311,190800,19213335,2550,2550,2550,2550,0
20250311,190700,19213335,2550,2550,2550,2550,0
20250311,190600,19213335,2550,2550,2550,2550,0
20250311,190500,19213335,2550,2550,2550,2550,0
20250311,190400,19213335,2550,2550,2550,2550,0
20250311,190300,19213335,2550,2550,2550,2550,0
20250311,190200,19213335,2550,2550,2550,2550,0
20250311,190100,19213335,2550,2550,2550,2550,0
20250311,190000,19213335,2550,2550,2550,2550,0
20250311,185900,19213335,2550,2550,2550,2550,0
20250311,185800,19213335,2550,2550,2550,2550,0
20250311,185700,19213335,2550,2550,2550,2550,0
20250311,185600,19213335,2550,2550,2550,2550,0
20250311,185500,19213335,2550,2550,2550,2550,0
20250311,185400,19213335,2550,2550,2550,2550,0
20250311,185300,19213335,2550,2550,2550,2550,0
20250311,185200,19213335,2550,2550,2550,2550,0
20250311,185100,19213335,2550,2550,2550,2550,0
20250311,185000,19213335,2550,2550,2550,2550,0
20250311,184900,19213335,2550,2550,2550,2550,0
20250311,184800,19213335,2550,2550,2550,2550,0
20250311,184700,19213335,2550,2550,2550,2550,0
20250311,184600,19213335,2550,2550,2550,2550,0
20250311,184500,19213335,2550,2550,2550,2550,0
20250311,184400,19213335,2550,2550,2550,2550,0
20250311,184300,19213335,2550,2550,2550,2550,127
20250311,184200,19213335,2550,2550,2550,2550,0
20250311,184100,19213335,2550,2550,2550,2550,0
20250311,184000,19213335,2550,2550,2550,2550,0
20250311,183900,19213335,2550,2550,2550,2550,0
20250311,183800,19213335,2550,2550,2550,2550,0
20250311,183700,19213335,2550,2550,2550,2550,0
20250311,183600,19213335,2550,2550,2550,2550,0
20250311,183500,19213335,2550,2550,2550,2550,0
20250311,183400,19213335,2550,2550,2550,2550,0
20250311,183300,19213335,2550,2550,2550,2550,0
20250311,183200,19213335,2550,2550,2550,2550,0
20250311,183100,19213335,2550,2550,2550,2550,0
20250311,183000,19213335,2550,2550,2550,2550,0
20250311,182900,19213335,2550,2550,2550,2550,0
20250311,182800,19213335,2550,2550,2550,2550,0
20250311,182700,19213335,2550,2550,2550,2550,0
20250311,182600,19213335,2550,2550,2550,2550,0
20250311,182500,19213335,2550,2550,2550,2550,0
20250311,182400,19213335,2550,2550,2550,2550,0
20250311,182300,19213335,2550,2550,2550,2550,0
20250311,182200,19213335,2550,2550,2550,2550,0
20250311,182100,19213335,2550,2550,2550,2550,0
20250311,182000,19213335,2550,2550,2550,2550,0
20250311,181900,19213335,2550,2550,2550,2550,0
20250311,181800,19213335,2550,2550,2550,2550,0
20250311,181700,19213335,2550,2550,2550,2550,0
20250311,181600,19213335,2550,2550,2550,2550,0
20250311,181500,19213335,2550,2550,2550,2550,0
20250311,181400,19213335,2550,2550,2550,2550,0
20250311,181300,19213335,2550,2550,2550,2550,127
20250311,181200,19213335,2550,2550,2550,2550,0
20250311,181100,19213335,2550,2550,2550,2550,0
20250311,181000,19213335,2550,2550,2550,2550,0
20250311,180900,19213335,2550,2550,2550,2550,0
20250311,180800,19213335,2550,2550,2550,2550,0
20250311,180700,19213335,2550,2550,2550,2550,0
20250311,180600,19213335,2550,2550,2550,2550,0
20250311,180500,19213335,2550,2550,2550,2550,0
20250311,180400,19213335,2550,2550,2550,2550,0
20250311,180300,19213335,2550,2550,2550,2550,0
20250311,180200,19213335,2550,2550,2550,2550,0
20250311,180100,19213335,2550,2550,2550,2550,0
20250311,180000,19213335,2550,2550,2550,2550,0
20250311,175900,19213335,2550,2550,2550,2550,0
20250311,175800,19213335,2550,2550,2550,2550,0
20250311,175700,19213335,2550,2550,2550,2550,0
20250311,175600,19213335,2550,2550,2550,2550,0
20250311,175500,19213335,2550,2550,2550,2550,0
20250311,175400,19213335,2550,2550,2550,2550,0
20250311,175300,19213335,2550,2550,2550,2550,0
20250311,175200,19213335,2550,2550,2550,2550,0
20250311,175100,19213335,2550,2550,2550,2550,0
20250311,175000,19213335,2550,2550,2550,2550,0
20250311,174900,19213335,2550,2550,2550,2550,0
20250311,174800,19213335,2550,2550,2550,2550,0
20250311,174700,19213335,2550,2550,2550,2550,0
20250311,174600,19213335,2550,2550,2550,2550,0
20250311,174500,19213335,2550,2550,2550,2550,0
20250311,174400,19213335,2550,2550,2550,2550,0
20250311,174300,19213335,2550,2550,2550,2550,127
20250311,174200,19213335,2550,2550,2550,2550,0
20250311,174100,19213335,2550,2550,2550,2550,0
20250311,174000,19213335,2550,2550,2550,2550,0
20250311,173900,19213335,2550,2550,2550,2550,0
20250311,173800,19213335,2550,2550,2550,2550,0
20250311,173700,19213335,2550,2550,2550,2550,0
20250311,173600,19213335,2550,2550,2550,2550,0
20250311,173500,19213335,2550,2550,2550,2550,0
20250311,173400,19213335,2550,2550,2550,2550,0
20250311,173300,19213335,2550,2550,2550,2550,0
20250311,173200,19213335,2550,2550,2550,2550,0
20250311,173100,19213335,2550,2550,2550,2550,0
20250311,173000,19213335,2550,2550,2550,2550,0
20250311,172900,19213335,2550,2550,2550,2550,0
20250311,172800,19213335,2550,2550,2550,2550,0
20250311,172700,19213335,2550,2550,2550,2550,0
20250311,172600,19213335,2550,2550,2550,2550,0
20250311,172500,19213335,2550,2550,2550,2550,0
20250311,172400,19213335,2550,2550,2550,2550,0
20250311,172300,19213335,2550,2550,2550,2550,0
20250311,172200,19213335,2550,2550,2550,2550,0
20250311,172100,19213335,2550,2550,2550,2550,0
20250311,172000,19213335,2550,2550,2550,2550,0
20250311,171900,19213335,2550,2550,2550,2550,0
20250311,171800,19213335,2550,2550,2550,2550,0
20250311,171700,19213335,2550,2550,2550,2550,0
20250311,171600,19213335,2550,2550,2550,2550,0
20250311,171500,19213335,2550,2550,2550,2550,0
20250311,171400,19213335,2550,2550,2550,2550,0
20250311,171300,19213335,2550,2550,2550,2550,127
20250311,171200,19213335,2550,2550,2550,2550,0
20250311,171100,19213335,2550,2550,2550,2550,0
20250311,171000,19213335,2550,2550,2550,2550,0
20250311,170900,19213335,2550,2550,2550,2550,0
20250311,170800,19213335,2550,2550,2550,2550,0
20250311,170700,19213335,2550,2550,2550,2550,0
20250311,170600,19213335,2550,2550,2550,2550,0
20250311,170500,19213335,2550,2550,2550,2550,0
20250311,170400,19213335,2550,2550,2550,2550,0
20250311,170300,19213335,2550,2550,2550,2550,0
20250311,170200,19213335,2550,2550,2550,2550,0
20250311,170100,19213335,2550,2550,2550,2550,0
20250311,170000,19213335,2550,2550,2550,2550,0
20250311,165900,19213335,2550,2550,2550,2550,0
20250311,165800,19213335,2550,2550,2550,2550,0
20250311,165700,19213335,2550,2550,2550,2550,0
20250311,165600,19213335,2550,2550,2550,2550,0
20250311,165500,19213335,2550,2550,2550,2550,0
20250311,165400,19213335,2550,2550,2550,2550,0
20250311,165300,19213335,2550,2550,2550,2550,0
20250311,165200,19213335,2550,2550,2550,2550,0
20250311,165100,19213335,2550,2550,2550,2550,0
20250311,165000,19213335,2550,2550,2550,2550,0
20250311,164900,19213335,2550,2550,2550,2550,0
20250311,164800,19213335,2550,2550,2550,2550,0
20250311,164700,19213335,2550,2550,2550,2550,0
20250311,164600,19213335,2550,2550,2550,2550,0
20250311,164500,19213335,2550,2550,2550,2550,0
20250311,164400,19213335,2550,2550,2550,2550,0
20250311,164300,19213335,2550,2550,2550,2550,127
20250311,164200,19213335,2550,2550,2550,2550,0
20250311,164100,19213335,2550,2550,2550,2550,0
20250311,164000,19213335,2550,2550,2550,2550,0
20250311,163900,19213335,2550,2550,2550,2550,0
20250311,163800,19213335,2550,2550,2550,2550,0
20250311,163700,19213335,2550,2550,2550,2550,0
20250311,163600,19213335,2550,2550,2550,2550,0
20250311,163500,19213335,2550,2550,2550,2550,0
20250311,163400,19213335,2550,2550,2550,2550,0
20250311,163300,19213335,2550,2550,2550,2550,0
20250311,163200,19213335,2550,2550,2550,2550,0
20250311,163100,19213335,2550,2550,2550,2550,0
20250311,163000,19213335,2550,2550,2550,2550,0
20250311,162900,19213335,2550,2550,2550,2550,0
20250311,162800,19213335,2550,2550,2550,2550,0
20250311,162700,19213335,2550,2550,2550,2550,0
20250311,162600,19213335,2550,2550,2550,2550,0
20250311,162500,19213335,2550,2550,2550,2550,0
20250311,162400,19213335,2550,2550,2550,2550,0
20250311,162300,19213335,2550,2550,2550,2550,0
20250311,162200,19213335,2550,2550,2550,2550,0
20250311,162100,19213335,2550,2550,2550,2550,0
20250311,162000,19213335,2550,2550,2550,2550,0
20250311,161900,19213335,2550,2550,2550,2550,0
20250311,161800,19213335,2550,2550,2550,2550,0
20250311,161700,19213335,2550,2550,2550,2550,0
20250311,161600,19213335,2550,2550,2550,2550,0
20250311,161500,19213335,2550,2550,2550,2550,0
20250311,161400,19213335,2550,2550,2550,2550,0
20250311,161300,19213335,2550,2550,2550,2550,127
20250311,161200,19213335,2550,2550,2550,2550,0
20250311,161100,19213335,2550,2550,2550,2550,0
20250311,161000,19213335,2550,2550,2550,2550,0
20250311,160900,19213335,2550,2550,2550,2550,0
20250311,160800,19213335,2550,2550,2550,2550,0
20250311,160700,19213335,2550,2550,2550,2550,0
20250311,160600,19213335,2550,2550,2550,2550,0
20250311,160500,19213335,2550,2550,2550,2550,0
20250311,160400,19213335,2550,2550,2550,2550,0
20250311,160300,19213335,2550,2550,2550,2550,0
20250311,160200,19213335,2550,2550,2550,2550,0
20250311,160100,19213335,2550,2550,2550,2550,0
20250311,160000,19213335,2550,2550,2550,2550,0
20250311,155900,19213335,2550,2550,2550,2550,0
20250311,155800,19213335,2550,2550,2550,2550,0
20250311,155700,19213335,2550,2550,2550,2550,0
20250311,155600,19213335,2550,2550,2550,2550,0
20250311,155500,19213335,2550,2550,2550,2550,0
20250311,155400,19213335,2550,2550,2550,2550,0
20250311,155300,19213335,2550,2550,2550,2550,0
20250311,155200,19213335,2550,2550,2550,2550,0
20250311,155100,19213335,2550,2550,2550,2550,0
20250311,155000,19213335,2550,2550,2550,2550,0
20250311,154900,19213335,2550,2550,2550,2550,0
20250311,154800,19213335,2550,2550,2550,2550,0
20250311,154700,19213335,2550,2550,2550,2550,0
20250311,154600,19213335,2550,2550,2550,2550,0
20250311,154500,19213335,2550,2550,2550,2550,0
20250311,154400,19213335,2550,2550,2550,2550,0
20250311,154300,19213335,2550,2550,2550,2550,127
20250311,154200,19213335,2550,2550,2550,2550,0
20250311,154100,19213335,2550,2550,2550,2550,0
20250311,154000,19213335,2550,2550,2550,2550,0
20250311,153900,19213335,2550,2550,2550,2550,0
20250311,153800,19213335,2550,2550,2550,2550,0
20250311,153700,19213335,2550,2550,2550,2550,0
20250311,153600,19213335,2550,2550,2550,2550,0
20250311,153500,19213335,2550,2550,2550,2550,0
20250311,153400,19213335,2550,2550,2550,2550,0
20250311,153300,19213335,2550,2550,2550,2550,0
20250311,153200,19213335,2550,2550,2550,2550,0
20250311,153100,19213335,2550,2550,2550,2550,0
20250311,153000,19213335,2550,2550,2550,2550,127
20250311,152900,18889485,2540,2540,2540,2540,0
20250311,152800,18889485,2540,2540,2540,2540,0
20250311,152700,18889485,2540,2540,2540,2540,0
20250311,152600,18889485,2540,2540,2540,2540,0
20250311,152500,18889485,2540,2540,2540,2540,0
20250311,152400,18889485,2540,2540,2540,2540,0
20250311,152300,18889485,2540,2540,2540,2540,0
20250311,152200,18889485,2540,2540,2540,2540,0
20250311,152100,18889485,2540,2540,2540,2540,0
20250311,152000,18889485,2540,2540,2540,2540,0
20250311,151900,18889485,2540,2540,2540,2540,6
20250311,151800,18874245,2550,2550,2550,2550,0
20250311,151700,18874245,2550,2550,2550,2550,0
20250311,151600,18874245,2550,2550,2550,2550,0
20250311,151500,18874245,2550,2550,2550,2550,0
20250311,151400,18874245,2550,2550,2550,2550,0
20250311,151300,18874245,2550,2550,2550,2550,1
20250311,151200,18871695,2540,2540,2540,2540,0
20250311,151100,18871695,2540,2540,2540,2540,0
20250311,151000,18871695,2540,2540,2540,2540,0
20250311,150900,18871695,2540,2540,2540,2540,0
20250311,150800,18871695,2540,2540,2540,2540,0
20250311,150700,18871695,2540,2540,2540,2540,0
20250311,150600,18871695,2540,2540,2540,2540,0
20250311,150500,18871695,2540,2540,2540,2540,0
20250311,150400,18871695,2540,2540,2540,2540,0
20250311,150300,18871695,2540,2540,2540,2540,1
20250311,150200,18869155,2550,2550,2550,2550,0
20250311,150100,18869155,2550,2550,2550,2550,0
20250311,150000,18869155,2550,2550,2550,2550,40
20250311,145900,18767155,2550,2550,2550,2550,0
20250311,145800,18767155,2550,2550,2550,2550,0
20250311,145700,18767155,2550,2550,2550,2550,0
20250311,145600,18767155,2550,2550,2550,2550,0
20250311,145500,18767155,2550,2550,2550,2550,0
20250311,145400,18767155,2550,2550,2550,2550,0
20250311,145300,18767155,2550,2550,2550,2550,0
20250311,145200,18767155,2550,2550,2550,2550,1
20250311,145100,18764605,2545,2545,2545,2545,0
20250311,145000,18764605,2545,2545,2545,2545,0
20250311,144900,18764605,2545,2545,2545,2545,0
20250311,144800,18764605,2545,2545,2545,2545,0
20250311,144700,18764605,2545,2545,2545,2545,0
20250311,144600,18764605,2545,2545,2545,2545,0
20250311,144500,18764605,2545,2545,2545,2545,1
20250311,144400,18762060,2550,2550,2550,2550,0
20250311,144300,18762060,2550,2550,2550,2550,0
20250311,144200,18762060,2550,2550,2550,2550,0
20250311,144100,18762060,2550,2550,2550,2550,0
20250311,144000,18762060,2550,2550,2550,2550,0
20250311,143900,18762060,2550,2550,2550,2550,0
20250311,143800,18762060,2550,2550,2550,2550,0
20250311,143700,18762060,2550,2550,2550,2550,0
20250311,143600,18762060,2550,2550,2550,2550,0
20250311,143500,18762060,2550,2550,2550,2550,0
20250311,143400,18762060,2550,2550,2550,2550,0
20250311,143300,18762060,2550,2550,2550,2550,1
20250311,143200,18759510,2545,2545,2545,2545,0
20250311,143100,18759510,2545,2545,2545,2545,0
20250311,143000,18759510,2545,2545,2545,2545,0
20250311,142900,18759510,2545,2545,2545,2545,0
20250311,142800,18759510,2545,2545,2545,2545,0
20250311,142700,18759510,2545,2545,2545,2545,0
20250311,142600,18759510,2545,2545,2545,2545,0
20250311,142500,18759510,2545,2545,2545,2545,0
20250311,142400,18759510,2545,2545,2545,2545,0
20250311,142300,18759510,2545,2545,2545,2545,2106
20250311,142200,13399740,2545,2545,2545,2545,0
20250311,142100,13399740,2545,2545,2545,2545,0
20250311,142000,13399740,2545,2545,2545,2545,0
20250311,141900,13399740,2545,2545,2545,2545,0
20250311,141800,13399740,2545,2545,2545,2545,0
20250311,141700,13399740,2545,2545,2545,2545,0
20250311,141600,13399740,2545,2545,2545,2545,0
20250311,141500,13399740,2545,2545,2545,2545,0
20250311,141400,13399740,2545,2545,2545,2545,0
20250311,141300,13399740,2545,2545,2545,2545,0
20250311,141200,13399740,2545,2545,2545,2545,0
20250311,141100,13399740,2545,2545,2545,2545,0
20250311,141000,13399740,2545,2545,2545,2545,1
20250311,140900,13397195,2540,2540,2540,2540,0
20250311,140800,13397195,2540,2540,2540,2540,0
20250311,140700,13397195,2540,2540,2540,2540,0
20250311,140600,13397195,2540,2540,2540,2540,0
20250311,140500,13397195,2540,2540,2540,2540,0
20250311,140400,13397195,2540,2540,2540,2540,1
20250311,140300,13394655,2540,2540,2540,2540,0
20250311,140200,13394655,2540,2540,2540,2540,100
20250311,140100,13140655,2545,2545,2545,2545,0
20250311,140000,13140655,2545,2545,2545,2545,0
20250311,135900,13140655,2545,2545,2545,2545,0
20250311,135800,13140655,2545,2545,2545,2545,0
20250311,135700,13140655,2545,2545,2545,2545,0
20250311,135600,13140655,2545,2545,2545,2545,0
20250311,135500,13140655,2545,2545,2545,2545,0
20250311,135400,13140655,2545,2545,2545,2545,0
20250311,135300,13140655,2545,2545,2545,2545,0
20250311,135200,13140655,2545,2545,2545,2545,0
20250311,135100,13140655,2545,2545,2545,2545,0
20250311,135000,13140655,2545,2545,2545,2545,0
20250311,134900,13140655,2545,2545,2545,2545,0
20250311,134800,13140655,2545,2545,2545,2545,0
20250311,134700,13140655,2545,2545,2545,2545,0
20250311,134600,13140655,2545,2545,2545,2545,0
20250311,134500,13140655,2545,2545,2545,2545,0
20250311,134400,13140655,2545,2545,2545,2545,0
20250311,134300,13140655,2545,2545,2545,2545,0
20250311,134200,13140655,2545,2545,2545,2545,0
20250311,134100,13140655,2545,2545,2545,2545,0
20250311,134000,13140655,2545,2545,2545,2545,0
20250311,133900,13140655,2545,2545,2545,2545,0
20250311,133800,13140655,2545,2545,2545,2545,0
20250311,133700,13140655,2545,2545,2545,2545,0
20250311,133600,13140655,2545,2545,2545,2545,0
20250311,133500,13140655,2545,2545,2545,2545,0
20250311,133400,13140655,2545,2545,2545,2545,0
20250311,133300,13140655,2545,2545,2545,2545,0
20250311,133200,13140655,2545,2545,2545,2545,0
20250311,133100,13140655,2545,2545,2545,2545,0
20250311,133000,13140655,2545,2545,2545,2545,0
20250311,132900,13140655,2545,2545,2545,2545,0
20250311,132800,13140655,2545,2545,2545,2545,0
20250311,132700,13140655,2545,2545,2545,2545,1
20250311,132600,13138110,2540,2540,2540,2540,100
20250311,132500,12884110,2545,2545,2545,2545,0
20250311,132400,12884110,2545,2545,2545,2545,0
20250311,132300,12884110,2545,2545,2545,2545,0
20250311,132200,12884110,2545,2545,2545,2545,0
20250311,132100,12884110,2545,2545,2545,2545,0
20250311,132000,12884110,2545,2545,2545,2545,0
20250311,131900,12884110,2545,2545,2545,2545,0
20250311,131800,12884110,2545,2545,2545,2545,0
20250311,131700,12884110,2545,2545,2545,2545,0
20250311,131600,12884110,2545,2545,2545,2545,0
20250311,131500,12884110,2545,2535,2545,2535,101
20250311,131400,12628065,2535,2535,2535,2535,0
20250311,131300,12628065,2535,2535,2535,2535,0
20250311,131200,12628065,2535,2535,2535,2535,0
20250311,131100,12628065,2535,2535,2535,2535,0
20250311,131000,12628065,2535,2535,2535,2535,100
20250311,130900,12374565,2535,2535,2535,2535,0
20250311,130800,12374565,2535,2535,2535,2535,0
20250311,130700,12374565,2535,2535,2535,2535,5
20250311,130600,12361890,2545,2540,2545,2540,193
20250311,130500,11871660,2540,2540,2540,2540,0
20250311,130400,11871660,2540,2540,2540,2540,0
20250311,130300,11871660,2540,2540,2540,2540,0
20250311,130200,11871660,2540,2540,2540,2540,0
20250311,130100,11871660,2540,2540,2540,2540,0
20250311,130000,11871660,2540,2540,2540,2540,34
20250311,125900,11785300,2540,2540,2540,2540,0
20250311,125800,11785300,2540,2540,2540,2540,0
20250311,125700,11785300,2540,2540,2540,2540,0
20250311,125600,11785300,2540,2540,2540,2540,0
20250311,125500,11785300,2540,2540,2540,2540,100
20250311,125400,11531300,2540,2540,2540,2540,0
20250311,125300,11531300,2540,2540,2540,2540,0
20250311,125200,11531300,2540,2540,2540,2540,0
20250311,125100,11531300,2540,2540,2540,2540,0
20250311,125000,11531300,2540,2540,2540,2540,100
20250311,124900,11277300,2540,2540,2540,2540,0
20250311,124800,11277300,2540,2540,2540,2540,0
20250311,124700,11277300,2540,2540,2540,2540,0
20250311,124600,11277300,2540,2540,2540,2540,0
20250311,124500,11277300,2540,2540,2540,2540,100
20250311,124400,11023300,2540,2540,2540,2540,0
20250311,124300,11023300,2540,2540,2540,2540,0
20250311,124200,11023300,2540,2540,2540,2540,113
20250311,124100,10736280,2540,2540,2540,2540,0
20250311,124000,10736280,2540,2540,2540,2540,220
20250311,123900,10177480,2540,2540,2540,2540,10
20250311,123800,10152080,2540,2540,2540,2540,0
20250311,123700,10152080,2540,2540,2540,2540,0
20250311,123600,10152080,2540,2540,2540,2540,0
20250311,123500,10152080,2540,2540,2540,2540,1
20250311,123400,10149540,2540,2540,2540,2540,0
20250311,123300,10149540,2540,2540,2540,2540,0
20250311,123200,10149540,2540,2540,2540,2540,0
20250311,123100,10149540,2540,2540,2540,2540,20
20250311,123000,10098740,2540,2540,2540,2540,0
20250311,122900,10098740,2540,2540,2540,2540,0
20250311,122800,10098740,2540,2540,2540,2540,0
20250311,122700,10098740,2540,2540,2540,2540,0
20250311,122600,10098740,2540,2540,2540,2540,10
20250311,122500,10073340,2545,2545,2545,2545,0
20250311,122400,10073340,2545,2545,2545,2545,0
20250311,122300,10073340,2545,2545,2545,2545,0
20250311,122200,10073340,2545,2545,2545,2545,0
20250311,122100,10073340,2545,2545,2545,2545,0
20250311,122000,10073340,2545,2545,2545,2545,0
20250311,121900,10073340,2545,2545,2545,2545,0
20250311,121800,10073340,2545,2545,2545,2545,1
20250311,121700,10070795,2540,2540,2540,2540,162
20250311,121600,9659315,2540,2540,2540,2540,0
20250311,121500,9659315,2540,2540,2540,2540,0
20250311,121400,9659315,2540,2540,2540,2540,0
20250311,121300,9659315,2540,2540,2540,2540,0
20250311,121200,9659315,2540,2540,2540,2540,100
20250311,121100,9405315,2540,2540,2540,2540,13
20250311,121000,9372295,2545,2545,2545,2545,0
20250311,120900,9372295,2545,2545,2545,2545,0
20250311,120800,9372295,2545,2545,2545,2545,0
20250311,120700,9372295,2545,2545,2545,2545,0
20250311,120600,9372295,2545,2545,2545,2545,0
20250311,120500,9372295,2545,2545,2545,2545,0
20250311,120400,9372295,2545,2545,2545,2545,0
20250311,120300,9372295,2545,2545,2545,2545,0
20250311,120200,9372295,2545,2545,2545,2545,0
20250311,120100,9372295,2545,2545,2545,2545,0
20250311,120000,9372295,2545,2540,2545,2540,21
20250311,115900,9318950,2545,2540,2545,2540,21
20250311,115800,9265605,2545,2545,2545,2545,0
20250311,115700,9265605,2545,2545,2545,2545,30
20250311,115600,9189255,2545,2545,2545,2545,0
20250311,115500,9189255,2545,2545,2545,2545,0
20250311,115400,9189255,2545,2545,2545,2545,0
20250311,115300,9189255,2545,2545,2545,2545,0
20250311,115200,9189255,2545,2545,2545,2545,0
20250311,115100,9189255,2545,2545,2545,2545,0
20250311,115000,9189255,2545,2545,2545,2545,0
20250311,114900,9189255,2545,2545,2545,2545,0
20250311,114800,9189255,2545,2545,2545,2545,0
20250311,114700,9189255,2545,2545,2545,2545,0
20250311,114600,9189255,2545,2540,2545,2540,257
20250311,114500,8536470,2545,2545,2545,2545,0
20250311,114400,8536470,2545,2545,2545,2545,0
20250311,114300,8536470,2545,2545,2545,2545,0
20250311,114200,8536470,2545,2545,2545,2545,0
20250311,114100,8536470,2545,2545,2545,2545,0
20250311,114000,8536470,2545,2545,2545,2545,0
20250311,113900,8536470,2545,2545,2545,2545,0
20250311,113800,8536470,2545,2545,2545,2545,0
20250311,113700,8536470,2545,2545,2545,2545,0
20250311,113600,8536470,2545,2545,2545,2545,1
20250311,113500,8533925,2545,2545,2545,2545,0
20250311,113400,8533925,2545,2545,2545,2545,0
20250311,113300,8533925,2545,2545,2545,2545,5
20250311,113200,8521200,2545,2545,2545,2545,10
20250311,113100,8495750,2545,2545,2545,2545,0
20250311,113000,8495750,2545,2545,2545,2545,0
20250311,112900,8495750,2545,2545,2545,2545,0
20250311,112800,8495750,2545,2545,2545,2545,0
20250311,112700,8495750,2545,2545,2545,2545,0
20250311,112600,8495750,2545,2545,2545,2545,0
20250311,112500,8495750,2545,2545,2545,2545,0
20250311,112400,8495750,2545,2545,2545,2545,0
20250311,112300,8495750,2545,2545,2545,2545,0
20250311,112200,8495750,2545,2545,2545,2545,0
20250311,112100,8495750,2545,2545,2545,2545,0
20250311,112000,8495750,2545,2545,2545,2545,0
20250311,111900,8495750,2545,2545,2545,2545,0
20250311,111800,8495750,2545,2545,2545,2545,0
20250311,111700,8495750,2545,2545,2545,2545,0
20250311,111600,8495750,2545,2545,2545,2545,0
20250311,111500,8495750,2545,2545,2545,2545,1
20250311,111400,8493205,2540,2545,2545,2540,142
20250311,111300,8132130,2545,2545,2545,2545,0
20250311,111200,8132130,2545,2545,2545,2545,0
20250311,111100,8132130,2545,2550,2550,2545,20
20250311,111000,8081155,2550,2550,2550,2550,0
20250311,110900,8081155,2550,2550,2550,2550,0
20250311,110800,8081155,2550,2550,2550,2550,0
20250311,110700,8081155,2550,2550,2550,2550,1
20250311,110600,8078605,2555,2555,2555,2555,0
20250311,110500,8078605,2555,2555,2555,2555,0
20250311,110400,8078605,2555,2555,2555,2555,0
20250311,110300,8078605,2555,2555,2555,2555,0
20250311,110200,8078605,2555,2555,2555,2555,1
20250311,110100,8076050,2555,2555,2555,2555,0
20250311,110000,8076050,2555,2545,2555,2545,105
20250311,105900,7808815,2545,2545,2545,2545,0
20250311,105800,7808815,2545,2545,2545,2545,0
20250311,105700,7808815,2545,2545,2545,2545,30
20250311,105600,7732465,2545,2545,2545,2545,1
20250311,105500,7729920,2560,2560,2560,2560,0
20250311,105400,7729920,2560,2560,2560,2560,0
20250311,105300,7729920,2560,2560,2560,2560,0
20250311,105200,7729920,2560,2560,2560,2560,0
20250311,105100,7729920,2560,2560,2560,2560,0
20250311,105000,7729920,2560,2560,2560,2560,0
20250311,104900,7729920,2560,2560,2560,2560,0
20250311,104800,7729920,2560,2560,2560,2560,0
20250311,104700,7729920,2560,2550,2560,2550,12
20250311,104600,7699305,2550,2550,2550,2550,0
20250311,104500,7699305,2550,2550,2550,2550,0
20250311,104400,7699305,2550,2545,2550,2545,327
20250311,104300,6865585,2550,2550,2550,2550,0
20250311,104200,6865585,2550,2550,2550,2550,0
20250311,104100,6865585,2550,2550,2550,2550,0
20250311,104000,6865585,2550,2550,2550,2550,0
20250311,103900,6865585,2550,2550,2550,2550,0
20250311,103800,6865585,2550,2550,2550,2550,0
20250311,103700,6865585,2550,2550,2550,2550,0
20250311,103600,6865585,2550,2550,2550,2550,0
20250311,103500,6865585,2550,2550,2550,2550,0
20250311,103400,6865585,2550,2550,2550,2550,0
20250311,103300,6865585,2550,2545,2550,2545,4
20250311,103200,6855395,2550,2550,2550,2550,0
20250311,103100,6855395,2550,2550,2550,2550,390
20250311,103000,5860895,2550,2550,2550,2550,0
20250311,102900,5860895,2550,2550,2550,2550,0
20250311,102800,5860895,2550,2550,2550,2550,3
20250311,102700,5853245,2550,2550,2550,2550,1
20250311,102600,5850695,2555,2555,2555,2555,0
20250311,102500,5850695,2555,2555,2555,2555,1
20250311,102400,5848140,2560,2560,2560,2560,0
20250311,102300,5848140,2560,2560,2560,2560,0
20250311,102200,5848140,2560,2560,2560,2560,0
20250311,102100,5848140,2560,2560,2560,2560,0
20250311,102000,5848140,2560,2560,2560,2560,0
20250311,101900,5848140,2560,2560,2560,2560,0
20250311,101800,5848140,2560,2560,2560,2560,0
20250311,101700,5848140,2560,2560,2560,2560,0
20250311,101600,5848140,2560,2560,2560,2560,10
20250311,101500,5822540,2560,2560,2560,2560,10
20250311,101400,5796940,2560,2555,2560,2555,5
20250311,101300,5784145,2560,2560,2560,2560,0
20250311,101200,5784145,2560,2560,2560,2560,0
20250311,101100,5784145,2560,2560,2560,2560,0
20250311,101000,5784145,2560,2560,2560,2560,0
20250311,100900,5784145,2560,2560,2560,2560,0
20250311,100800,5784145,2560,2560,2560,2560,0
20250311,100700,5784145,2560,2550,2560,2550,7
20250311,100600,5766285,2570,2570,2570,2570,0
20250311,100500,5766285,2570,2570,2570,2570,0
20250311,100400,5766285,2570,2570,2570,2570,0
20250311,100300,5766285,2570,2570,2570,2570,0
20250311,100200,5766285,2570,2560,2570,2560,39
20250311,100100,5666135,2545,2550,2550,2545,200
20250311,100000,5156635,2565,2565,2565,2565,0
20250311,095900,5156635,2565,2565,2565,2565,0
20250311,095800,5156635,2565,2565,2565,2565,0
20250311,095700,5156635,2565,2565,2565,2565,0
20250311,095600,5156635,2565,2565,2565,2565,0
20250311,095500,5156635,2565,2565,2565,2565,0
20250311,095400,5156635,2565,2565,2565,2565,0
20250311,095300,5156635,2565,2565,2565,2565,0
20250311,095200,5156635,2565,2565,2565,2565,0
20250311,095100,5156635,2565,2565,2565,2565,0
20250311,095000,5156635,2565,2565,2565,2565,0
20250311,094900,5156635,2565,2565,2565,2565,0
20250311,094800,5156635,2565,2565,2565,2565,0
20250311,094700,5156635,2565,2565,2565,2565,0
20250311,094600,5156635,2565,2565,2565,2565,0
20250311,094500,5156635,2565,2565,2565,2565,2
20250311,094400,5151505,2565,2565,2565,2565,0
20250311,094300,5151505,2565,2565,2565,2565,0
20250311,094200,5151505,2565,2565,2565,2565,0
20250311,094100,5151505,2565,2565,2565,2565,0
20250311,094000,5151505,2565,2565,2565,2565,0
20250311,093900,5151505,2565,2565,2565,2565,0
20250311,093800,5151505,2565,2565,2565,2565,200
20250311,093700,4638505,2565,2565,2565,2565,0
20250311,093600,4638505,2565,2565,2565,2565,0
20250311,093500,4638505,2565,2565,2565,2565,0
20250311,093400,4638505,2565,2565,2565,2565,0
20250311,093300,4638505,2565,2565,2565,2565,10
20250311,093200,4612855,2565,2565,2565,2565,1
20250311,093100,4610290,2550,2560,2560,2550,335
20250311,093000,3754160,2570,2570,2570,2570,37
20250311,092900,3659070,2560,2560,2560,2560,8
20250311,092800,3638590,2570,2570,2570,2570,0
20250311,092700,3638590,2570,2570,2570,2570,0
20250311,092600,3638590,2570,2570,2570,2570,0
20250311,092500,3638590,2570,2570,2570,2570,1
20250311,092400,3636020,2550,2550,2550,2550,100
20250311,092300,3381020,2550,2550,2550,2550,0
20250311,092200,3381020,2550,2550,2550,2550,20
20250311,092100,3330020,2555,2555,2555,2555,0
20250311,092000,3330020,2555,2555,2555,2555,56
20250311,091900,3186940,2552,2552,2552,2552,0
20250311,091800,3186940,2552,2552,2552,2552,0
20250311,091700,3186940,2552,2552,2552,2552,0
20250311,091600,3186940,2552,2552,2552,2552,0
20250311,091500,3186940,2552,2552,2552,2552,0
20250311,091400,3186940,2552,2552,2552,2552,260
20250311,091300,2523420,2552,2552,2552,2552,55
20250311,091200,2383060,2552,2552,2552,2552,10
20250311,091100,2357540,2552,2552,2552,2552,1
20250311,091000,2354988,2552,2555,2555,2552,65
20250311,090900,2188973,2555,2555,2555,2555,0
20250311,090800,2188973,2555,2555,2555,2555,0
20250311,090700,2188973,2555,2555,2555,2555,0
20250311,090600,2188973,2555,2555,2555,2555,110
20250311,090500,1907923,2560,2562,2562,2560,161
20250311,090400,1495741,2562,2562,2562,2562,0
20250311,090300,1495741,2562,2562,2562,2562,143
20250311,090200,1129375,2565,2565,2565,2565,0
20250311,090100,1129375,2565,2575,2575,2565,336
20250311,090000,265740,2580,2580,2580,2580,103
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 214300 19213335 2550 2550 2550 2550 127
3 20250311 214200 19213335 2550 2550 2550 2550 0
4 20250311 214100 19213335 2550 2550 2550 2550 0
5 20250311 214000 19213335 2550 2550 2550 2550 0
6 20250311 213900 19213335 2550 2550 2550 2550 0
7 20250311 213800 19213335 2550 2550 2550 2550 0
8 20250311 213700 19213335 2550 2550 2550 2550 0
9 20250311 213600 19213335 2550 2550 2550 2550 0
10 20250311 213500 19213335 2550 2550 2550 2550 0
11 20250311 213400 19213335 2550 2550 2550 2550 0
12 20250311 213300 19213335 2550 2550 2550 2550 0
13 20250311 213200 19213335 2550 2550 2550 2550 0
14 20250311 213100 19213335 2550 2550 2550 2550 0
15 20250311 213000 19213335 2550 2550 2550 2550 0
16 20250311 212900 19213335 2550 2550 2550 2550 0
17 20250311 212800 19213335 2550 2550 2550 2550 0
18 20250311 212700 19213335 2550 2550 2550 2550 0
19 20250311 212600 19213335 2550 2550 2550 2550 0
20 20250311 212500 19213335 2550 2550 2550 2550 0
21 20250311 212400 19213335 2550 2550 2550 2550 0
22 20250311 212300 19213335 2550 2550 2550 2550 0
23 20250311 212200 19213335 2550 2550 2550 2550 0
24 20250311 212100 19213335 2550 2550 2550 2550 0
25 20250311 212000 19213335 2550 2550 2550 2550 0
26 20250311 211900 19213335 2550 2550 2550 2550 0
27 20250311 211800 19213335 2550 2550 2550 2550 0
28 20250311 211700 19213335 2550 2550 2550 2550 0
29 20250311 211600 19213335 2550 2550 2550 2550 0
30 20250311 211500 19213335 2550 2550 2550 2550 0
31 20250311 211400 19213335 2550 2550 2550 2550 0
32 20250311 211300 19213335 2550 2550 2550 2550 127
33 20250311 211200 19213335 2550 2550 2550 2550 0
34 20250311 211100 19213335 2550 2550 2550 2550 0
35 20250311 211000 19213335 2550 2550 2550 2550 0
36 20250311 210900 19213335 2550 2550 2550 2550 0
37 20250311 210800 19213335 2550 2550 2550 2550 0
38 20250311 210700 19213335 2550 2550 2550 2550 0
39 20250311 210600 19213335 2550 2550 2550 2550 0
40 20250311 210500 19213335 2550 2550 2550 2550 0
41 20250311 210400 19213335 2550 2550 2550 2550 0
42 20250311 210300 19213335 2550 2550 2550 2550 0
43 20250311 210200 19213335 2550 2550 2550 2550 0
44 20250311 210100 19213335 2550 2550 2550 2550 0
45 20250311 210000 19213335 2550 2550 2550 2550 0
46 20250311 205900 19213335 2550 2550 2550 2550 0
47 20250311 205800 19213335 2550 2550 2550 2550 0
48 20250311 205700 19213335 2550 2550 2550 2550 0
49 20250311 205600 19213335 2550 2550 2550 2550 0
50 20250311 205500 19213335 2550 2550 2550 2550 0
51 20250311 205400 19213335 2550 2550 2550 2550 0
52 20250311 205300 19213335 2550 2550 2550 2550 0
53 20250311 205200 19213335 2550 2550 2550 2550 0
54 20250311 205100 19213335 2550 2550 2550 2550 0
55 20250311 205000 19213335 2550 2550 2550 2550 0
56 20250311 204900 19213335 2550 2550 2550 2550 0
57 20250311 204800 19213335 2550 2550 2550 2550 0
58 20250311 204700 19213335 2550 2550 2550 2550 0
59 20250311 204600 19213335 2550 2550 2550 2550 0
60 20250311 204500 19213335 2550 2550 2550 2550 0
61 20250311 204400 19213335 2550 2550 2550 2550 0
62 20250311 204300 19213335 2550 2550 2550 2550 127
63 20250311 204200 19213335 2550 2550 2550 2550 0
64 20250311 204100 19213335 2550 2550 2550 2550 0
65 20250311 204000 19213335 2550 2550 2550 2550 0
66 20250311 203900 19213335 2550 2550 2550 2550 0
67 20250311 203800 19213335 2550 2550 2550 2550 0
68 20250311 203700 19213335 2550 2550 2550 2550 0
69 20250311 203600 19213335 2550 2550 2550 2550 0
70 20250311 203500 19213335 2550 2550 2550 2550 0
71 20250311 203400 19213335 2550 2550 2550 2550 0
72 20250311 203300 19213335 2550 2550 2550 2550 0
73 20250311 203200 19213335 2550 2550 2550 2550 0
74 20250311 203100 19213335 2550 2550 2550 2550 0
75 20250311 203000 19213335 2550 2550 2550 2550 0
76 20250311 202900 19213335 2550 2550 2550 2550 0
77 20250311 202800 19213335 2550 2550 2550 2550 0
78 20250311 202700 19213335 2550 2550 2550 2550 0
79 20250311 202600 19213335 2550 2550 2550 2550 0
80 20250311 202500 19213335 2550 2550 2550 2550 0
81 20250311 202400 19213335 2550 2550 2550 2550 0
82 20250311 202300 19213335 2550 2550 2550 2550 0
83 20250311 202200 19213335 2550 2550 2550 2550 0
84 20250311 202100 19213335 2550 2550 2550 2550 0
85 20250311 202000 19213335 2550 2550 2550 2550 0
86 20250311 201900 19213335 2550 2550 2550 2550 0
87 20250311 201800 19213335 2550 2550 2550 2550 0
88 20250311 201700 19213335 2550 2550 2550 2550 0
89 20250311 201600 19213335 2550 2550 2550 2550 0
90 20250311 201500 19213335 2550 2550 2550 2550 0
91 20250311 201400 19213335 2550 2550 2550 2550 0
92 20250311 201300 19213335 2550 2550 2550 2550 127
93 20250311 201200 19213335 2550 2550 2550 2550 0
94 20250311 201100 19213335 2550 2550 2550 2550 0
95 20250311 201000 19213335 2550 2550 2550 2550 0
96 20250311 200900 19213335 2550 2550 2550 2550 0
97 20250311 200800 19213335 2550 2550 2550 2550 0
98 20250311 200700 19213335 2550 2550 2550 2550 0
99 20250311 200600 19213335 2550 2550 2550 2550 0
100 20250311 200500 19213335 2550 2550 2550 2550 0
101 20250311 200400 19213335 2550 2550 2550 2550 0
102 20250311 200300 19213335 2550 2550 2550 2550 0
103 20250311 200200 19213335 2550 2550 2550 2550 0
104 20250311 200100 19213335 2550 2550 2550 2550 0
105 20250311 200000 19213335 2550 2550 2550 2550 0
106 20250311 195900 19213335 2550 2550 2550 2550 0
107 20250311 195800 19213335 2550 2550 2550 2550 0
108 20250311 195700 19213335 2550 2550 2550 2550 0
109 20250311 195600 19213335 2550 2550 2550 2550 0
110 20250311 195500 19213335 2550 2550 2550 2550 0
111 20250311 195400 19213335 2550 2550 2550 2550 0
112 20250311 195300 19213335 2550 2550 2550 2550 0
113 20250311 195200 19213335 2550 2550 2550 2550 0
114 20250311 195100 19213335 2550 2550 2550 2550 0
115 20250311 195000 19213335 2550 2550 2550 2550 0
116 20250311 194900 19213335 2550 2550 2550 2550 0
117 20250311 194800 19213335 2550 2550 2550 2550 0
118 20250311 194700 19213335 2550 2550 2550 2550 0
119 20250311 194600 19213335 2550 2550 2550 2550 0
120 20250311 194500 19213335 2550 2550 2550 2550 0
121 20250311 194400 19213335 2550 2550 2550 2550 0
122 20250311 194300 19213335 2550 2550 2550 2550 127
123 20250311 194200 19213335 2550 2550 2550 2550 0
124 20250311 194100 19213335 2550 2550 2550 2550 0
125 20250311 194000 19213335 2550 2550 2550 2550 0
126 20250311 193900 19213335 2550 2550 2550 2550 0
127 20250311 193800 19213335 2550 2550 2550 2550 0
128 20250311 193700 19213335 2550 2550 2550 2550 0
129 20250311 193600 19213335 2550 2550 2550 2550 0
130 20250311 193500 19213335 2550 2550 2550 2550 0
131 20250311 193400 19213335 2550 2550 2550 2550 0
132 20250311 193300 19213335 2550 2550 2550 2550 0
133 20250311 193200 19213335 2550 2550 2550 2550 0
134 20250311 193100 19213335 2550 2550 2550 2550 0
135 20250311 193000 19213335 2550 2550 2550 2550 0
136 20250311 192900 19213335 2550 2550 2550 2550 0
137 20250311 192800 19213335 2550 2550 2550 2550 0
138 20250311 192700 19213335 2550 2550 2550 2550 0
139 20250311 192600 19213335 2550 2550 2550 2550 0
140 20250311 192500 19213335 2550 2550 2550 2550 0
141 20250311 192400 19213335 2550 2550 2550 2550 0
142 20250311 192300 19213335 2550 2550 2550 2550 0
143 20250311 192200 19213335 2550 2550 2550 2550 0
144 20250311 192100 19213335 2550 2550 2550 2550 0
145 20250311 192000 19213335 2550 2550 2550 2550 0
146 20250311 191900 19213335 2550 2550 2550 2550 0
147 20250311 191800 19213335 2550 2550 2550 2550 0
148 20250311 191700 19213335 2550 2550 2550 2550 0
149 20250311 191600 19213335 2550 2550 2550 2550 0
150 20250311 191500 19213335 2550 2550 2550 2550 0
151 20250311 191400 19213335 2550 2550 2550 2550 0
152 20250311 191300 19213335 2550 2550 2550 2550 127
153 20250311 191200 19213335 2550 2550 2550 2550 0
154 20250311 191100 19213335 2550 2550 2550 2550 0
155 20250311 191000 19213335 2550 2550 2550 2550 0
156 20250311 190900 19213335 2550 2550 2550 2550 0
157 20250311 190800 19213335 2550 2550 2550 2550 0
158 20250311 190700 19213335 2550 2550 2550 2550 0
159 20250311 190600 19213335 2550 2550 2550 2550 0
160 20250311 190500 19213335 2550 2550 2550 2550 0
161 20250311 190400 19213335 2550 2550 2550 2550 0
162 20250311 190300 19213335 2550 2550 2550 2550 0
163 20250311 190200 19213335 2550 2550 2550 2550 0
164 20250311 190100 19213335 2550 2550 2550 2550 0
165 20250311 190000 19213335 2550 2550 2550 2550 0
166 20250311 185900 19213335 2550 2550 2550 2550 0
167 20250311 185800 19213335 2550 2550 2550 2550 0
168 20250311 185700 19213335 2550 2550 2550 2550 0
169 20250311 185600 19213335 2550 2550 2550 2550 0
170 20250311 185500 19213335 2550 2550 2550 2550 0
171 20250311 185400 19213335 2550 2550 2550 2550 0
172 20250311 185300 19213335 2550 2550 2550 2550 0
173 20250311 185200 19213335 2550 2550 2550 2550 0
174 20250311 185100 19213335 2550 2550 2550 2550 0
175 20250311 185000 19213335 2550 2550 2550 2550 0
176 20250311 184900 19213335 2550 2550 2550 2550 0
177 20250311 184800 19213335 2550 2550 2550 2550 0
178 20250311 184700 19213335 2550 2550 2550 2550 0
179 20250311 184600 19213335 2550 2550 2550 2550 0
180 20250311 184500 19213335 2550 2550 2550 2550 0
181 20250311 184400 19213335 2550 2550 2550 2550 0
182 20250311 184300 19213335 2550 2550 2550 2550 127
183 20250311 184200 19213335 2550 2550 2550 2550 0
184 20250311 184100 19213335 2550 2550 2550 2550 0
185 20250311 184000 19213335 2550 2550 2550 2550 0
186 20250311 183900 19213335 2550 2550 2550 2550 0
187 20250311 183800 19213335 2550 2550 2550 2550 0
188 20250311 183700 19213335 2550 2550 2550 2550 0
189 20250311 183600 19213335 2550 2550 2550 2550 0
190 20250311 183500 19213335 2550 2550 2550 2550 0
191 20250311 183400 19213335 2550 2550 2550 2550 0
192 20250311 183300 19213335 2550 2550 2550 2550 0
193 20250311 183200 19213335 2550 2550 2550 2550 0
194 20250311 183100 19213335 2550 2550 2550 2550 0
195 20250311 183000 19213335 2550 2550 2550 2550 0
196 20250311 182900 19213335 2550 2550 2550 2550 0
197 20250311 182800 19213335 2550 2550 2550 2550 0
198 20250311 182700 19213335 2550 2550 2550 2550 0
199 20250311 182600 19213335 2550 2550 2550 2550 0
200 20250311 182500 19213335 2550 2550 2550 2550 0
201 20250311 182400 19213335 2550 2550 2550 2550 0
202 20250311 182300 19213335 2550 2550 2550 2550 0
203 20250311 182200 19213335 2550 2550 2550 2550 0
204 20250311 182100 19213335 2550 2550 2550 2550 0
205 20250311 182000 19213335 2550 2550 2550 2550 0
206 20250311 181900 19213335 2550 2550 2550 2550 0
207 20250311 181800 19213335 2550 2550 2550 2550 0
208 20250311 181700 19213335 2550 2550 2550 2550 0
209 20250311 181600 19213335 2550 2550 2550 2550 0
210 20250311 181500 19213335 2550 2550 2550 2550 0
211 20250311 181400 19213335 2550 2550 2550 2550 0
212 20250311 181300 19213335 2550 2550 2550 2550 127
213 20250311 181200 19213335 2550 2550 2550 2550 0
214 20250311 181100 19213335 2550 2550 2550 2550 0
215 20250311 181000 19213335 2550 2550 2550 2550 0
216 20250311 180900 19213335 2550 2550 2550 2550 0
217 20250311 180800 19213335 2550 2550 2550 2550 0
218 20250311 180700 19213335 2550 2550 2550 2550 0
219 20250311 180600 19213335 2550 2550 2550 2550 0
220 20250311 180500 19213335 2550 2550 2550 2550 0
221 20250311 180400 19213335 2550 2550 2550 2550 0
222 20250311 180300 19213335 2550 2550 2550 2550 0
223 20250311 180200 19213335 2550 2550 2550 2550 0
224 20250311 180100 19213335 2550 2550 2550 2550 0
225 20250311 180000 19213335 2550 2550 2550 2550 0
226 20250311 175900 19213335 2550 2550 2550 2550 0
227 20250311 175800 19213335 2550 2550 2550 2550 0
228 20250311 175700 19213335 2550 2550 2550 2550 0
229 20250311 175600 19213335 2550 2550 2550 2550 0
230 20250311 175500 19213335 2550 2550 2550 2550 0
231 20250311 175400 19213335 2550 2550 2550 2550 0
232 20250311 175300 19213335 2550 2550 2550 2550 0
233 20250311 175200 19213335 2550 2550 2550 2550 0
234 20250311 175100 19213335 2550 2550 2550 2550 0
235 20250311 175000 19213335 2550 2550 2550 2550 0
236 20250311 174900 19213335 2550 2550 2550 2550 0
237 20250311 174800 19213335 2550 2550 2550 2550 0
238 20250311 174700 19213335 2550 2550 2550 2550 0
239 20250311 174600 19213335 2550 2550 2550 2550 0
240 20250311 174500 19213335 2550 2550 2550 2550 0
241 20250311 174400 19213335 2550 2550 2550 2550 0
242 20250311 174300 19213335 2550 2550 2550 2550 127
243 20250311 174200 19213335 2550 2550 2550 2550 0
244 20250311 174100 19213335 2550 2550 2550 2550 0
245 20250311 174000 19213335 2550 2550 2550 2550 0
246 20250311 173900 19213335 2550 2550 2550 2550 0
247 20250311 173800 19213335 2550 2550 2550 2550 0
248 20250311 173700 19213335 2550 2550 2550 2550 0
249 20250311 173600 19213335 2550 2550 2550 2550 0
250 20250311 173500 19213335 2550 2550 2550 2550 0
251 20250311 173400 19213335 2550 2550 2550 2550 0
252 20250311 173300 19213335 2550 2550 2550 2550 0
253 20250311 173200 19213335 2550 2550 2550 2550 0
254 20250311 173100 19213335 2550 2550 2550 2550 0
255 20250311 173000 19213335 2550 2550 2550 2550 0
256 20250311 172900 19213335 2550 2550 2550 2550 0
257 20250311 172800 19213335 2550 2550 2550 2550 0
258 20250311 172700 19213335 2550 2550 2550 2550 0
259 20250311 172600 19213335 2550 2550 2550 2550 0
260 20250311 172500 19213335 2550 2550 2550 2550 0
261 20250311 172400 19213335 2550 2550 2550 2550 0
262 20250311 172300 19213335 2550 2550 2550 2550 0
263 20250311 172200 19213335 2550 2550 2550 2550 0
264 20250311 172100 19213335 2550 2550 2550 2550 0
265 20250311 172000 19213335 2550 2550 2550 2550 0
266 20250311 171900 19213335 2550 2550 2550 2550 0
267 20250311 171800 19213335 2550 2550 2550 2550 0
268 20250311 171700 19213335 2550 2550 2550 2550 0
269 20250311 171600 19213335 2550 2550 2550 2550 0
270 20250311 171500 19213335 2550 2550 2550 2550 0
271 20250311 171400 19213335 2550 2550 2550 2550 0
272 20250311 171300 19213335 2550 2550 2550 2550 127
273 20250311 171200 19213335 2550 2550 2550 2550 0
274 20250311 171100 19213335 2550 2550 2550 2550 0
275 20250311 171000 19213335 2550 2550 2550 2550 0
276 20250311 170900 19213335 2550 2550 2550 2550 0
277 20250311 170800 19213335 2550 2550 2550 2550 0
278 20250311 170700 19213335 2550 2550 2550 2550 0
279 20250311 170600 19213335 2550 2550 2550 2550 0
280 20250311 170500 19213335 2550 2550 2550 2550 0
281 20250311 170400 19213335 2550 2550 2550 2550 0
282 20250311 170300 19213335 2550 2550 2550 2550 0
283 20250311 170200 19213335 2550 2550 2550 2550 0
284 20250311 170100 19213335 2550 2550 2550 2550 0
285 20250311 170000 19213335 2550 2550 2550 2550 0
286 20250311 165900 19213335 2550 2550 2550 2550 0
287 20250311 165800 19213335 2550 2550 2550 2550 0
288 20250311 165700 19213335 2550 2550 2550 2550 0
289 20250311 165600 19213335 2550 2550 2550 2550 0
290 20250311 165500 19213335 2550 2550 2550 2550 0
291 20250311 165400 19213335 2550 2550 2550 2550 0
292 20250311 165300 19213335 2550 2550 2550 2550 0
293 20250311 165200 19213335 2550 2550 2550 2550 0
294 20250311 165100 19213335 2550 2550 2550 2550 0
295 20250311 165000 19213335 2550 2550 2550 2550 0
296 20250311 164900 19213335 2550 2550 2550 2550 0
297 20250311 164800 19213335 2550 2550 2550 2550 0
298 20250311 164700 19213335 2550 2550 2550 2550 0
299 20250311 164600 19213335 2550 2550 2550 2550 0
300 20250311 164500 19213335 2550 2550 2550 2550 0
301 20250311 164400 19213335 2550 2550 2550 2550 0
302 20250311 164300 19213335 2550 2550 2550 2550 127
303 20250311 164200 19213335 2550 2550 2550 2550 0
304 20250311 164100 19213335 2550 2550 2550 2550 0
305 20250311 164000 19213335 2550 2550 2550 2550 0
306 20250311 163900 19213335 2550 2550 2550 2550 0
307 20250311 163800 19213335 2550 2550 2550 2550 0
308 20250311 163700 19213335 2550 2550 2550 2550 0
309 20250311 163600 19213335 2550 2550 2550 2550 0
310 20250311 163500 19213335 2550 2550 2550 2550 0
311 20250311 163400 19213335 2550 2550 2550 2550 0
312 20250311 163300 19213335 2550 2550 2550 2550 0
313 20250311 163200 19213335 2550 2550 2550 2550 0
314 20250311 163100 19213335 2550 2550 2550 2550 0
315 20250311 163000 19213335 2550 2550 2550 2550 0
316 20250311 162900 19213335 2550 2550 2550 2550 0
317 20250311 162800 19213335 2550 2550 2550 2550 0
318 20250311 162700 19213335 2550 2550 2550 2550 0
319 20250311 162600 19213335 2550 2550 2550 2550 0
320 20250311 162500 19213335 2550 2550 2550 2550 0
321 20250311 162400 19213335 2550 2550 2550 2550 0
322 20250311 162300 19213335 2550 2550 2550 2550 0
323 20250311 162200 19213335 2550 2550 2550 2550 0
324 20250311 162100 19213335 2550 2550 2550 2550 0
325 20250311 162000 19213335 2550 2550 2550 2550 0
326 20250311 161900 19213335 2550 2550 2550 2550 0
327 20250311 161800 19213335 2550 2550 2550 2550 0
328 20250311 161700 19213335 2550 2550 2550 2550 0
329 20250311 161600 19213335 2550 2550 2550 2550 0
330 20250311 161500 19213335 2550 2550 2550 2550 0
331 20250311 161400 19213335 2550 2550 2550 2550 0
332 20250311 161300 19213335 2550 2550 2550 2550 127
333 20250311 161200 19213335 2550 2550 2550 2550 0
334 20250311 161100 19213335 2550 2550 2550 2550 0
335 20250311 161000 19213335 2550 2550 2550 2550 0
336 20250311 160900 19213335 2550 2550 2550 2550 0
337 20250311 160800 19213335 2550 2550 2550 2550 0
338 20250311 160700 19213335 2550 2550 2550 2550 0
339 20250311 160600 19213335 2550 2550 2550 2550 0
340 20250311 160500 19213335 2550 2550 2550 2550 0
341 20250311 160400 19213335 2550 2550 2550 2550 0
342 20250311 160300 19213335 2550 2550 2550 2550 0
343 20250311 160200 19213335 2550 2550 2550 2550 0
344 20250311 160100 19213335 2550 2550 2550 2550 0
345 20250311 160000 19213335 2550 2550 2550 2550 0
346 20250311 155900 19213335 2550 2550 2550 2550 0
347 20250311 155800 19213335 2550 2550 2550 2550 0
348 20250311 155700 19213335 2550 2550 2550 2550 0
349 20250311 155600 19213335 2550 2550 2550 2550 0
350 20250311 155500 19213335 2550 2550 2550 2550 0
351 20250311 155400 19213335 2550 2550 2550 2550 0
352 20250311 155300 19213335 2550 2550 2550 2550 0
353 20250311 155200 19213335 2550 2550 2550 2550 0
354 20250311 155100 19213335 2550 2550 2550 2550 0
355 20250311 155000 19213335 2550 2550 2550 2550 0
356 20250311 154900 19213335 2550 2550 2550 2550 0
357 20250311 154800 19213335 2550 2550 2550 2550 0
358 20250311 154700 19213335 2550 2550 2550 2550 0
359 20250311 154600 19213335 2550 2550 2550 2550 0
360 20250311 154500 19213335 2550 2550 2550 2550 0
361 20250311 154400 19213335 2550 2550 2550 2550 0
362 20250311 154300 19213335 2550 2550 2550 2550 127
363 20250311 154200 19213335 2550 2550 2550 2550 0
364 20250311 154100 19213335 2550 2550 2550 2550 0
365 20250311 154000 19213335 2550 2550 2550 2550 0
366 20250311 153900 19213335 2550 2550 2550 2550 0
367 20250311 153800 19213335 2550 2550 2550 2550 0
368 20250311 153700 19213335 2550 2550 2550 2550 0
369 20250311 153600 19213335 2550 2550 2550 2550 0
370 20250311 153500 19213335 2550 2550 2550 2550 0
371 20250311 153400 19213335 2550 2550 2550 2550 0
372 20250311 153300 19213335 2550 2550 2550 2550 0
373 20250311 153200 19213335 2550 2550 2550 2550 0
374 20250311 153100 19213335 2550 2550 2550 2550 0
375 20250311 153000 19213335 2550 2550 2550 2550 127
376 20250311 152900 18889485 2540 2540 2540 2540 0
377 20250311 152800 18889485 2540 2540 2540 2540 0
378 20250311 152700 18889485 2540 2540 2540 2540 0
379 20250311 152600 18889485 2540 2540 2540 2540 0
380 20250311 152500 18889485 2540 2540 2540 2540 0
381 20250311 152400 18889485 2540 2540 2540 2540 0
382 20250311 152300 18889485 2540 2540 2540 2540 0
383 20250311 152200 18889485 2540 2540 2540 2540 0
384 20250311 152100 18889485 2540 2540 2540 2540 0
385 20250311 152000 18889485 2540 2540 2540 2540 0
386 20250311 151900 18889485 2540 2540 2540 2540 6
387 20250311 151800 18874245 2550 2550 2550 2550 0
388 20250311 151700 18874245 2550 2550 2550 2550 0
389 20250311 151600 18874245 2550 2550 2550 2550 0
390 20250311 151500 18874245 2550 2550 2550 2550 0
391 20250311 151400 18874245 2550 2550 2550 2550 0
392 20250311 151300 18874245 2550 2550 2550 2550 1
393 20250311 151200 18871695 2540 2540 2540 2540 0
394 20250311 151100 18871695 2540 2540 2540 2540 0
395 20250311 151000 18871695 2540 2540 2540 2540 0
396 20250311 150900 18871695 2540 2540 2540 2540 0
397 20250311 150800 18871695 2540 2540 2540 2540 0
398 20250311 150700 18871695 2540 2540 2540 2540 0
399 20250311 150600 18871695 2540 2540 2540 2540 0
400 20250311 150500 18871695 2540 2540 2540 2540 0
401 20250311 150400 18871695 2540 2540 2540 2540 0
402 20250311 150300 18871695 2540 2540 2540 2540 1
403 20250311 150200 18869155 2550 2550 2550 2550 0
404 20250311 150100 18869155 2550 2550 2550 2550 0
405 20250311 150000 18869155 2550 2550 2550 2550 40
406 20250311 145900 18767155 2550 2550 2550 2550 0
407 20250311 145800 18767155 2550 2550 2550 2550 0
408 20250311 145700 18767155 2550 2550 2550 2550 0
409 20250311 145600 18767155 2550 2550 2550 2550 0
410 20250311 145500 18767155 2550 2550 2550 2550 0
411 20250311 145400 18767155 2550 2550 2550 2550 0
412 20250311 145300 18767155 2550 2550 2550 2550 0
413 20250311 145200 18767155 2550 2550 2550 2550 1
414 20250311 145100 18764605 2545 2545 2545 2545 0
415 20250311 145000 18764605 2545 2545 2545 2545 0
416 20250311 144900 18764605 2545 2545 2545 2545 0
417 20250311 144800 18764605 2545 2545 2545 2545 0
418 20250311 144700 18764605 2545 2545 2545 2545 0
419 20250311 144600 18764605 2545 2545 2545 2545 0
420 20250311 144500 18764605 2545 2545 2545 2545 1
421 20250311 144400 18762060 2550 2550 2550 2550 0
422 20250311 144300 18762060 2550 2550 2550 2550 0
423 20250311 144200 18762060 2550 2550 2550 2550 0
424 20250311 144100 18762060 2550 2550 2550 2550 0
425 20250311 144000 18762060 2550 2550 2550 2550 0
426 20250311 143900 18762060 2550 2550 2550 2550 0
427 20250311 143800 18762060 2550 2550 2550 2550 0
428 20250311 143700 18762060 2550 2550 2550 2550 0
429 20250311 143600 18762060 2550 2550 2550 2550 0
430 20250311 143500 18762060 2550 2550 2550 2550 0
431 20250311 143400 18762060 2550 2550 2550 2550 0
432 20250311 143300 18762060 2550 2550 2550 2550 1
433 20250311 143200 18759510 2545 2545 2545 2545 0
434 20250311 143100 18759510 2545 2545 2545 2545 0
435 20250311 143000 18759510 2545 2545 2545 2545 0
436 20250311 142900 18759510 2545 2545 2545 2545 0
437 20250311 142800 18759510 2545 2545 2545 2545 0
438 20250311 142700 18759510 2545 2545 2545 2545 0
439 20250311 142600 18759510 2545 2545 2545 2545 0
440 20250311 142500 18759510 2545 2545 2545 2545 0
441 20250311 142400 18759510 2545 2545 2545 2545 0
442 20250311 142300 18759510 2545 2545 2545 2545 2106
443 20250311 142200 13399740 2545 2545 2545 2545 0
444 20250311 142100 13399740 2545 2545 2545 2545 0
445 20250311 142000 13399740 2545 2545 2545 2545 0
446 20250311 141900 13399740 2545 2545 2545 2545 0
447 20250311 141800 13399740 2545 2545 2545 2545 0
448 20250311 141700 13399740 2545 2545 2545 2545 0
449 20250311 141600 13399740 2545 2545 2545 2545 0
450 20250311 141500 13399740 2545 2545 2545 2545 0
451 20250311 141400 13399740 2545 2545 2545 2545 0
452 20250311 141300 13399740 2545 2545 2545 2545 0
453 20250311 141200 13399740 2545 2545 2545 2545 0
454 20250311 141100 13399740 2545 2545 2545 2545 0
455 20250311 141000 13399740 2545 2545 2545 2545 1
456 20250311 140900 13397195 2540 2540 2540 2540 0
457 20250311 140800 13397195 2540 2540 2540 2540 0
458 20250311 140700 13397195 2540 2540 2540 2540 0
459 20250311 140600 13397195 2540 2540 2540 2540 0
460 20250311 140500 13397195 2540 2540 2540 2540 0
461 20250311 140400 13397195 2540 2540 2540 2540 1
462 20250311 140300 13394655 2540 2540 2540 2540 0
463 20250311 140200 13394655 2540 2540 2540 2540 100
464 20250311 140100 13140655 2545 2545 2545 2545 0
465 20250311 140000 13140655 2545 2545 2545 2545 0
466 20250311 135900 13140655 2545 2545 2545 2545 0
467 20250311 135800 13140655 2545 2545 2545 2545 0
468 20250311 135700 13140655 2545 2545 2545 2545 0
469 20250311 135600 13140655 2545 2545 2545 2545 0
470 20250311 135500 13140655 2545 2545 2545 2545 0
471 20250311 135400 13140655 2545 2545 2545 2545 0
472 20250311 135300 13140655 2545 2545 2545 2545 0
473 20250311 135200 13140655 2545 2545 2545 2545 0
474 20250311 135100 13140655 2545 2545 2545 2545 0
475 20250311 135000 13140655 2545 2545 2545 2545 0
476 20250311 134900 13140655 2545 2545 2545 2545 0
477 20250311 134800 13140655 2545 2545 2545 2545 0
478 20250311 134700 13140655 2545 2545 2545 2545 0
479 20250311 134600 13140655 2545 2545 2545 2545 0
480 20250311 134500 13140655 2545 2545 2545 2545 0
481 20250311 134400 13140655 2545 2545 2545 2545 0
482 20250311 134300 13140655 2545 2545 2545 2545 0
483 20250311 134200 13140655 2545 2545 2545 2545 0
484 20250311 134100 13140655 2545 2545 2545 2545 0
485 20250311 134000 13140655 2545 2545 2545 2545 0
486 20250311 133900 13140655 2545 2545 2545 2545 0
487 20250311 133800 13140655 2545 2545 2545 2545 0
488 20250311 133700 13140655 2545 2545 2545 2545 0
489 20250311 133600 13140655 2545 2545 2545 2545 0
490 20250311 133500 13140655 2545 2545 2545 2545 0
491 20250311 133400 13140655 2545 2545 2545 2545 0
492 20250311 133300 13140655 2545 2545 2545 2545 0
493 20250311 133200 13140655 2545 2545 2545 2545 0
494 20250311 133100 13140655 2545 2545 2545 2545 0
495 20250311 133000 13140655 2545 2545 2545 2545 0
496 20250311 132900 13140655 2545 2545 2545 2545 0
497 20250311 132800 13140655 2545 2545 2545 2545 0
498 20250311 132700 13140655 2545 2545 2545 2545 1
499 20250311 132600 13138110 2540 2540 2540 2540 100
500 20250311 132500 12884110 2545 2545 2545 2545 0
501 20250311 132400 12884110 2545 2545 2545 2545 0
502 20250311 132300 12884110 2545 2545 2545 2545 0
503 20250311 132200 12884110 2545 2545 2545 2545 0
504 20250311 132100 12884110 2545 2545 2545 2545 0
505 20250311 132000 12884110 2545 2545 2545 2545 0
506 20250311 131900 12884110 2545 2545 2545 2545 0
507 20250311 131800 12884110 2545 2545 2545 2545 0
508 20250311 131700 12884110 2545 2545 2545 2545 0
509 20250311 131600 12884110 2545 2545 2545 2545 0
510 20250311 131500 12884110 2545 2535 2545 2535 101
511 20250311 131400 12628065 2535 2535 2535 2535 0
512 20250311 131300 12628065 2535 2535 2535 2535 0
513 20250311 131200 12628065 2535 2535 2535 2535 0
514 20250311 131100 12628065 2535 2535 2535 2535 0
515 20250311 131000 12628065 2535 2535 2535 2535 100
516 20250311 130900 12374565 2535 2535 2535 2535 0
517 20250311 130800 12374565 2535 2535 2535 2535 0
518 20250311 130700 12374565 2535 2535 2535 2535 5
519 20250311 130600 12361890 2545 2540 2545 2540 193
520 20250311 130500 11871660 2540 2540 2540 2540 0
521 20250311 130400 11871660 2540 2540 2540 2540 0
522 20250311 130300 11871660 2540 2540 2540 2540 0
523 20250311 130200 11871660 2540 2540 2540 2540 0
524 20250311 130100 11871660 2540 2540 2540 2540 0
525 20250311 130000 11871660 2540 2540 2540 2540 34
526 20250311 125900 11785300 2540 2540 2540 2540 0
527 20250311 125800 11785300 2540 2540 2540 2540 0
528 20250311 125700 11785300 2540 2540 2540 2540 0
529 20250311 125600 11785300 2540 2540 2540 2540 0
530 20250311 125500 11785300 2540 2540 2540 2540 100
531 20250311 125400 11531300 2540 2540 2540 2540 0
532 20250311 125300 11531300 2540 2540 2540 2540 0
533 20250311 125200 11531300 2540 2540 2540 2540 0
534 20250311 125100 11531300 2540 2540 2540 2540 0
535 20250311 125000 11531300 2540 2540 2540 2540 100
536 20250311 124900 11277300 2540 2540 2540 2540 0
537 20250311 124800 11277300 2540 2540 2540 2540 0
538 20250311 124700 11277300 2540 2540 2540 2540 0
539 20250311 124600 11277300 2540 2540 2540 2540 0
540 20250311 124500 11277300 2540 2540 2540 2540 100
541 20250311 124400 11023300 2540 2540 2540 2540 0
542 20250311 124300 11023300 2540 2540 2540 2540 0
543 20250311 124200 11023300 2540 2540 2540 2540 113
544 20250311 124100 10736280 2540 2540 2540 2540 0
545 20250311 124000 10736280 2540 2540 2540 2540 220
546 20250311 123900 10177480 2540 2540 2540 2540 10
547 20250311 123800 10152080 2540 2540 2540 2540 0
548 20250311 123700 10152080 2540 2540 2540 2540 0
549 20250311 123600 10152080 2540 2540 2540 2540 0
550 20250311 123500 10152080 2540 2540 2540 2540 1
551 20250311 123400 10149540 2540 2540 2540 2540 0
552 20250311 123300 10149540 2540 2540 2540 2540 0
553 20250311 123200 10149540 2540 2540 2540 2540 0
554 20250311 123100 10149540 2540 2540 2540 2540 20
555 20250311 123000 10098740 2540 2540 2540 2540 0
556 20250311 122900 10098740 2540 2540 2540 2540 0
557 20250311 122800 10098740 2540 2540 2540 2540 0
558 20250311 122700 10098740 2540 2540 2540 2540 0
559 20250311 122600 10098740 2540 2540 2540 2540 10
560 20250311 122500 10073340 2545 2545 2545 2545 0
561 20250311 122400 10073340 2545 2545 2545 2545 0
562 20250311 122300 10073340 2545 2545 2545 2545 0
563 20250311 122200 10073340 2545 2545 2545 2545 0
564 20250311 122100 10073340 2545 2545 2545 2545 0
565 20250311 122000 10073340 2545 2545 2545 2545 0
566 20250311 121900 10073340 2545 2545 2545 2545 0
567 20250311 121800 10073340 2545 2545 2545 2545 1
568 20250311 121700 10070795 2540 2540 2540 2540 162
569 20250311 121600 9659315 2540 2540 2540 2540 0
570 20250311 121500 9659315 2540 2540 2540 2540 0
571 20250311 121400 9659315 2540 2540 2540 2540 0
572 20250311 121300 9659315 2540 2540 2540 2540 0
573 20250311 121200 9659315 2540 2540 2540 2540 100
574 20250311 121100 9405315 2540 2540 2540 2540 13
575 20250311 121000 9372295 2545 2545 2545 2545 0
576 20250311 120900 9372295 2545 2545 2545 2545 0
577 20250311 120800 9372295 2545 2545 2545 2545 0
578 20250311 120700 9372295 2545 2545 2545 2545 0
579 20250311 120600 9372295 2545 2545 2545 2545 0
580 20250311 120500 9372295 2545 2545 2545 2545 0
581 20250311 120400 9372295 2545 2545 2545 2545 0
582 20250311 120300 9372295 2545 2545 2545 2545 0
583 20250311 120200 9372295 2545 2545 2545 2545 0
584 20250311 120100 9372295 2545 2545 2545 2545 0
585 20250311 120000 9372295 2545 2540 2545 2540 21
586 20250311 115900 9318950 2545 2540 2545 2540 21
587 20250311 115800 9265605 2545 2545 2545 2545 0
588 20250311 115700 9265605 2545 2545 2545 2545 30
589 20250311 115600 9189255 2545 2545 2545 2545 0
590 20250311 115500 9189255 2545 2545 2545 2545 0
591 20250311 115400 9189255 2545 2545 2545 2545 0
592 20250311 115300 9189255 2545 2545 2545 2545 0
593 20250311 115200 9189255 2545 2545 2545 2545 0
594 20250311 115100 9189255 2545 2545 2545 2545 0
595 20250311 115000 9189255 2545 2545 2545 2545 0
596 20250311 114900 9189255 2545 2545 2545 2545 0
597 20250311 114800 9189255 2545 2545 2545 2545 0
598 20250311 114700 9189255 2545 2545 2545 2545 0
599 20250311 114600 9189255 2545 2540 2545 2540 257
600 20250311 114500 8536470 2545 2545 2545 2545 0
601 20250311 114400 8536470 2545 2545 2545 2545 0
602 20250311 114300 8536470 2545 2545 2545 2545 0
603 20250311 114200 8536470 2545 2545 2545 2545 0
604 20250311 114100 8536470 2545 2545 2545 2545 0
605 20250311 114000 8536470 2545 2545 2545 2545 0
606 20250311 113900 8536470 2545 2545 2545 2545 0
607 20250311 113800 8536470 2545 2545 2545 2545 0
608 20250311 113700 8536470 2545 2545 2545 2545 0
609 20250311 113600 8536470 2545 2545 2545 2545 1
610 20250311 113500 8533925 2545 2545 2545 2545 0
611 20250311 113400 8533925 2545 2545 2545 2545 0
612 20250311 113300 8533925 2545 2545 2545 2545 5
613 20250311 113200 8521200 2545 2545 2545 2545 10
614 20250311 113100 8495750 2545 2545 2545 2545 0
615 20250311 113000 8495750 2545 2545 2545 2545 0
616 20250311 112900 8495750 2545 2545 2545 2545 0
617 20250311 112800 8495750 2545 2545 2545 2545 0
618 20250311 112700 8495750 2545 2545 2545 2545 0
619 20250311 112600 8495750 2545 2545 2545 2545 0
620 20250311 112500 8495750 2545 2545 2545 2545 0
621 20250311 112400 8495750 2545 2545 2545 2545 0
622 20250311 112300 8495750 2545 2545 2545 2545 0
623 20250311 112200 8495750 2545 2545 2545 2545 0
624 20250311 112100 8495750 2545 2545 2545 2545 0
625 20250311 112000 8495750 2545 2545 2545 2545 0
626 20250311 111900 8495750 2545 2545 2545 2545 0
627 20250311 111800 8495750 2545 2545 2545 2545 0
628 20250311 111700 8495750 2545 2545 2545 2545 0
629 20250311 111600 8495750 2545 2545 2545 2545 0
630 20250311 111500 8495750 2545 2545 2545 2545 1
631 20250311 111400 8493205 2540 2545 2545 2540 142
632 20250311 111300 8132130 2545 2545 2545 2545 0
633 20250311 111200 8132130 2545 2545 2545 2545 0
634 20250311 111100 8132130 2545 2550 2550 2545 20
635 20250311 111000 8081155 2550 2550 2550 2550 0
636 20250311 110900 8081155 2550 2550 2550 2550 0
637 20250311 110800 8081155 2550 2550 2550 2550 0
638 20250311 110700 8081155 2550 2550 2550 2550 1
639 20250311 110600 8078605 2555 2555 2555 2555 0
640 20250311 110500 8078605 2555 2555 2555 2555 0
641 20250311 110400 8078605 2555 2555 2555 2555 0
642 20250311 110300 8078605 2555 2555 2555 2555 0
643 20250311 110200 8078605 2555 2555 2555 2555 1
644 20250311 110100 8076050 2555 2555 2555 2555 0
645 20250311 110000 8076050 2555 2545 2555 2545 105
646 20250311 105900 7808815 2545 2545 2545 2545 0
647 20250311 105800 7808815 2545 2545 2545 2545 0
648 20250311 105700 7808815 2545 2545 2545 2545 30
649 20250311 105600 7732465 2545 2545 2545 2545 1
650 20250311 105500 7729920 2560 2560 2560 2560 0
651 20250311 105400 7729920 2560 2560 2560 2560 0
652 20250311 105300 7729920 2560 2560 2560 2560 0
653 20250311 105200 7729920 2560 2560 2560 2560 0
654 20250311 105100 7729920 2560 2560 2560 2560 0
655 20250311 105000 7729920 2560 2560 2560 2560 0
656 20250311 104900 7729920 2560 2560 2560 2560 0
657 20250311 104800 7729920 2560 2560 2560 2560 0
658 20250311 104700 7729920 2560 2550 2560 2550 12
659 20250311 104600 7699305 2550 2550 2550 2550 0
660 20250311 104500 7699305 2550 2550 2550 2550 0
661 20250311 104400 7699305 2550 2545 2550 2545 327
662 20250311 104300 6865585 2550 2550 2550 2550 0
663 20250311 104200 6865585 2550 2550 2550 2550 0
664 20250311 104100 6865585 2550 2550 2550 2550 0
665 20250311 104000 6865585 2550 2550 2550 2550 0
666 20250311 103900 6865585 2550 2550 2550 2550 0
667 20250311 103800 6865585 2550 2550 2550 2550 0
668 20250311 103700 6865585 2550 2550 2550 2550 0
669 20250311 103600 6865585 2550 2550 2550 2550 0
670 20250311 103500 6865585 2550 2550 2550 2550 0
671 20250311 103400 6865585 2550 2550 2550 2550 0
672 20250311 103300 6865585 2550 2545 2550 2545 4
673 20250311 103200 6855395 2550 2550 2550 2550 0
674 20250311 103100 6855395 2550 2550 2550 2550 390
675 20250311 103000 5860895 2550 2550 2550 2550 0
676 20250311 102900 5860895 2550 2550 2550 2550 0
677 20250311 102800 5860895 2550 2550 2550 2550 3
678 20250311 102700 5853245 2550 2550 2550 2550 1
679 20250311 102600 5850695 2555 2555 2555 2555 0
680 20250311 102500 5850695 2555 2555 2555 2555 1
681 20250311 102400 5848140 2560 2560 2560 2560 0
682 20250311 102300 5848140 2560 2560 2560 2560 0
683 20250311 102200 5848140 2560 2560 2560 2560 0
684 20250311 102100 5848140 2560 2560 2560 2560 0
685 20250311 102000 5848140 2560 2560 2560 2560 0
686 20250311 101900 5848140 2560 2560 2560 2560 0
687 20250311 101800 5848140 2560 2560 2560 2560 0
688 20250311 101700 5848140 2560 2560 2560 2560 0
689 20250311 101600 5848140 2560 2560 2560 2560 10
690 20250311 101500 5822540 2560 2560 2560 2560 10
691 20250311 101400 5796940 2560 2555 2560 2555 5
692 20250311 101300 5784145 2560 2560 2560 2560 0
693 20250311 101200 5784145 2560 2560 2560 2560 0
694 20250311 101100 5784145 2560 2560 2560 2560 0
695 20250311 101000 5784145 2560 2560 2560 2560 0
696 20250311 100900 5784145 2560 2560 2560 2560 0
697 20250311 100800 5784145 2560 2560 2560 2560 0
698 20250311 100700 5784145 2560 2550 2560 2550 7
699 20250311 100600 5766285 2570 2570 2570 2570 0
700 20250311 100500 5766285 2570 2570 2570 2570 0
701 20250311 100400 5766285 2570 2570 2570 2570 0
702 20250311 100300 5766285 2570 2570 2570 2570 0
703 20250311 100200 5766285 2570 2560 2570 2560 39
704 20250311 100100 5666135 2545 2550 2550 2545 200
705 20250311 100000 5156635 2565 2565 2565 2565 0
706 20250311 095900 5156635 2565 2565 2565 2565 0
707 20250311 095800 5156635 2565 2565 2565 2565 0
708 20250311 095700 5156635 2565 2565 2565 2565 0
709 20250311 095600 5156635 2565 2565 2565 2565 0
710 20250311 095500 5156635 2565 2565 2565 2565 0
711 20250311 095400 5156635 2565 2565 2565 2565 0
712 20250311 095300 5156635 2565 2565 2565 2565 0
713 20250311 095200 5156635 2565 2565 2565 2565 0
714 20250311 095100 5156635 2565 2565 2565 2565 0
715 20250311 095000 5156635 2565 2565 2565 2565 0
716 20250311 094900 5156635 2565 2565 2565 2565 0
717 20250311 094800 5156635 2565 2565 2565 2565 0
718 20250311 094700 5156635 2565 2565 2565 2565 0
719 20250311 094600 5156635 2565 2565 2565 2565 0
720 20250311 094500 5156635 2565 2565 2565 2565 2
721 20250311 094400 5151505 2565 2565 2565 2565 0
722 20250311 094300 5151505 2565 2565 2565 2565 0
723 20250311 094200 5151505 2565 2565 2565 2565 0
724 20250311 094100 5151505 2565 2565 2565 2565 0
725 20250311 094000 5151505 2565 2565 2565 2565 0
726 20250311 093900 5151505 2565 2565 2565 2565 0
727 20250311 093800 5151505 2565 2565 2565 2565 200
728 20250311 093700 4638505 2565 2565 2565 2565 0
729 20250311 093600 4638505 2565 2565 2565 2565 0
730 20250311 093500 4638505 2565 2565 2565 2565 0
731 20250311 093400 4638505 2565 2565 2565 2565 0
732 20250311 093300 4638505 2565 2565 2565 2565 10
733 20250311 093200 4612855 2565 2565 2565 2565 1
734 20250311 093100 4610290 2550 2560 2560 2550 335
735 20250311 093000 3754160 2570 2570 2570 2570 37
736 20250311 092900 3659070 2560 2560 2560 2560 8
737 20250311 092800 3638590 2570 2570 2570 2570 0
738 20250311 092700 3638590 2570 2570 2570 2570 0
739 20250311 092600 3638590 2570 2570 2570 2570 0
740 20250311 092500 3638590 2570 2570 2570 2570 1
741 20250311 092400 3636020 2550 2550 2550 2550 100
742 20250311 092300 3381020 2550 2550 2550 2550 0
743 20250311 092200 3381020 2550 2550 2550 2550 20
744 20250311 092100 3330020 2555 2555 2555 2555 0
745 20250311 092000 3330020 2555 2555 2555 2555 56
746 20250311 091900 3186940 2552 2552 2552 2552 0
747 20250311 091800 3186940 2552 2552 2552 2552 0
748 20250311 091700 3186940 2552 2552 2552 2552 0
749 20250311 091600 3186940 2552 2552 2552 2552 0
750 20250311 091500 3186940 2552 2552 2552 2552 0
751 20250311 091400 3186940 2552 2552 2552 2552 260
752 20250311 091300 2523420 2552 2552 2552 2552 55
753 20250311 091200 2383060 2552 2552 2552 2552 10
754 20250311 091100 2357540 2552 2552 2552 2552 1
755 20250311 091000 2354988 2552 2555 2555 2552 65
756 20250311 090900 2188973 2555 2555 2555 2555 0
757 20250311 090800 2188973 2555 2555 2555 2555 0
758 20250311 090700 2188973 2555 2555 2555 2555 0
759 20250311 090600 2188973 2555 2555 2555 2555 110
760 20250311 090500 1907923 2560 2562 2562 2560 161
761 20250311 090400 1495741 2562 2562 2562 2562 0
762 20250311 090300 1495741 2562 2562 2562 2562 143
763 20250311 090200 1129375 2565 2565 2565 2565 0
764 20250311 090100 1129375 2565 2575 2575 2565 336
765 20250311 090000 265740 2580 2580 2580 2580 103