Update 2025-03-11 3989 candle_min
This commit is contained in:
766
412540/min/candle-20250311.csv
Normal file
766
412540/min/candle-20250311.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214400,400512765,6540,6540,6540,6540,1409
|
||||
20250311,214300,400512765,6540,6540,6540,6540,0
|
||||
20250311,214200,400512765,6540,6540,6540,6540,0
|
||||
20250311,214100,400512765,6540,6540,6540,6540,0
|
||||
20250311,214000,400512765,6540,6540,6540,6540,0
|
||||
20250311,213900,400512765,6540,6540,6540,6540,0
|
||||
20250311,213800,400512765,6540,6540,6540,6540,0
|
||||
20250311,213700,400512765,6540,6540,6540,6540,0
|
||||
20250311,213600,400512765,6540,6540,6540,6540,0
|
||||
20250311,213500,400512765,6540,6540,6540,6540,0
|
||||
20250311,213400,400512765,6540,6540,6540,6540,0
|
||||
20250311,213300,400512765,6540,6540,6540,6540,0
|
||||
20250311,213200,400512765,6540,6540,6540,6540,0
|
||||
20250311,213100,400512765,6540,6540,6540,6540,0
|
||||
20250311,213000,400512765,6540,6540,6540,6540,0
|
||||
20250311,212900,400512765,6540,6540,6540,6540,0
|
||||
20250311,212800,400512765,6540,6540,6540,6540,0
|
||||
20250311,212700,400512765,6540,6540,6540,6540,0
|
||||
20250311,212600,400512765,6540,6540,6540,6540,0
|
||||
20250311,212500,400512765,6540,6540,6540,6540,0
|
||||
20250311,212400,400512765,6540,6540,6540,6540,0
|
||||
20250311,212300,400512765,6540,6540,6540,6540,0
|
||||
20250311,212200,400512765,6540,6540,6540,6540,0
|
||||
20250311,212100,400512765,6540,6540,6540,6540,0
|
||||
20250311,212000,400512765,6540,6540,6540,6540,0
|
||||
20250311,211900,400512765,6540,6540,6540,6540,0
|
||||
20250311,211800,400512765,6540,6540,6540,6540,0
|
||||
20250311,211700,400512765,6540,6540,6540,6540,0
|
||||
20250311,211600,400512765,6540,6540,6540,6540,0
|
||||
20250311,211500,400512765,6540,6540,6540,6540,0
|
||||
20250311,211400,400512765,6540,6540,6540,6540,1409
|
||||
20250311,211300,400512765,6540,6540,6540,6540,0
|
||||
20250311,211200,400512765,6540,6540,6540,6540,0
|
||||
20250311,211100,400512765,6540,6540,6540,6540,0
|
||||
20250311,211000,400512765,6540,6540,6540,6540,0
|
||||
20250311,210900,400512765,6540,6540,6540,6540,0
|
||||
20250311,210800,400512765,6540,6540,6540,6540,0
|
||||
20250311,210700,400512765,6540,6540,6540,6540,0
|
||||
20250311,210600,400512765,6540,6540,6540,6540,0
|
||||
20250311,210500,400512765,6540,6540,6540,6540,0
|
||||
20250311,210400,400512765,6540,6540,6540,6540,0
|
||||
20250311,210300,400512765,6540,6540,6540,6540,0
|
||||
20250311,210200,400512765,6540,6540,6540,6540,0
|
||||
20250311,210100,400512765,6540,6540,6540,6540,0
|
||||
20250311,210000,400512765,6540,6540,6540,6540,0
|
||||
20250311,205900,400512765,6540,6540,6540,6540,0
|
||||
20250311,205800,400512765,6540,6540,6540,6540,0
|
||||
20250311,205700,400512765,6540,6540,6540,6540,0
|
||||
20250311,205600,400512765,6540,6540,6540,6540,0
|
||||
20250311,205500,400512765,6540,6540,6540,6540,0
|
||||
20250311,205400,400512765,6540,6540,6540,6540,0
|
||||
20250311,205300,400512765,6540,6540,6540,6540,0
|
||||
20250311,205200,400512765,6540,6540,6540,6540,0
|
||||
20250311,205100,400512765,6540,6540,6540,6540,0
|
||||
20250311,205000,400512765,6540,6540,6540,6540,0
|
||||
20250311,204900,400512765,6540,6540,6540,6540,0
|
||||
20250311,204800,400512765,6540,6540,6540,6540,0
|
||||
20250311,204700,400512765,6540,6540,6540,6540,0
|
||||
20250311,204600,400512765,6540,6540,6540,6540,0
|
||||
20250311,204500,400512765,6540,6540,6540,6540,0
|
||||
20250311,204400,400512765,6540,6540,6540,6540,1409
|
||||
20250311,204300,400512765,6540,6540,6540,6540,0
|
||||
20250311,204200,400512765,6540,6540,6540,6540,0
|
||||
20250311,204100,400512765,6540,6540,6540,6540,0
|
||||
20250311,204000,400512765,6540,6540,6540,6540,0
|
||||
20250311,203900,400512765,6540,6540,6540,6540,0
|
||||
20250311,203800,400512765,6540,6540,6540,6540,0
|
||||
20250311,203700,400512765,6540,6540,6540,6540,0
|
||||
20250311,203600,400512765,6540,6540,6540,6540,0
|
||||
20250311,203500,400512765,6540,6540,6540,6540,0
|
||||
20250311,203400,400512765,6540,6540,6540,6540,0
|
||||
20250311,203300,400512765,6540,6540,6540,6540,0
|
||||
20250311,203200,400512765,6540,6540,6540,6540,0
|
||||
20250311,203100,400512765,6540,6540,6540,6540,0
|
||||
20250311,203000,400512765,6540,6540,6540,6540,0
|
||||
20250311,202900,400512765,6540,6540,6540,6540,0
|
||||
20250311,202800,400512765,6540,6540,6540,6540,0
|
||||
20250311,202700,400512765,6540,6540,6540,6540,0
|
||||
20250311,202600,400512765,6540,6540,6540,6540,0
|
||||
20250311,202500,400512765,6540,6540,6540,6540,0
|
||||
20250311,202400,400512765,6540,6540,6540,6540,0
|
||||
20250311,202300,400512765,6540,6540,6540,6540,0
|
||||
20250311,202200,400512765,6540,6540,6540,6540,0
|
||||
20250311,202100,400512765,6540,6540,6540,6540,0
|
||||
20250311,202000,400512765,6540,6540,6540,6540,0
|
||||
20250311,201900,400512765,6540,6540,6540,6540,0
|
||||
20250311,201800,400512765,6540,6540,6540,6540,0
|
||||
20250311,201700,400512765,6540,6540,6540,6540,0
|
||||
20250311,201600,400512765,6540,6540,6540,6540,0
|
||||
20250311,201500,400512765,6540,6540,6540,6540,0
|
||||
20250311,201400,400512765,6540,6540,6540,6540,1409
|
||||
20250311,201300,400512765,6540,6540,6540,6540,0
|
||||
20250311,201200,400512765,6540,6540,6540,6540,0
|
||||
20250311,201100,400512765,6540,6540,6540,6540,0
|
||||
20250311,201000,400512765,6540,6540,6540,6540,0
|
||||
20250311,200900,400512765,6540,6540,6540,6540,0
|
||||
20250311,200800,400512765,6540,6540,6540,6540,0
|
||||
20250311,200700,400512765,6540,6540,6540,6540,0
|
||||
20250311,200600,400512765,6540,6540,6540,6540,0
|
||||
20250311,200500,400512765,6540,6540,6540,6540,0
|
||||
20250311,200400,400512765,6540,6540,6540,6540,0
|
||||
20250311,200300,400512765,6540,6540,6540,6540,0
|
||||
20250311,200200,400512765,6540,6540,6540,6540,0
|
||||
20250311,200100,400512765,6540,6540,6540,6540,0
|
||||
20250311,200000,400512765,6540,6540,6540,6540,0
|
||||
20250311,195900,400512765,6540,6540,6540,6540,0
|
||||
20250311,195800,400512765,6540,6540,6540,6540,0
|
||||
20250311,195700,400512765,6540,6540,6540,6540,0
|
||||
20250311,195600,400512765,6540,6540,6540,6540,0
|
||||
20250311,195500,400512765,6540,6540,6540,6540,0
|
||||
20250311,195400,400512765,6540,6540,6540,6540,0
|
||||
20250311,195300,400512765,6540,6540,6540,6540,0
|
||||
20250311,195200,400512765,6540,6540,6540,6540,0
|
||||
20250311,195100,400512765,6540,6540,6540,6540,0
|
||||
20250311,195000,400512765,6540,6540,6540,6540,0
|
||||
20250311,194900,400512765,6540,6540,6540,6540,0
|
||||
20250311,194800,400512765,6540,6540,6540,6540,0
|
||||
20250311,194700,400512765,6540,6540,6540,6540,0
|
||||
20250311,194600,400512765,6540,6540,6540,6540,0
|
||||
20250311,194500,400512765,6540,6540,6540,6540,0
|
||||
20250311,194400,400512765,6540,6540,6540,6540,1409
|
||||
20250311,194300,400512765,6540,6540,6540,6540,0
|
||||
20250311,194200,400512765,6540,6540,6540,6540,0
|
||||
20250311,194100,400512765,6540,6540,6540,6540,0
|
||||
20250311,194000,400512765,6540,6540,6540,6540,0
|
||||
20250311,193900,400512765,6540,6540,6540,6540,0
|
||||
20250311,193800,400512765,6540,6540,6540,6540,0
|
||||
20250311,193700,400512765,6540,6540,6540,6540,0
|
||||
20250311,193600,400512765,6540,6540,6540,6540,0
|
||||
20250311,193500,400512765,6540,6540,6540,6540,0
|
||||
20250311,193400,400512765,6540,6540,6540,6540,0
|
||||
20250311,193300,400512765,6540,6540,6540,6540,0
|
||||
20250311,193200,400512765,6540,6540,6540,6540,0
|
||||
20250311,193100,400512765,6540,6540,6540,6540,0
|
||||
20250311,193000,400512765,6540,6540,6540,6540,0
|
||||
20250311,192900,400512765,6540,6540,6540,6540,0
|
||||
20250311,192800,400512765,6540,6540,6540,6540,0
|
||||
20250311,192700,400512765,6540,6540,6540,6540,0
|
||||
20250311,192600,400512765,6540,6540,6540,6540,0
|
||||
20250311,192500,400512765,6540,6540,6540,6540,0
|
||||
20250311,192400,400512765,6540,6540,6540,6540,0
|
||||
20250311,192300,400512765,6540,6540,6540,6540,0
|
||||
20250311,192200,400512765,6540,6540,6540,6540,0
|
||||
20250311,192100,400512765,6540,6540,6540,6540,0
|
||||
20250311,192000,400512765,6540,6540,6540,6540,0
|
||||
20250311,191900,400512765,6540,6540,6540,6540,0
|
||||
20250311,191800,400512765,6540,6540,6540,6540,0
|
||||
20250311,191700,400512765,6540,6540,6540,6540,0
|
||||
20250311,191600,400512765,6540,6540,6540,6540,0
|
||||
20250311,191500,400512765,6540,6540,6540,6540,0
|
||||
20250311,191400,400512765,6540,6540,6540,6540,1409
|
||||
20250311,191300,400512765,6540,6540,6540,6540,0
|
||||
20250311,191200,400512765,6540,6540,6540,6540,0
|
||||
20250311,191100,400512765,6540,6540,6540,6540,0
|
||||
20250311,191000,400512765,6540,6540,6540,6540,0
|
||||
20250311,190900,400512765,6540,6540,6540,6540,0
|
||||
20250311,190800,400512765,6540,6540,6540,6540,0
|
||||
20250311,190700,400512765,6540,6540,6540,6540,0
|
||||
20250311,190600,400512765,6540,6540,6540,6540,0
|
||||
20250311,190500,400512765,6540,6540,6540,6540,0
|
||||
20250311,190400,400512765,6540,6540,6540,6540,0
|
||||
20250311,190300,400512765,6540,6540,6540,6540,0
|
||||
20250311,190200,400512765,6540,6540,6540,6540,0
|
||||
20250311,190100,400512765,6540,6540,6540,6540,0
|
||||
20250311,190000,400512765,6540,6540,6540,6540,0
|
||||
20250311,185900,400512765,6540,6540,6540,6540,0
|
||||
20250311,185800,400512765,6540,6540,6540,6540,0
|
||||
20250311,185700,400512765,6540,6540,6540,6540,0
|
||||
20250311,185600,400512765,6540,6540,6540,6540,0
|
||||
20250311,185500,400512765,6540,6540,6540,6540,0
|
||||
20250311,185400,400512765,6540,6540,6540,6540,0
|
||||
20250311,185300,400512765,6540,6540,6540,6540,0
|
||||
20250311,185200,400512765,6540,6540,6540,6540,0
|
||||
20250311,185100,400512765,6540,6540,6540,6540,0
|
||||
20250311,185000,400512765,6540,6540,6540,6540,0
|
||||
20250311,184900,400512765,6540,6540,6540,6540,0
|
||||
20250311,184800,400512765,6540,6540,6540,6540,0
|
||||
20250311,184700,400512765,6540,6540,6540,6540,0
|
||||
20250311,184600,400512765,6540,6540,6540,6540,0
|
||||
20250311,184500,400512765,6540,6540,6540,6540,0
|
||||
20250311,184400,400512765,6540,6540,6540,6540,1409
|
||||
20250311,184300,400512765,6540,6540,6540,6540,0
|
||||
20250311,184200,400512765,6540,6540,6540,6540,0
|
||||
20250311,184100,400512765,6540,6540,6540,6540,0
|
||||
20250311,184000,400512765,6540,6540,6540,6540,0
|
||||
20250311,183900,400512765,6540,6540,6540,6540,0
|
||||
20250311,183800,400512765,6540,6540,6540,6540,0
|
||||
20250311,183700,400512765,6540,6540,6540,6540,0
|
||||
20250311,183600,400512765,6540,6540,6540,6540,0
|
||||
20250311,183500,400512765,6540,6540,6540,6540,0
|
||||
20250311,183400,400512765,6540,6540,6540,6540,0
|
||||
20250311,183300,400512765,6540,6540,6540,6540,0
|
||||
20250311,183200,400512765,6540,6540,6540,6540,0
|
||||
20250311,183100,400512765,6540,6540,6540,6540,0
|
||||
20250311,183000,400512765,6540,6540,6540,6540,0
|
||||
20250311,182900,400512765,6540,6540,6540,6540,0
|
||||
20250311,182800,400512765,6540,6540,6540,6540,0
|
||||
20250311,182700,400512765,6540,6540,6540,6540,0
|
||||
20250311,182600,400512765,6540,6540,6540,6540,0
|
||||
20250311,182500,400512765,6540,6540,6540,6540,0
|
||||
20250311,182400,400512765,6540,6540,6540,6540,0
|
||||
20250311,182300,400512765,6540,6540,6540,6540,0
|
||||
20250311,182200,400512765,6540,6540,6540,6540,0
|
||||
20250311,182100,400512765,6540,6540,6540,6540,0
|
||||
20250311,182000,400512765,6540,6540,6540,6540,0
|
||||
20250311,181900,400512765,6540,6540,6540,6540,0
|
||||
20250311,181800,400512765,6540,6540,6540,6540,0
|
||||
20250311,181700,400512765,6540,6540,6540,6540,0
|
||||
20250311,181600,400512765,6540,6540,6540,6540,0
|
||||
20250311,181500,400512765,6540,6540,6540,6540,0
|
||||
20250311,181400,400512765,6540,6540,6540,6540,1409
|
||||
20250311,181300,400512765,6540,6540,6540,6540,0
|
||||
20250311,181200,400512765,6540,6540,6540,6540,0
|
||||
20250311,181100,400512765,6540,6540,6540,6540,0
|
||||
20250311,181000,400512765,6540,6540,6540,6540,0
|
||||
20250311,180900,400512765,6540,6540,6540,6540,0
|
||||
20250311,180800,400512765,6540,6540,6540,6540,0
|
||||
20250311,180700,400512765,6540,6540,6540,6540,0
|
||||
20250311,180600,400512765,6540,6540,6540,6540,0
|
||||
20250311,180500,400512765,6540,6540,6540,6540,0
|
||||
20250311,180400,400512765,6540,6540,6540,6540,0
|
||||
20250311,180300,400512765,6540,6540,6540,6540,0
|
||||
20250311,180200,400512765,6540,6540,6540,6540,0
|
||||
20250311,180100,400512765,6540,6540,6540,6540,0
|
||||
20250311,180000,400512765,6540,6540,6540,6540,0
|
||||
20250311,175900,400512765,6540,6540,6540,6540,0
|
||||
20250311,175800,400512765,6540,6540,6540,6540,0
|
||||
20250311,175700,400512765,6540,6540,6540,6540,0
|
||||
20250311,175600,400512765,6540,6540,6540,6540,0
|
||||
20250311,175500,400512765,6540,6540,6540,6540,0
|
||||
20250311,175400,400512765,6540,6540,6540,6540,0
|
||||
20250311,175300,400512765,6540,6540,6540,6540,0
|
||||
20250311,175200,400512765,6540,6540,6540,6540,0
|
||||
20250311,175100,400512765,6540,6540,6540,6540,0
|
||||
20250311,175000,400512765,6540,6540,6540,6540,0
|
||||
20250311,174900,400512765,6540,6540,6540,6540,0
|
||||
20250311,174800,400512765,6540,6540,6540,6540,0
|
||||
20250311,174700,400512765,6540,6540,6540,6540,0
|
||||
20250311,174600,400512765,6540,6540,6540,6540,0
|
||||
20250311,174500,400512765,6540,6540,6540,6540,0
|
||||
20250311,174400,400512765,6540,6540,6540,6540,1409
|
||||
20250311,174300,400512765,6540,6540,6540,6540,0
|
||||
20250311,174200,400512765,6540,6540,6540,6540,0
|
||||
20250311,174100,400512765,6540,6540,6540,6540,0
|
||||
20250311,174000,400512765,6540,6540,6540,6540,0
|
||||
20250311,173900,400512765,6540,6540,6540,6540,0
|
||||
20250311,173800,400512765,6540,6540,6540,6540,0
|
||||
20250311,173700,400512765,6540,6540,6540,6540,0
|
||||
20250311,173600,400512765,6540,6540,6540,6540,0
|
||||
20250311,173500,400512765,6540,6540,6540,6540,0
|
||||
20250311,173400,400512765,6540,6540,6540,6540,0
|
||||
20250311,173300,400512765,6540,6540,6540,6540,0
|
||||
20250311,173200,400512765,6540,6540,6540,6540,0
|
||||
20250311,173100,400512765,6540,6540,6540,6540,0
|
||||
20250311,173000,400512765,6540,6540,6540,6540,0
|
||||
20250311,172900,400512765,6540,6540,6540,6540,0
|
||||
20250311,172800,400512765,6540,6540,6540,6540,0
|
||||
20250311,172700,400512765,6540,6540,6540,6540,0
|
||||
20250311,172600,400512765,6540,6540,6540,6540,0
|
||||
20250311,172500,400512765,6540,6540,6540,6540,0
|
||||
20250311,172400,400512765,6540,6540,6540,6540,0
|
||||
20250311,172300,400512765,6540,6540,6540,6540,0
|
||||
20250311,172200,400512765,6540,6540,6540,6540,0
|
||||
20250311,172100,400512765,6540,6540,6540,6540,0
|
||||
20250311,172000,400512765,6540,6540,6540,6540,0
|
||||
20250311,171900,400512765,6540,6540,6540,6540,0
|
||||
20250311,171800,400512765,6540,6540,6540,6540,0
|
||||
20250311,171700,400512765,6540,6540,6540,6540,0
|
||||
20250311,171600,400512765,6540,6540,6540,6540,0
|
||||
20250311,171500,400512765,6540,6540,6540,6540,0
|
||||
20250311,171400,400512765,6540,6540,6540,6540,1409
|
||||
20250311,171300,400512765,6540,6540,6540,6540,0
|
||||
20250311,171200,400512765,6540,6540,6540,6540,0
|
||||
20250311,171100,400512765,6540,6540,6540,6540,0
|
||||
20250311,171000,400512765,6540,6540,6540,6540,0
|
||||
20250311,170900,400512765,6540,6540,6540,6540,0
|
||||
20250311,170800,400512765,6540,6540,6540,6540,0
|
||||
20250311,170700,400512765,6540,6540,6540,6540,0
|
||||
20250311,170600,400512765,6540,6540,6540,6540,0
|
||||
20250311,170500,400512765,6540,6540,6540,6540,0
|
||||
20250311,170400,400512765,6540,6540,6540,6540,0
|
||||
20250311,170300,400512765,6540,6540,6540,6540,0
|
||||
20250311,170200,400512765,6540,6540,6540,6540,0
|
||||
20250311,170100,400512765,6540,6540,6540,6540,0
|
||||
20250311,170000,400512765,6540,6540,6540,6540,0
|
||||
20250311,165900,400512765,6540,6540,6540,6540,0
|
||||
20250311,165800,400512765,6540,6540,6540,6540,0
|
||||
20250311,165700,400512765,6540,6540,6540,6540,0
|
||||
20250311,165600,400512765,6540,6540,6540,6540,0
|
||||
20250311,165500,400512765,6540,6540,6540,6540,0
|
||||
20250311,165400,400512765,6540,6540,6540,6540,0
|
||||
20250311,165300,400512765,6540,6540,6540,6540,0
|
||||
20250311,165200,400512765,6540,6540,6540,6540,0
|
||||
20250311,165100,400512765,6540,6540,6540,6540,0
|
||||
20250311,165000,400512765,6540,6540,6540,6540,0
|
||||
20250311,164900,400512765,6540,6540,6540,6540,0
|
||||
20250311,164800,400512765,6540,6540,6540,6540,0
|
||||
20250311,164700,400512765,6540,6540,6540,6540,0
|
||||
20250311,164600,400512765,6540,6540,6540,6540,0
|
||||
20250311,164500,400512765,6540,6540,6540,6540,0
|
||||
20250311,164400,400512765,6540,6540,6540,6540,1409
|
||||
20250311,164300,400512765,6540,6540,6540,6540,0
|
||||
20250311,164200,400512765,6540,6540,6540,6540,0
|
||||
20250311,164100,400512765,6540,6540,6540,6540,0
|
||||
20250311,164000,400512765,6540,6540,6540,6540,0
|
||||
20250311,163900,400512765,6540,6540,6540,6540,0
|
||||
20250311,163800,400512765,6540,6540,6540,6540,0
|
||||
20250311,163700,400512765,6540,6540,6540,6540,0
|
||||
20250311,163600,400512765,6540,6540,6540,6540,0
|
||||
20250311,163500,400512765,6540,6540,6540,6540,0
|
||||
20250311,163400,400512765,6540,6540,6540,6540,0
|
||||
20250311,163300,400512765,6540,6540,6540,6540,0
|
||||
20250311,163200,400512765,6540,6540,6540,6540,0
|
||||
20250311,163100,400512765,6540,6540,6540,6540,0
|
||||
20250311,163000,400512765,6540,6540,6540,6540,0
|
||||
20250311,162900,400512765,6540,6540,6540,6540,0
|
||||
20250311,162800,400512765,6540,6540,6540,6540,0
|
||||
20250311,162700,400512765,6540,6540,6540,6540,0
|
||||
20250311,162600,400512765,6540,6540,6540,6540,0
|
||||
20250311,162500,400512765,6540,6540,6540,6540,0
|
||||
20250311,162400,400512765,6540,6540,6540,6540,0
|
||||
20250311,162300,400512765,6540,6540,6540,6540,0
|
||||
20250311,162200,400512765,6540,6540,6540,6540,0
|
||||
20250311,162100,400512765,6540,6540,6540,6540,0
|
||||
20250311,162000,400512765,6540,6540,6540,6540,0
|
||||
20250311,161900,400512765,6540,6540,6540,6540,0
|
||||
20250311,161800,400512765,6540,6540,6540,6540,0
|
||||
20250311,161700,400512765,6540,6540,6540,6540,0
|
||||
20250311,161600,400512765,6540,6540,6540,6540,0
|
||||
20250311,161500,400512765,6540,6540,6540,6540,0
|
||||
20250311,161400,400512765,6540,6540,6540,6540,1409
|
||||
20250311,161300,400512765,6540,6540,6540,6540,0
|
||||
20250311,161200,400512765,6540,6540,6540,6540,0
|
||||
20250311,161100,400512765,6540,6540,6540,6540,0
|
||||
20250311,161000,400512765,6540,6540,6540,6540,0
|
||||
20250311,160900,400512765,6540,6540,6540,6540,0
|
||||
20250311,160800,400512765,6540,6540,6540,6540,0
|
||||
20250311,160700,400512765,6540,6540,6540,6540,0
|
||||
20250311,160600,400512765,6540,6540,6540,6540,0
|
||||
20250311,160500,400512765,6540,6540,6540,6540,0
|
||||
20250311,160400,400512765,6540,6540,6540,6540,0
|
||||
20250311,160300,400512765,6540,6540,6540,6540,0
|
||||
20250311,160200,400512765,6540,6540,6540,6540,0
|
||||
20250311,160100,400512765,6540,6540,6540,6540,0
|
||||
20250311,160000,400512765,6540,6540,6540,6540,0
|
||||
20250311,155900,400512765,6540,6540,6540,6540,0
|
||||
20250311,155800,400512765,6540,6540,6540,6540,0
|
||||
20250311,155700,400512765,6540,6540,6540,6540,0
|
||||
20250311,155600,400512765,6540,6540,6540,6540,0
|
||||
20250311,155500,400512765,6540,6540,6540,6540,0
|
||||
20250311,155400,400512765,6540,6540,6540,6540,0
|
||||
20250311,155300,400512765,6540,6540,6540,6540,0
|
||||
20250311,155200,400512765,6540,6540,6540,6540,0
|
||||
20250311,155100,400512765,6540,6540,6540,6540,0
|
||||
20250311,155000,400512765,6540,6540,6540,6540,0
|
||||
20250311,154900,400512765,6540,6540,6540,6540,0
|
||||
20250311,154800,400512765,6540,6540,6540,6540,0
|
||||
20250311,154700,400512765,6540,6540,6540,6540,0
|
||||
20250311,154600,400512765,6540,6540,6540,6540,0
|
||||
20250311,154500,400512765,6540,6540,6540,6540,0
|
||||
20250311,154400,400512765,6540,6540,6540,6540,1409
|
||||
20250311,154300,400512765,6540,6540,6540,6540,0
|
||||
20250311,154200,400512765,6540,6540,6540,6540,0
|
||||
20250311,154100,400512765,6540,6540,6540,6540,0
|
||||
20250311,154000,400512765,6540,6540,6540,6540,0
|
||||
20250311,153900,400512765,6540,6540,6540,6540,0
|
||||
20250311,153800,400512765,6540,6540,6540,6540,0
|
||||
20250311,153700,400512765,6540,6540,6540,6540,0
|
||||
20250311,153600,400512765,6540,6540,6540,6540,0
|
||||
20250311,153500,400512765,6540,6540,6540,6540,0
|
||||
20250311,153400,400512765,6540,6540,6540,6540,0
|
||||
20250311,153300,400512765,6540,6540,6540,6540,0
|
||||
20250311,153200,400512765,6540,6540,6540,6540,0
|
||||
20250311,153100,400512765,6540,6540,6540,6540,0
|
||||
20250311,153000,400512765,6540,6540,6540,6540,1409
|
||||
20250311,152900,391297905,6540,6540,6540,6540,0
|
||||
20250311,152800,391297905,6540,6540,6540,6540,0
|
||||
20250311,152700,391297905,6540,6540,6540,6540,0
|
||||
20250311,152600,391297905,6540,6540,6540,6540,0
|
||||
20250311,152500,391297905,6540,6540,6540,6540,0
|
||||
20250311,152400,391297905,6540,6540,6540,6540,0
|
||||
20250311,152300,391297905,6540,6540,6540,6540,0
|
||||
20250311,152200,391297905,6540,6540,6540,6540,0
|
||||
20250311,152100,391297905,6540,6540,6540,6540,0
|
||||
20250311,152000,391297905,6540,6540,6540,6540,0
|
||||
20250311,151900,391297905,6540,6570,6570,6530,96
|
||||
20250311,151800,390670025,6530,6540,6540,6530,68
|
||||
20250311,151700,390225665,6540,6550,6550,6540,228
|
||||
20250311,151600,388732355,6550,6570,6570,6550,28
|
||||
20250311,151500,388548935,6550,6550,6550,6550,34
|
||||
20250311,151400,388326235,6570,6570,6570,6550,29
|
||||
20250311,151300,388136245,6550,6550,6550,6550,0
|
||||
20250311,151200,388136245,6550,6550,6550,6550,16
|
||||
20250311,151100,388031445,6550,6550,6550,6550,52
|
||||
20250311,151000,387690845,6540,6540,6540,6540,0
|
||||
20250311,150900,387690845,6540,6540,6540,6540,38
|
||||
20250311,150800,387442325,6570,6570,6570,6570,0
|
||||
20250311,150700,387442325,6570,6540,6570,6540,421
|
||||
20250311,150600,384688355,6550,6550,6550,6550,0
|
||||
20250311,150500,384688355,6550,6550,6550,6550,0
|
||||
20250311,150400,384688355,6550,6560,6570,6550,102
|
||||
20250311,150300,384019805,6540,6540,6540,6540,7
|
||||
20250311,150200,383974025,6540,6540,6540,6540,15
|
||||
20250311,150100,383875925,6540,6540,6540,6540,0
|
||||
20250311,150000,383875925,6540,6540,6540,6540,1
|
||||
20250311,145900,383869385,6540,6540,6540,6540,0
|
||||
20250311,145800,383869385,6540,6540,6540,6540,1
|
||||
20250311,145700,383862845,6540,6540,6540,6540,0
|
||||
20250311,145600,383862845,6540,6540,6540,6540,0
|
||||
20250311,145500,383862845,6540,6540,6540,6540,0
|
||||
20250311,145400,383862845,6540,6540,6540,6540,0
|
||||
20250311,145300,383862845,6540,6540,6540,6540,0
|
||||
20250311,145200,383862845,6540,6540,6540,6540,0
|
||||
20250311,145100,383862845,6540,6540,6540,6540,0
|
||||
20250311,145000,383862845,6540,6540,6540,6540,0
|
||||
20250311,144900,383862845,6540,6540,6540,6540,109
|
||||
20250311,144800,383149985,6570,6570,6570,6570,1
|
||||
20250311,144700,383143415,6570,6570,6570,6570,5
|
||||
20250311,144600,383110565,6540,6540,6540,6540,0
|
||||
20250311,144500,383110565,6540,6540,6540,6540,0
|
||||
20250311,144400,383110565,6540,6540,6540,6540,0
|
||||
20250311,144300,383110565,6540,6540,6540,6530,1947
|
||||
20250311,144200,370377655,6540,6570,6570,6540,667
|
||||
20250311,144100,366008105,6580,6580,6580,6580,0
|
||||
20250311,144000,366008105,6580,6580,6580,6580,0
|
||||
20250311,143900,366008105,6580,6580,6580,6580,0
|
||||
20250311,143800,366008105,6580,6580,6580,6580,0
|
||||
20250311,143700,366008105,6580,6580,6580,6580,0
|
||||
20250311,143600,366008105,6580,6580,6580,6580,26
|
||||
20250311,143500,365837025,6570,6570,6570,6570,17
|
||||
20250311,143400,365725335,6570,6570,6570,6570,0
|
||||
20250311,143300,365725335,6570,6570,6570,6570,100
|
||||
20250311,143200,365068335,6570,6570,6570,6570,0
|
||||
20250311,143100,365068335,6570,6570,6570,6570,0
|
||||
20250311,143000,365068335,6570,6570,6570,6570,0
|
||||
20250311,142900,365068335,6570,6570,6570,6570,44
|
||||
20250311,142800,364779255,6580,6580,6580,6580,0
|
||||
20250311,142700,364779255,6580,6580,6580,6580,3
|
||||
20250311,142600,364759515,6580,6580,6580,6580,0
|
||||
20250311,142500,364759515,6580,6580,6580,6580,0
|
||||
20250311,142400,364759515,6580,6580,6580,6580,0
|
||||
20250311,142300,364759515,6580,6580,6580,6580,0
|
||||
20250311,142200,364759515,6580,6580,6580,6580,0
|
||||
20250311,142100,364759515,6580,6580,6580,6580,1
|
||||
20250311,142000,364752935,6570,6570,6580,6570,198
|
||||
20250311,141900,363450515,6570,6570,6570,6570,0
|
||||
20250311,141800,363450515,6570,6570,6570,6570,49
|
||||
20250311,141700,363128585,6570,6570,6570,6570,0
|
||||
20250311,141600,363128585,6570,6570,6570,6570,0
|
||||
20250311,141500,363128585,6570,6570,6570,6570,20
|
||||
20250311,141400,362997185,6570,6570,6570,6570,2
|
||||
20250311,141300,362984045,6580,6580,6580,6580,0
|
||||
20250311,141200,362984045,6580,6580,6580,6580,0
|
||||
20250311,141100,362984045,6580,6580,6580,6580,0
|
||||
20250311,141000,362984045,6580,6580,6580,6580,43
|
||||
20250311,140900,362701105,6580,6580,6580,6580,285
|
||||
20250311,140800,360825805,6580,6580,6580,6580,0
|
||||
20250311,140700,360825805,6580,6570,6580,6570,108
|
||||
20250311,140600,360115995,6580,6580,6580,6580,0
|
||||
20250311,140500,360115995,6580,6580,6580,6580,17
|
||||
20250311,140400,360004135,6580,6580,6580,6580,0
|
||||
20250311,140300,360004135,6580,6580,6580,6580,30
|
||||
20250311,140200,359806735,6610,6610,6610,6610,0
|
||||
20250311,140100,359806735,6610,6610,6610,6610,0
|
||||
20250311,140000,359806735,6610,6580,6610,6580,45
|
||||
20250311,135900,359510185,6580,6580,6580,6580,20
|
||||
20250311,135800,359378585,6610,6610,6610,6610,6
|
||||
20250311,135700,359338925,6580,6580,6580,6580,30
|
||||
20250311,135600,359141525,6580,6580,6580,6580,0
|
||||
20250311,135500,359141525,6580,6580,6580,6580,20
|
||||
20250311,135400,359009925,6600,6610,6610,6600,1713
|
||||
20250311,135300,347687505,6610,6610,6610,6610,80
|
||||
20250311,135200,347158705,6610,6610,6610,6610,0
|
||||
20250311,135100,347158705,6610,6610,6610,6610,0
|
||||
20250311,135000,347158705,6610,6610,6610,6610,0
|
||||
20250311,134900,347158705,6610,6610,6610,6610,0
|
||||
20250311,134800,347158705,6610,6610,6610,6610,30
|
||||
20250311,134700,346960405,6610,6610,6610,6610,309
|
||||
20250311,134600,344917915,6610,6610,6610,6610,13
|
||||
20250311,134500,344831985,6610,6630,6630,6610,56
|
||||
20250311,134400,344461725,6630,6630,6630,6630,0
|
||||
20250311,134300,344461725,6630,6630,6630,6630,0
|
||||
20250311,134200,344461725,6630,6630,6630,6630,122
|
||||
20250311,134100,343652865,6630,6630,6630,6630,158
|
||||
20250311,134000,342605325,6620,6620,6620,6620,0
|
||||
20250311,133900,342605325,6620,6620,6620,6620,0
|
||||
20250311,133800,342605325,6620,6630,6630,6620,2
|
||||
20250311,133700,342592075,6630,6630,6630,6630,109
|
||||
20250311,133600,341869405,6630,6620,6630,6620,110
|
||||
20250311,133500,341140995,6610,6610,6610,6610,0
|
||||
20250311,133400,341140995,6610,6610,6610,6610,0
|
||||
20250311,133300,341140995,6610,6600,6610,6590,1256
|
||||
20250311,133200,332851705,6580,6580,6580,6580,0
|
||||
20250311,133100,332851705,6580,6580,6580,6580,0
|
||||
20250311,133000,332851705,6580,6580,6580,6580,92
|
||||
20250311,132900,332246345,6580,6580,6580,6580,107
|
||||
20250311,132800,331542285,6580,6580,6580,6580,0
|
||||
20250311,132700,331542285,6580,6580,6580,6580,0
|
||||
20250311,132600,331542285,6580,6580,6580,6580,0
|
||||
20250311,132500,331542285,6580,6580,6580,6580,5
|
||||
20250311,132400,331509385,6580,6580,6580,6580,111
|
||||
20250311,132300,330779005,6580,6580,6580,6580,1
|
||||
20250311,132200,330772425,6580,6580,6580,6580,68
|
||||
20250311,132100,330324985,6570,6570,6570,6570,0
|
||||
20250311,132000,330324985,6570,6570,6570,6570,628
|
||||
20250311,131900,326199025,6570,6570,6570,6570,0
|
||||
20250311,131800,326199025,6570,6570,6570,6570,74
|
||||
20250311,131700,325712845,6570,6570,6570,6570,1
|
||||
20250311,131600,325706275,6560,6560,6560,6560,87
|
||||
20250311,131500,325135555,6560,6560,6560,6560,7
|
||||
20250311,131400,325089635,6560,6560,6560,6560,1
|
||||
20250311,131300,325083075,6560,6560,6560,6560,0
|
||||
20250311,131200,325083075,6560,6560,6560,6560,0
|
||||
20250311,131100,325083075,6560,6560,6560,6560,0
|
||||
20250311,131000,325083075,6560,6560,6560,6560,0
|
||||
20250311,130900,325083075,6560,6560,6560,6560,0
|
||||
20250311,130800,325083075,6560,6560,6560,6560,0
|
||||
20250311,130700,325083075,6560,6540,6560,6540,59
|
||||
20250311,130600,324696075,6560,6560,6560,6560,0
|
||||
20250311,130500,324696075,6560,6550,6560,6550,111
|
||||
20250311,130400,323968325,6560,6560,6560,6560,0
|
||||
20250311,130300,323968325,6560,6560,6560,6560,26
|
||||
20250311,130200,323797765,6560,6560,6560,6560,0
|
||||
20250311,130100,323797765,6560,6560,6560,6560,20
|
||||
20250311,130000,323666565,6550,6550,6550,6550,79
|
||||
20250311,125900,323149115,6540,6540,6540,6540,0
|
||||
20250311,125800,323149115,6540,6540,6540,6540,0
|
||||
20250311,125700,323149115,6540,6540,6540,6540,0
|
||||
20250311,125600,323149115,6540,6540,6540,6540,0
|
||||
20250311,125500,323149115,6540,6540,6540,6540,0
|
||||
20250311,125400,323149115,6540,6540,6540,6540,29
|
||||
20250311,125300,322959455,6540,6540,6540,6540,0
|
||||
20250311,125200,322959455,6540,6540,6540,6540,0
|
||||
20250311,125100,322959455,6540,6540,6540,6540,64
|
||||
20250311,125000,322540895,6540,6540,6540,6540,0
|
||||
20250311,124900,322540895,6540,6540,6540,6540,0
|
||||
20250311,124800,322540895,6540,6540,6540,6540,0
|
||||
20250311,124700,322540895,6540,6540,6540,6540,0
|
||||
20250311,124600,322540895,6540,6540,6540,6540,0
|
||||
20250311,124500,322540895,6540,6540,6540,6540,0
|
||||
20250311,124400,322540895,6540,6540,6540,6540,0
|
||||
20250311,124300,322540895,6540,6540,6540,6540,0
|
||||
20250311,124200,322540895,6540,6540,6540,6540,0
|
||||
20250311,124100,322540895,6540,6540,6540,6540,58
|
||||
20250311,124000,322161575,6550,6560,6560,6550,234
|
||||
20250311,123900,320626925,6560,6570,6570,6560,41
|
||||
20250311,123800,320357605,6560,6560,6560,6560,0
|
||||
20250311,123700,320357605,6560,6560,6560,6560,0
|
||||
20250311,123600,320357605,6560,6560,6560,6560,0
|
||||
20250311,123500,320357605,6560,6560,6560,6560,0
|
||||
20250311,123400,320357605,6560,6560,6560,6560,20
|
||||
20250311,123300,320226405,6560,6560,6560,6560,0
|
||||
20250311,123200,320226405,6560,6560,6560,6560,0
|
||||
20250311,123100,320226405,6560,6570,6570,6560,57
|
||||
20250311,123000,319851985,6570,6570,6570,6570,0
|
||||
20250311,122900,319851985,6570,6570,6570,6570,0
|
||||
20250311,122800,319851985,6570,6570,6570,6570,0
|
||||
20250311,122700,319851985,6570,6570,6570,6570,0
|
||||
20250311,122600,319851985,6570,6570,6570,6570,1
|
||||
20250311,122500,319845415,6560,6560,6560,6560,3
|
||||
20250311,122400,319825735,6560,6560,6560,6560,0
|
||||
20250311,122300,319825735,6560,6560,6560,6560,0
|
||||
20250311,122200,319825735,6560,6560,6560,6560,0
|
||||
20250311,122100,319825735,6560,6560,6560,6560,0
|
||||
20250311,122000,319825735,6560,6560,6560,6560,0
|
||||
20250311,121900,319825735,6560,6560,6560,6560,0
|
||||
20250311,121800,319825735,6560,6560,6560,6560,42
|
||||
20250311,121700,319550215,6570,6570,6570,6570,768
|
||||
20250311,121600,314504455,6570,6580,6580,6570,36
|
||||
20250311,121500,314267905,6590,6580,6590,6570,884
|
||||
20250311,121400,308450425,6590,6590,6590,6590,7
|
||||
20250311,121300,308404295,6590,6590,6590,6590,0
|
||||
20250311,121200,308404295,6590,6590,6590,6590,33
|
||||
20250311,121100,308186825,6580,6570,6580,6570,43
|
||||
20250311,121000,307904285,6560,6560,6560,6560,0
|
||||
20250311,120900,307904285,6560,6560,6560,6560,0
|
||||
20250311,120800,307904285,6560,6560,6560,6560,0
|
||||
20250311,120700,307904285,6560,6560,6560,6560,1041
|
||||
20250311,120600,301075325,6550,6530,6550,6530,2661
|
||||
20250311,120500,283646885,6540,6540,6540,6540,6
|
||||
20250311,120400,283607645,6540,6540,6540,6540,261
|
||||
20250311,120300,281900705,6540,6540,6540,6540,211
|
||||
20250311,120200,280520765,6540,6540,6540,6540,0
|
||||
20250311,120100,280520765,6540,6540,6540,6540,0
|
||||
20250311,120000,280520765,6540,6540,6540,6540,0
|
||||
20250311,115900,280520765,6540,6540,6540,6540,0
|
||||
20250311,115800,280520765,6540,6540,6540,6540,0
|
||||
20250311,115700,280520765,6540,6540,6540,6540,0
|
||||
20250311,115600,280520765,6540,6540,6540,6540,30
|
||||
20250311,115500,280324565,6540,6540,6540,6540,0
|
||||
20250311,115400,280324565,6540,6540,6540,6540,0
|
||||
20250311,115300,280324565,6540,6540,6540,6540,48
|
||||
20250311,115200,280010645,6540,6540,6540,6540,0
|
||||
20250311,115100,280010645,6540,6540,6540,6540,0
|
||||
20250311,115000,280010645,6540,6540,6540,6540,0
|
||||
20250311,114900,280010645,6540,6540,6540,6540,0
|
||||
20250311,114800,280010645,6540,6540,6540,6540,0
|
||||
20250311,114700,280010645,6540,6540,6540,6540,65
|
||||
20250311,114600,279585545,6540,6545,6545,6540,48
|
||||
20250311,114500,279271560,6540,6540,6540,6540,0
|
||||
20250311,114400,279271560,6540,6540,6540,6540,25
|
||||
20250311,114300,279108060,6550,6550,6550,6550,0
|
||||
20250311,114200,279108060,6550,6550,6550,6550,257
|
||||
20250311,114100,277424710,6550,6540,6550,6540,273
|
||||
20250311,114000,275637290,6540,6540,6540,6540,0
|
||||
20250311,113900,275637290,6540,6540,6540,6540,0
|
||||
20250311,113800,275637290,6540,6540,6540,6540,418
|
||||
20250311,113700,272903570,6530,6530,6530,6530,130
|
||||
20250311,113600,272054670,6530,6530,6530,6530,1
|
||||
20250311,113500,272048140,6530,6530,6530,6530,40
|
||||
20250311,113400,271786940,6530,6530,6530,6530,0
|
||||
20250311,113300,271786940,6530,6530,6530,6530,0
|
||||
20250311,113200,271786940,6530,6530,6530,6530,111
|
||||
20250311,113100,271062110,6530,6530,6530,6530,22
|
||||
20250311,113000,270918450,6530,6530,6530,6530,60
|
||||
20250311,112900,270526650,6530,6530,6530,6530,0
|
||||
20250311,112800,270526650,6530,6530,6530,6530,1
|
||||
20250311,112700,270520120,6510,6510,6510,6510,0
|
||||
20250311,112600,270520120,6510,6510,6510,6510,21
|
||||
20250311,112500,270383410,6510,6510,6510,6510,3
|
||||
20250311,112400,270363880,6510,6510,6510,6510,0
|
||||
20250311,112300,270363880,6510,6510,6510,6510,0
|
||||
20250311,112200,270363880,6510,6510,6510,6510,0
|
||||
20250311,112100,270363880,6510,6510,6510,6510,2
|
||||
20250311,112000,270350860,6510,6500,6520,6500,2110
|
||||
20250311,111900,256614850,6500,6500,6500,6490,255
|
||||
20250311,111800,254957940,6490,6490,6490,6490,0
|
||||
20250311,111700,254957940,6490,6490,6490,6490,0
|
||||
20250311,111600,254957940,6490,6490,6490,6490,77
|
||||
20250311,111500,254458210,6500,6500,6500,6500,0
|
||||
20250311,111400,254458210,6500,6500,6500,6500,0
|
||||
20250311,111300,254458210,6500,6500,6500,6500,1
|
||||
20250311,111200,254451710,6480,6470,6480,6470,1061
|
||||
20250311,111100,247577270,6460,6460,6460,6460,0
|
||||
20250311,111000,247577270,6460,6460,6460,6460,0
|
||||
20250311,110900,247577270,6460,6460,6460,6460,0
|
||||
20250311,110800,247577270,6460,6460,6460,6460,130
|
||||
20250311,110700,246737470,6450,6450,6450,6450,92
|
||||
20250311,110600,246144070,6440,6440,6440,6440,0
|
||||
20250311,110500,246144070,6440,6440,6440,6440,0
|
||||
20250311,110400,246144070,6440,6440,6440,6440,863
|
||||
20250311,110300,240586350,6440,6440,6440,6440,0
|
||||
20250311,110200,240586350,6440,6430,6440,6430,29
|
||||
20250311,110100,240399820,6440,6440,6440,6440,17
|
||||
20250311,110000,240290340,6440,6440,6440,6440,50
|
||||
20250311,105900,239968340,6430,6430,6430,6430,56
|
||||
20250311,105800,239608260,6430,6430,6430,6430,0
|
||||
20250311,105700,239608260,6430,6420,6430,6420,41
|
||||
20250311,105600,239344640,6420,6420,6420,6420,0
|
||||
20250311,105500,239344640,6420,6420,6420,6420,0
|
||||
20250311,105400,239344640,6420,6420,6420,6420,0
|
||||
20250311,105300,239344640,6420,6420,6420,6420,0
|
||||
20250311,105200,239344640,6420,6420,6420,6420,0
|
||||
20250311,105100,239344640,6420,6430,6430,6420,191
|
||||
20250311,105000,238116910,6410,6410,6410,6410,22
|
||||
20250311,104900,237975890,6420,6420,6420,6420,2
|
||||
20250311,104800,237963050,6430,6430,6430,6430,3
|
||||
20250311,104700,237943760,6430,6430,6430,6430,0
|
||||
20250311,104600,237943760,6430,6420,6430,6420,602
|
||||
20250311,104500,234078900,6420,6420,6420,6420,20
|
||||
20250311,104400,233950500,6440,6440,6440,6440,0
|
||||
20250311,104300,233950500,6440,6440,6440,6440,4
|
||||
20250311,104200,233924740,6420,6420,6420,6420,0
|
||||
20250311,104100,233924740,6420,6420,6420,6420,54
|
||||
20250311,104000,233578060,6420,6420,6420,6420,0
|
||||
20250311,103900,233578060,6420,6420,6420,6420,67
|
||||
20250311,103800,233147920,6420,6420,6430,6420,240
|
||||
20250311,103700,231606120,6420,6420,6420,6420,20
|
||||
20250311,103600,231477720,6390,6390,6390,6390,0
|
||||
20250311,103500,231477720,6390,6390,6390,6390,0
|
||||
20250311,103400,231477720,6390,6390,6390,6390,16
|
||||
20250311,103300,231375480,6390,6390,6390,6390,0
|
||||
20250311,103200,231375480,6390,6400,6400,6390,87
|
||||
20250311,103100,230819540,6390,6390,6390,6390,0
|
||||
20250311,103000,230819540,6390,6390,6390,6390,50
|
||||
20250311,102900,230500040,6390,6390,6390,6390,400
|
||||
20250311,102800,227944040,6390,6390,6390,6390,6
|
||||
20250311,102700,227905700,6390,6400,6400,6390,637
|
||||
20250311,102600,223833250,6400,6400,6400,6400,0
|
||||
20250311,102500,223833250,6400,6400,6400,6400,200
|
||||
20250311,102400,222553250,6380,6380,6380,6380,0
|
||||
20250311,102300,222553250,6380,6380,6380,6380,5
|
||||
20250311,102200,222521350,6370,6380,6380,6370,499
|
||||
20250311,102100,219342690,6390,6390,6390,6390,120
|
||||
20250311,102000,218575890,6360,6380,6380,6360,2818
|
||||
20250311,101900,200629440,6380,6390,6430,6380,1420
|
||||
20250311,101800,191566160,6390,6390,6390,6390,38
|
||||
20250311,101700,191323340,6390,6400,6400,6390,500
|
||||
20250311,101600,188127320,6430,6430,6430,6430,1
|
||||
20250311,101500,188120890,6430,6430,6430,6430,1
|
||||
20250311,101400,188114460,6430,6430,6430,6430,1
|
||||
20250311,101300,188108030,6400,6430,6430,6400,285
|
||||
20250311,101200,186283870,6430,6430,6430,6430,230
|
||||
20250311,101100,184804970,6440,6440,6440,6440,1
|
||||
20250311,101000,184798530,6410,6410,6410,6410,2
|
||||
20250311,100900,184785710,6410,6440,6440,6400,107
|
||||
20250311,100800,184098900,6400,6400,6400,6400,507
|
||||
20250311,100700,180854100,6440,6390,6440,6390,103
|
||||
20250311,100600,180195780,6390,6400,6400,6390,56
|
||||
20250311,100500,179837870,6400,6420,6420,6400,3644
|
||||
20250311,100400,156490810,6430,6430,6430,6430,81
|
||||
20250311,100300,155969980,6430,6430,6430,6430,3
|
||||
20250311,100200,155950690,6440,6430,6460,6420,645
|
||||
20250311,100100,151803730,6430,6430,6430,6430,103
|
||||
20250311,100000,151141440,6440,6440,6440,6440,30
|
||||
20250311,095900,150948240,6430,6430,6430,6430,0
|
||||
20250311,095800,150948240,6430,6430,6430,6430,0
|
||||
20250311,095700,150948240,6430,6430,6430,6430,0
|
||||
20250311,095600,150948240,6430,6430,6430,6430,517
|
||||
20250311,095500,147623930,6440,6440,6440,6440,1602
|
||||
20250311,095400,137307050,6440,6440,6440,6440,0
|
||||
20250311,095300,137307050,6440,6440,6440,6440,3
|
||||
20250311,095200,137287730,6440,6440,6440,6440,222
|
||||
20250311,095100,135858050,6440,6440,6440,6440,0
|
||||
20250311,095000,135858050,6440,6440,6440,6440,94
|
||||
20250311,094900,135252690,6440,6470,6470,6440,1006
|
||||
20250311,094800,128764770,6460,6460,6460,6460,952
|
||||
20250311,094700,122614850,6480,6480,6480,6480,10
|
||||
20250311,094600,122550050,6460,6470,6470,6460,23
|
||||
20250311,094500,122401460,6480,6480,6480,6480,6
|
||||
20250311,094400,122362580,6480,6480,6480,6470,557
|
||||
20250311,094300,118758670,6480,6490,6490,6480,265
|
||||
20250311,094200,117041370,6520,6520,6530,6520,512
|
||||
20250311,094100,113703030,6480,6480,6480,6480,0
|
||||
20250311,094000,113703030,6480,6470,6480,6470,2229
|
||||
20250311,093900,99263350,6460,6460,6460,6460,880
|
||||
20250311,093800,93578550,6460,6460,6460,6460,0
|
||||
20250311,093700,93578550,6460,6460,6460,6460,50
|
||||
20250311,093600,93255550,6450,6450,6450,6450,0
|
||||
20250311,093500,93255550,6450,6460,6460,6440,1443
|
||||
20250311,093400,83952740,6460,6470,6470,6450,728
|
||||
20250311,093300,79246860,6470,6470,6470,6470,1096
|
||||
20250311,093200,72155740,6470,6470,6470,6470,15
|
||||
20250311,093100,72058690,6470,6470,6470,6470,1070
|
||||
20250311,093000,65135790,6460,6460,6460,6460,275
|
||||
20250311,092900,63359290,6450,6450,6450,6450,0
|
||||
20250311,092800,63359290,6450,6470,6470,6450,1354
|
||||
20250311,092700,54625780,6460,6460,6460,6460,65
|
||||
20250311,092600,54205880,6450,6450,6450,6450,6
|
||||
20250311,092500,54167180,6460,6450,6460,6450,154
|
||||
20250311,092400,53172780,6460,6460,6460,6460,129
|
||||
20250311,092300,52339440,6480,6480,6480,6480,160
|
||||
20250311,092200,51302640,6480,6480,6480,6480,1
|
||||
20250311,092100,51296160,6480,6480,6480,6480,0
|
||||
20250311,092000,51296160,6480,6480,6480,6480,0
|
||||
20250311,091900,51296160,6480,6450,6480,6450,68
|
||||
20250311,091800,50857470,6450,6450,6450,6450,76
|
||||
20250311,091700,50367270,6470,6450,6470,6450,1177
|
||||
20250311,091600,42772080,6450,6450,6450,6450,137
|
||||
20250311,091500,41888430,6480,6480,6480,6480,0
|
||||
20250311,091400,41888430,6480,6480,6480,6480,10
|
||||
20250311,091300,41823630,6450,6460,6460,6450,1290
|
||||
20250311,091200,33503110,6460,6460,6460,6460,33
|
||||
20250311,091100,33289930,6460,6460,6460,6450,1088
|
||||
20250311,091000,26272150,6460,6480,6480,6460,310
|
||||
20250311,090900,24269350,6480,6460,6480,6460,77
|
||||
20250311,090800,23771070,6480,6480,6480,6480,5
|
||||
20250311,090700,23738670,6480,6480,6480,6480,14
|
||||
20250311,090600,23647950,6410,6440,6440,6410,465
|
||||
20250311,090500,20658750,6420,6460,6460,6420,1056
|
||||
20250311,090400,13837920,6460,6450,6460,6450,102
|
||||
20250311,090300,13179070,6450,6420,6450,6420,123
|
||||
20250311,090200,12389030,6410,6450,6450,6400,688
|
||||
20250311,090100,7975330,6460,6520,6520,6350,1030
|
||||
20250311,090000,1335680,6530,6550,6550,6530,204
|
||||
|
Reference in New Issue
Block a user