ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

766
413300/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,766 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,214400,43076,900,900,900,900,17
20250311,214300,43076,900,900,900,900,0
20250311,214200,43076,900,900,900,900,0
20250311,214100,43076,900,900,900,900,0
20250311,214000,43076,900,900,900,900,0
20250311,213900,43076,900,900,900,900,0
20250311,213800,43076,900,900,900,900,0
20250311,213700,43076,900,900,900,900,0
20250311,213600,43076,900,900,900,900,0
20250311,213500,43076,900,900,900,900,0
20250311,213400,43076,900,900,900,900,0
20250311,213300,43076,900,900,900,900,0
20250311,213200,43076,900,900,900,900,0
20250311,213100,43076,900,900,900,900,0
20250311,213000,43076,900,900,900,900,0
20250311,212900,43076,900,900,900,900,0
20250311,212800,43076,900,900,900,900,0
20250311,212700,43076,900,900,900,900,0
20250311,212600,43076,900,900,900,900,0
20250311,212500,43076,900,900,900,900,0
20250311,212400,43076,900,900,900,900,0
20250311,212300,43076,900,900,900,900,0
20250311,212200,43076,900,900,900,900,0
20250311,212100,43076,900,900,900,900,0
20250311,212000,43076,900,900,900,900,0
20250311,211900,43076,900,900,900,900,0
20250311,211800,43076,900,900,900,900,0
20250311,211700,43076,900,900,900,900,0
20250311,211600,43076,900,900,900,900,0
20250311,211500,43076,900,900,900,900,0
20250311,211400,43076,900,900,900,900,17
20250311,211300,43076,900,900,900,900,0
20250311,211200,43076,900,900,900,900,0
20250311,211100,43076,900,900,900,900,0
20250311,211000,43076,900,900,900,900,0
20250311,210900,43076,900,900,900,900,0
20250311,210800,43076,900,900,900,900,0
20250311,210700,43076,900,900,900,900,0
20250311,210600,43076,900,900,900,900,0
20250311,210500,43076,900,900,900,900,0
20250311,210400,43076,900,900,900,900,0
20250311,210300,43076,900,900,900,900,0
20250311,210200,43076,900,900,900,900,0
20250311,210100,43076,900,900,900,900,0
20250311,210000,43076,900,900,900,900,0
20250311,205900,43076,900,900,900,900,0
20250311,205800,43076,900,900,900,900,0
20250311,205700,43076,900,900,900,900,0
20250311,205600,43076,900,900,900,900,0
20250311,205500,43076,900,900,900,900,0
20250311,205400,43076,900,900,900,900,0
20250311,205300,43076,900,900,900,900,0
20250311,205200,43076,900,900,900,900,0
20250311,205100,43076,900,900,900,900,0
20250311,205000,43076,900,900,900,900,0
20250311,204900,43076,900,900,900,900,0
20250311,204800,43076,900,900,900,900,0
20250311,204700,43076,900,900,900,900,0
20250311,204600,43076,900,900,900,900,0
20250311,204500,43076,900,900,900,900,0
20250311,204400,43076,900,900,900,900,17
20250311,204300,43076,900,900,900,900,0
20250311,204200,43076,900,900,900,900,0
20250311,204100,43076,900,900,900,900,0
20250311,204000,43076,900,900,900,900,0
20250311,203900,43076,900,900,900,900,0
20250311,203800,43076,900,900,900,900,0
20250311,203700,43076,900,900,900,900,0
20250311,203600,43076,900,900,900,900,0
20250311,203500,43076,900,900,900,900,0
20250311,203400,43076,900,900,900,900,0
20250311,203300,43076,900,900,900,900,0
20250311,203200,43076,900,900,900,900,0
20250311,203100,43076,900,900,900,900,0
20250311,203000,43076,900,900,900,900,0
20250311,202900,43076,900,900,900,900,0
20250311,202800,43076,900,900,900,900,0
20250311,202700,43076,900,900,900,900,0
20250311,202600,43076,900,900,900,900,0
20250311,202500,43076,900,900,900,900,0
20250311,202400,43076,900,900,900,900,0
20250311,202300,43076,900,900,900,900,0
20250311,202200,43076,900,900,900,900,0
20250311,202100,43076,900,900,900,900,0
20250311,202000,43076,900,900,900,900,0
20250311,201900,43076,900,900,900,900,0
20250311,201800,43076,900,900,900,900,0
20250311,201700,43076,900,900,900,900,0
20250311,201600,43076,900,900,900,900,0
20250311,201500,43076,900,900,900,900,0
20250311,201400,43076,900,900,900,900,17
20250311,201300,43076,900,900,900,900,0
20250311,201200,43076,900,900,900,900,0
20250311,201100,43076,900,900,900,900,0
20250311,201000,43076,900,900,900,900,0
20250311,200900,43076,900,900,900,900,0
20250311,200800,43076,900,900,900,900,0
20250311,200700,43076,900,900,900,900,0
20250311,200600,43076,900,900,900,900,0
20250311,200500,43076,900,900,900,900,0
20250311,200400,43076,900,900,900,900,0
20250311,200300,43076,900,900,900,900,0
20250311,200200,43076,900,900,900,900,0
20250311,200100,43076,900,900,900,900,0
20250311,200000,43076,900,900,900,900,0
20250311,195900,43076,900,900,900,900,0
20250311,195800,43076,900,900,900,900,0
20250311,195700,43076,900,900,900,900,0
20250311,195600,43076,900,900,900,900,0
20250311,195500,43076,900,900,900,900,0
20250311,195400,43076,900,900,900,900,0
20250311,195300,43076,900,900,900,900,0
20250311,195200,43076,900,900,900,900,0
20250311,195100,43076,900,900,900,900,0
20250311,195000,43076,900,900,900,900,0
20250311,194900,43076,900,900,900,900,0
20250311,194800,43076,900,900,900,900,0
20250311,194700,43076,900,900,900,900,0
20250311,194600,43076,900,900,900,900,0
20250311,194500,43076,900,900,900,900,0
20250311,194400,43076,900,900,900,900,17
20250311,194300,43076,900,900,900,900,0
20250311,194200,43076,900,900,900,900,0
20250311,194100,43076,900,900,900,900,0
20250311,194000,43076,900,900,900,900,0
20250311,193900,43076,900,900,900,900,0
20250311,193800,43076,900,900,900,900,0
20250311,193700,43076,900,900,900,900,0
20250311,193600,43076,900,900,900,900,0
20250311,193500,43076,900,900,900,900,0
20250311,193400,43076,900,900,900,900,0
20250311,193300,43076,900,900,900,900,0
20250311,193200,43076,900,900,900,900,0
20250311,193100,43076,900,900,900,900,0
20250311,193000,43076,900,900,900,900,0
20250311,192900,43076,900,900,900,900,0
20250311,192800,43076,900,900,900,900,0
20250311,192700,43076,900,900,900,900,0
20250311,192600,43076,900,900,900,900,0
20250311,192500,43076,900,900,900,900,0
20250311,192400,43076,900,900,900,900,0
20250311,192300,43076,900,900,900,900,0
20250311,192200,43076,900,900,900,900,0
20250311,192100,43076,900,900,900,900,0
20250311,192000,43076,900,900,900,900,0
20250311,191900,43076,900,900,900,900,0
20250311,191800,43076,900,900,900,900,0
20250311,191700,43076,900,900,900,900,0
20250311,191600,43076,900,900,900,900,0
20250311,191500,43076,900,900,900,900,0
20250311,191400,43076,900,900,900,900,17
20250311,191300,43076,900,900,900,900,0
20250311,191200,43076,900,900,900,900,0
20250311,191100,43076,900,900,900,900,0
20250311,191000,43076,900,900,900,900,0
20250311,190900,43076,900,900,900,900,0
20250311,190800,43076,900,900,900,900,0
20250311,190700,43076,900,900,900,900,0
20250311,190600,43076,900,900,900,900,0
20250311,190500,43076,900,900,900,900,0
20250311,190400,43076,900,900,900,900,0
20250311,190300,43076,900,900,900,900,0
20250311,190200,43076,900,900,900,900,0
20250311,190100,43076,900,900,900,900,0
20250311,190000,43076,900,900,900,900,0
20250311,185900,43076,900,900,900,900,0
20250311,185800,43076,900,900,900,900,0
20250311,185700,43076,900,900,900,900,0
20250311,185600,43076,900,900,900,900,0
20250311,185500,43076,900,900,900,900,0
20250311,185400,43076,900,900,900,900,0
20250311,185300,43076,900,900,900,900,0
20250311,185200,43076,900,900,900,900,0
20250311,185100,43076,900,900,900,900,0
20250311,185000,43076,900,900,900,900,0
20250311,184900,43076,900,900,900,900,0
20250311,184800,43076,900,900,900,900,0
20250311,184700,43076,900,900,900,900,0
20250311,184600,43076,900,900,900,900,0
20250311,184500,43076,900,900,900,900,0
20250311,184400,43076,900,900,900,900,17
20250311,184300,43076,900,900,900,900,0
20250311,184200,43076,900,900,900,900,0
20250311,184100,43076,900,900,900,900,0
20250311,184000,43076,900,900,900,900,0
20250311,183900,43076,900,900,900,900,0
20250311,183800,43076,900,900,900,900,0
20250311,183700,43076,900,900,900,900,0
20250311,183600,43076,900,900,900,900,0
20250311,183500,43076,900,900,900,900,0
20250311,183400,43076,900,900,900,900,0
20250311,183300,43076,900,900,900,900,0
20250311,183200,43076,900,900,900,900,0
20250311,183100,43076,900,900,900,900,0
20250311,183000,43076,900,900,900,900,0
20250311,182900,43076,900,900,900,900,0
20250311,182800,43076,900,900,900,900,0
20250311,182700,43076,900,900,900,900,0
20250311,182600,43076,900,900,900,900,0
20250311,182500,43076,900,900,900,900,0
20250311,182400,43076,900,900,900,900,0
20250311,182300,43076,900,900,900,900,0
20250311,182200,43076,900,900,900,900,0
20250311,182100,43076,900,900,900,900,0
20250311,182000,43076,900,900,900,900,0
20250311,181900,43076,900,900,900,900,0
20250311,181800,43076,900,900,900,900,0
20250311,181700,43076,900,900,900,900,0
20250311,181600,43076,900,900,900,900,0
20250311,181500,43076,900,900,900,900,0
20250311,181400,43076,900,900,900,900,17
20250311,181300,43076,900,900,900,900,0
20250311,181200,43076,900,900,900,900,0
20250311,181100,43076,900,900,900,900,0
20250311,181000,43076,900,900,900,900,0
20250311,180900,43076,900,900,900,900,0
20250311,180800,43076,900,900,900,900,0
20250311,180700,43076,900,900,900,900,0
20250311,180600,43076,900,900,900,900,0
20250311,180500,43076,900,900,900,900,0
20250311,180400,43076,900,900,900,900,0
20250311,180300,43076,900,900,900,900,0
20250311,180200,43076,900,900,900,900,0
20250311,180100,43076,900,900,900,900,0
20250311,180000,43076,900,900,900,900,0
20250311,175900,43076,900,900,900,900,0
20250311,175800,43076,900,900,900,900,0
20250311,175700,43076,900,900,900,900,0
20250311,175600,43076,900,900,900,900,0
20250311,175500,43076,900,900,900,900,0
20250311,175400,43076,900,900,900,900,0
20250311,175300,43076,900,900,900,900,0
20250311,175200,43076,900,900,900,900,0
20250311,175100,43076,900,900,900,900,0
20250311,175000,43076,900,900,900,900,0
20250311,174900,43076,900,900,900,900,0
20250311,174800,43076,900,900,900,900,0
20250311,174700,43076,900,900,900,900,0
20250311,174600,43076,900,900,900,900,0
20250311,174500,43076,900,900,900,900,0
20250311,174400,43076,900,900,900,900,17
20250311,174300,43076,900,900,900,900,0
20250311,174200,43076,900,900,900,900,0
20250311,174100,43076,900,900,900,900,0
20250311,174000,43076,900,900,900,900,0
20250311,173900,43076,900,900,900,900,0
20250311,173800,43076,900,900,900,900,0
20250311,173700,43076,900,900,900,900,0
20250311,173600,43076,900,900,900,900,0
20250311,173500,43076,900,900,900,900,0
20250311,173400,43076,900,900,900,900,0
20250311,173300,43076,900,900,900,900,0
20250311,173200,43076,900,900,900,900,0
20250311,173100,43076,900,900,900,900,0
20250311,173000,43076,900,900,900,900,0
20250311,172900,43076,900,900,900,900,0
20250311,172800,43076,900,900,900,900,0
20250311,172700,43076,900,900,900,900,0
20250311,172600,43076,900,900,900,900,0
20250311,172500,43076,900,900,900,900,0
20250311,172400,43076,900,900,900,900,0
20250311,172300,43076,900,900,900,900,0
20250311,172200,43076,900,900,900,900,0
20250311,172100,43076,900,900,900,900,0
20250311,172000,43076,900,900,900,900,0
20250311,171900,43076,900,900,900,900,0
20250311,171800,43076,900,900,900,900,0
20250311,171700,43076,900,900,900,900,0
20250311,171600,43076,900,900,900,900,0
20250311,171500,43076,900,900,900,900,0
20250311,171400,43076,900,900,900,900,17
20250311,171300,43076,900,900,900,900,0
20250311,171200,43076,900,900,900,900,0
20250311,171100,43076,900,900,900,900,0
20250311,171000,43076,900,900,900,900,0
20250311,170900,43076,900,900,900,900,0
20250311,170800,43076,900,900,900,900,0
20250311,170700,43076,900,900,900,900,0
20250311,170600,43076,900,900,900,900,0
20250311,170500,43076,900,900,900,900,0
20250311,170400,43076,900,900,900,900,0
20250311,170300,43076,900,900,900,900,0
20250311,170200,43076,900,900,900,900,0
20250311,170100,43076,900,900,900,900,0
20250311,170000,43076,900,900,900,900,0
20250311,165900,43076,900,900,900,900,0
20250311,165800,43076,900,900,900,900,0
20250311,165700,43076,900,900,900,900,0
20250311,165600,43076,900,900,900,900,0
20250311,165500,43076,900,900,900,900,0
20250311,165400,43076,900,900,900,900,0
20250311,165300,43076,900,900,900,900,0
20250311,165200,43076,900,900,900,900,0
20250311,165100,43076,900,900,900,900,0
20250311,165000,43076,900,900,900,900,0
20250311,164900,43076,900,900,900,900,0
20250311,164800,43076,900,900,900,900,0
20250311,164700,43076,900,900,900,900,0
20250311,164600,43076,900,900,900,900,0
20250311,164500,43076,900,900,900,900,0
20250311,164400,43076,900,900,900,900,17
20250311,164300,43076,900,900,900,900,0
20250311,164200,43076,900,900,900,900,0
20250311,164100,43076,900,900,900,900,0
20250311,164000,43076,900,900,900,900,0
20250311,163900,43076,900,900,900,900,0
20250311,163800,43076,900,900,900,900,0
20250311,163700,43076,900,900,900,900,0
20250311,163600,43076,900,900,900,900,0
20250311,163500,43076,900,900,900,900,0
20250311,163400,43076,900,900,900,900,0
20250311,163300,43076,900,900,900,900,0
20250311,163200,43076,900,900,900,900,0
20250311,163100,43076,900,900,900,900,0
20250311,163000,43076,900,900,900,900,0
20250311,162900,43076,900,900,900,900,0
20250311,162800,43076,900,900,900,900,0
20250311,162700,43076,900,900,900,900,0
20250311,162600,43076,900,900,900,900,0
20250311,162500,43076,900,900,900,900,0
20250311,162400,43076,900,900,900,900,0
20250311,162300,43076,900,900,900,900,0
20250311,162200,43076,900,900,900,900,0
20250311,162100,43076,900,900,900,900,0
20250311,162000,43076,900,900,900,900,0
20250311,161900,43076,900,900,900,900,0
20250311,161800,43076,900,900,900,900,0
20250311,161700,43076,900,900,900,900,0
20250311,161600,43076,900,900,900,900,0
20250311,161500,43076,900,900,900,900,0
20250311,161400,43076,900,900,900,900,17
20250311,161300,43076,900,900,900,900,0
20250311,161200,43076,900,900,900,900,0
20250311,161100,43076,900,900,900,900,0
20250311,161000,43076,900,900,900,900,0
20250311,160900,43076,900,900,900,900,0
20250311,160800,43076,900,900,900,900,0
20250311,160700,43076,900,900,900,900,0
20250311,160600,43076,900,900,900,900,0
20250311,160500,43076,900,900,900,900,0
20250311,160400,43076,900,900,900,900,0
20250311,160300,43076,900,900,900,900,0
20250311,160200,43076,900,900,900,900,0
20250311,160100,43076,900,900,900,900,0
20250311,160000,43076,900,900,900,900,0
20250311,155900,43076,900,900,900,900,0
20250311,155800,43076,900,900,900,900,0
20250311,155700,43076,900,900,900,900,0
20250311,155600,43076,900,900,900,900,0
20250311,155500,43076,900,900,900,900,0
20250311,155400,43076,900,900,900,900,0
20250311,155300,43076,900,900,900,900,0
20250311,155200,43076,900,900,900,900,0
20250311,155100,43076,900,900,900,900,0
20250311,155000,43076,900,900,900,900,0
20250311,154900,43076,900,900,900,900,0
20250311,154800,43076,900,900,900,900,0
20250311,154700,43076,900,900,900,900,0
20250311,154600,43076,900,900,900,900,0
20250311,154500,43076,900,900,900,900,0
20250311,154400,43076,900,900,900,900,17
20250311,154300,43076,900,900,900,900,0
20250311,154200,43076,900,900,900,900,0
20250311,154100,43076,900,900,900,900,0
20250311,154000,43076,900,900,900,900,0
20250311,153900,43076,900,900,900,900,0
20250311,153800,43076,900,900,900,900,0
20250311,153700,43076,900,900,900,900,0
20250311,153600,43076,900,900,900,900,0
20250311,153500,43076,900,900,900,900,0
20250311,153400,43076,900,900,900,900,0
20250311,153300,43076,900,900,900,900,0
20250311,153200,43076,900,900,900,900,0
20250311,153100,43076,900,900,900,900,0
20250311,153000,43076,900,900,900,900,17
20250311,152900,27776,900,900,900,900,0
20250311,152800,27776,900,900,900,900,0
20250311,152700,27776,900,900,900,900,0
20250311,152600,27776,900,900,900,900,0
20250311,152500,27776,900,900,900,900,0
20250311,152400,27776,900,900,900,900,0
20250311,152300,27776,900,900,900,900,0
20250311,152200,27776,900,900,900,900,0
20250311,152100,27776,900,900,900,900,0
20250311,152000,27776,900,900,900,900,0
20250311,151900,27776,900,900,900,900,0
20250311,151800,27776,900,900,900,900,1
20250311,151700,26876,898,898,898,898,0
20250311,151600,26876,898,898,898,898,0
20250311,151500,26876,898,898,898,898,0
20250311,151400,26876,898,898,898,898,0
20250311,151300,26876,898,898,898,898,0
20250311,151200,26876,898,898,898,898,0
20250311,151100,26876,898,898,898,898,0
20250311,151000,26876,898,898,898,898,0
20250311,150900,26876,898,898,898,898,0
20250311,150800,26876,898,899,899,898,15
20250311,150700,13401,900,900,900,900,0
20250311,150600,13401,900,900,900,900,0
20250311,150500,13401,900,900,900,900,0
20250311,150400,13401,900,900,900,900,0
20250311,150300,13401,900,900,900,900,0
20250311,150200,13401,900,900,900,900,0
20250311,150100,13401,900,900,900,900,0
20250311,150000,13401,900,900,900,900,0
20250311,145900,13401,900,900,900,900,0
20250311,145800,13401,900,900,900,900,0
20250311,145700,13401,900,900,900,900,0
20250311,145600,13401,900,900,900,900,0
20250311,145500,13401,900,900,900,900,0
20250311,145400,13401,900,900,900,900,0
20250311,145300,13401,900,900,900,900,1
20250311,145200,12501,899,899,899,899,0
20250311,145100,12501,899,899,899,899,0
20250311,145000,12501,899,899,899,899,0
20250311,144900,12501,899,899,899,899,0
20250311,144800,12501,899,899,899,899,0
20250311,144700,12501,899,899,899,899,0
20250311,144600,12501,899,899,899,899,0
20250311,144500,12501,899,899,899,899,0
20250311,144400,12501,899,899,899,899,10
20250311,144300,3511,900,900,900,900,0
20250311,144200,3511,900,900,900,900,0
20250311,144100,3511,900,900,900,900,0
20250311,144000,3511,900,900,900,900,0
20250311,143900,3511,900,900,900,900,0
20250311,143800,3511,900,900,900,900,0
20250311,143700,3511,900,900,900,900,0
20250311,143600,3511,900,900,900,900,0
20250311,143500,3511,900,900,900,900,0
20250311,143400,3511,900,900,900,900,0
20250311,143300,3511,900,900,900,900,0
20250311,143200,3511,900,900,900,900,1
20250311,143100,2611,806,806,806,806,0
20250311,143000,2611,806,806,806,806,0
20250311,142900,2611,806,806,806,806,0
20250311,142800,2611,806,806,806,806,0
20250311,142700,2611,806,806,806,806,0
20250311,142600,2611,806,806,806,806,0
20250311,142500,2611,806,806,806,806,0
20250311,142400,2611,806,806,806,806,0
20250311,142300,2611,806,806,806,806,0
20250311,142200,2611,806,806,806,806,0
20250311,142100,2611,806,806,806,806,0
20250311,142000,2611,806,806,806,806,0
20250311,141900,2611,806,806,806,806,0
20250311,141800,2611,806,806,806,806,0
20250311,141700,2611,806,806,806,806,0
20250311,141600,2611,806,806,806,806,0
20250311,141500,2611,806,806,806,806,0
20250311,141400,2611,806,806,806,806,0
20250311,141300,2611,806,806,806,806,0
20250311,141200,2611,806,806,806,806,0
20250311,141100,2611,806,806,806,806,0
20250311,141000,2611,806,806,806,806,2
20250311,140900,999,999,999,999,999,0
20250311,140800,999,999,999,999,999,0
20250311,140700,999,999,999,999,999,0
20250311,140600,999,999,999,999,999,0
20250311,140500,999,999,999,999,999,0
20250311,140400,999,999,999,999,999,0
20250311,140300,999,999,999,999,999,0
20250311,140200,999,999,999,999,999,0
20250311,140100,999,999,999,999,999,0
20250311,140000,999,999,999,999,999,0
20250311,135900,999,999,999,999,999,0
20250311,135800,999,999,999,999,999,0
20250311,135700,999,999,999,999,999,0
20250311,135600,999,999,999,999,999,0
20250311,135500,999,999,999,999,999,0
20250311,135400,999,999,999,999,999,0
20250311,135300,999,999,999,999,999,0
20250311,135200,999,999,999,999,999,0
20250311,135100,999,999,999,999,999,0
20250311,135000,999,999,999,999,999,0
20250311,134900,999,999,999,999,999,0
20250311,134800,999,999,999,999,999,0
20250311,134700,999,999,999,999,999,0
20250311,134600,999,999,999,999,999,0
20250311,134500,999,999,999,999,999,0
20250311,134400,999,999,999,999,999,0
20250311,134300,999,999,999,999,999,0
20250311,134200,999,999,999,999,999,0
20250311,134100,999,999,999,999,999,0
20250311,134000,999,999,999,999,999,0
20250311,133900,999,999,999,999,999,0
20250311,133800,999,999,999,999,999,0
20250311,133700,999,999,999,999,999,0
20250311,133600,999,999,999,999,999,0
20250311,133500,999,999,999,999,999,0
20250311,133400,999,999,999,999,999,0
20250311,133300,999,999,999,999,999,0
20250311,133200,999,999,999,999,999,0
20250311,133100,999,999,999,999,999,0
20250311,133000,999,999,999,999,999,0
20250311,132900,999,999,999,999,999,0
20250311,132800,999,999,999,999,999,0
20250311,132700,999,999,999,999,999,0
20250311,132600,999,999,999,999,999,0
20250311,132500,999,999,999,999,999,0
20250311,132400,999,999,999,999,999,0
20250311,132300,999,999,999,999,999,0
20250311,132200,999,999,999,999,999,0
20250311,132100,999,999,999,999,999,0
20250311,132000,999,999,999,999,999,0
20250311,131900,999,999,999,999,999,0
20250311,131800,999,999,999,999,999,0
20250311,131700,999,999,999,999,999,0
20250311,131600,999,999,999,999,999,0
20250311,131500,999,999,999,999,999,0
20250311,131400,999,999,999,999,999,0
20250311,131300,999,999,999,999,999,0
20250311,131200,999,999,999,999,999,0
20250311,131100,999,999,999,999,999,0
20250311,131000,999,999,999,999,999,0
20250311,130900,999,999,999,999,999,0
20250311,130800,999,999,999,999,999,0
20250311,130700,999,999,999,999,999,0
20250311,130600,999,999,999,999,999,0
20250311,130500,999,999,999,999,999,0
20250311,130400,999,999,999,999,999,0
20250311,130300,999,999,999,999,999,0
20250311,130200,999,999,999,999,999,0
20250311,130100,999,999,999,999,999,0
20250311,130000,999,999,999,999,999,0
20250311,125900,999,999,999,999,999,0
20250311,125800,999,999,999,999,999,0
20250311,125700,999,999,999,999,999,0
20250311,125600,999,999,999,999,999,0
20250311,125500,999,999,999,999,999,0
20250311,125400,999,999,999,999,999,0
20250311,125300,999,999,999,999,999,0
20250311,125200,999,999,999,999,999,0
20250311,125100,999,999,999,999,999,0
20250311,125000,999,999,999,999,999,0
20250311,124900,999,999,999,999,999,0
20250311,124800,999,999,999,999,999,0
20250311,124700,999,999,999,999,999,0
20250311,124600,999,999,999,999,999,0
20250311,124500,999,999,999,999,999,0
20250311,124400,999,999,999,999,999,0
20250311,124300,999,999,999,999,999,0
20250311,124200,999,999,999,999,999,0
20250311,124100,999,999,999,999,999,0
20250311,124000,999,999,999,999,999,0
20250311,123900,999,999,999,999,999,0
20250311,123800,999,999,999,999,999,0
20250311,123700,999,999,999,999,999,0
20250311,123600,999,999,999,999,999,0
20250311,123500,999,999,999,999,999,0
20250311,123400,999,999,999,999,999,0
20250311,123300,999,999,999,999,999,0
20250311,123200,999,999,999,999,999,0
20250311,123100,999,999,999,999,999,0
20250311,123000,999,999,999,999,999,0
20250311,122900,999,999,999,999,999,0
20250311,122800,999,999,999,999,999,0
20250311,122700,999,999,999,999,999,0
20250311,122600,999,999,999,999,999,0
20250311,122500,999,999,999,999,999,0
20250311,122400,999,999,999,999,999,0
20250311,122300,999,999,999,999,999,0
20250311,122200,999,999,999,999,999,0
20250311,122100,999,999,999,999,999,0
20250311,122000,999,999,999,999,999,0
20250311,121900,999,999,999,999,999,0
20250311,121800,999,999,999,999,999,0
20250311,121700,999,999,999,999,999,0
20250311,121600,999,999,999,999,999,0
20250311,121500,999,999,999,999,999,0
20250311,121400,999,999,999,999,999,0
20250311,121300,999,999,999,999,999,0
20250311,121200,999,999,999,999,999,0
20250311,121100,999,999,999,999,999,0
20250311,121000,999,999,999,999,999,0
20250311,120900,999,999,999,999,999,0
20250311,120800,999,999,999,999,999,0
20250311,120700,999,999,999,999,999,0
20250311,120600,999,999,999,999,999,0
20250311,120500,999,999,999,999,999,0
20250311,120400,999,999,999,999,999,0
20250311,120300,999,999,999,999,999,0
20250311,120200,999,999,999,999,999,0
20250311,120100,999,999,999,999,999,0
20250311,120000,999,999,999,999,999,0
20250311,115900,999,999,999,999,999,0
20250311,115800,999,999,999,999,999,0
20250311,115700,999,999,999,999,999,0
20250311,115600,999,999,999,999,999,0
20250311,115500,999,999,999,999,999,0
20250311,115400,999,999,999,999,999,0
20250311,115300,999,999,999,999,999,0
20250311,115200,999,999,999,999,999,0
20250311,115100,999,999,999,999,999,0
20250311,115000,999,999,999,999,999,0
20250311,114900,999,999,999,999,999,0
20250311,114800,999,999,999,999,999,0
20250311,114700,999,999,999,999,999,0
20250311,114600,999,999,999,999,999,0
20250311,114500,999,999,999,999,999,0
20250311,114400,999,999,999,999,999,0
20250311,114300,999,999,999,999,999,0
20250311,114200,999,999,999,999,999,0
20250311,114100,999,999,999,999,999,0
20250311,114000,999,999,999,999,999,0
20250311,113900,999,999,999,999,999,0
20250311,113800,999,999,999,999,999,0
20250311,113700,999,999,999,999,999,0
20250311,113600,999,999,999,999,999,0
20250311,113500,999,999,999,999,999,0
20250311,113400,999,999,999,999,999,0
20250311,113300,999,999,999,999,999,0
20250311,113200,999,999,999,999,999,0
20250311,113100,999,999,999,999,999,0
20250311,113000,999,999,999,999,999,0
20250311,112900,999,999,999,999,999,0
20250311,112800,999,999,999,999,999,0
20250311,112700,999,999,999,999,999,0
20250311,112600,999,999,999,999,999,0
20250311,112500,999,999,999,999,999,0
20250311,112400,999,999,999,999,999,0
20250311,112300,999,999,999,999,999,0
20250311,112200,999,999,999,999,999,0
20250311,112100,999,999,999,999,999,0
20250311,112000,999,999,999,999,999,0
20250311,111900,999,999,999,999,999,0
20250311,111800,999,999,999,999,999,0
20250311,111700,999,999,999,999,999,0
20250311,111600,999,999,999,999,999,0
20250311,111500,999,999,999,999,999,0
20250311,111400,999,999,999,999,999,0
20250311,111300,999,999,999,999,999,0
20250311,111200,999,999,999,999,999,0
20250311,111100,999,999,999,999,999,0
20250311,111000,999,999,999,999,999,0
20250311,110900,999,999,999,999,999,0
20250311,110800,999,999,999,999,999,0
20250311,110700,999,999,999,999,999,0
20250311,110600,999,999,999,999,999,0
20250311,110500,999,999,999,999,999,0
20250311,110400,999,999,999,999,999,0
20250311,110300,999,999,999,999,999,0
20250311,110200,999,999,999,999,999,0
20250311,110100,999,999,999,999,999,0
20250311,110000,999,999,999,999,999,0
20250311,105900,999,999,999,999,999,0
20250311,105800,999,999,999,999,999,0
20250311,105700,999,999,999,999,999,0
20250311,105600,999,999,999,999,999,0
20250311,105500,999,999,999,999,999,0
20250311,105400,999,999,999,999,999,0
20250311,105300,999,999,999,999,999,0
20250311,105200,999,999,999,999,999,0
20250311,105100,999,999,999,999,999,0
20250311,105000,999,999,999,999,999,0
20250311,104900,999,999,999,999,999,0
20250311,104800,999,999,999,999,999,0
20250311,104700,999,999,999,999,999,0
20250311,104600,999,999,999,999,999,0
20250311,104500,999,999,999,999,999,0
20250311,104400,999,999,999,999,999,0
20250311,104300,999,999,999,999,999,0
20250311,104200,999,999,999,999,999,0
20250311,104100,999,999,999,999,999,0
20250311,104000,999,999,999,999,999,0
20250311,103900,999,999,999,999,999,0
20250311,103800,999,999,999,999,999,0
20250311,103700,999,999,999,999,999,0
20250311,103600,999,999,999,999,999,0
20250311,103500,999,999,999,999,999,0
20250311,103400,999,999,999,999,999,0
20250311,103300,999,999,999,999,999,0
20250311,103200,999,999,999,999,999,0
20250311,103100,999,999,999,999,999,0
20250311,103000,999,999,999,999,999,0
20250311,102900,999,999,999,999,999,0
20250311,102800,999,999,999,999,999,0
20250311,102700,999,999,999,999,999,0
20250311,102600,999,999,999,999,999,0
20250311,102500,999,999,999,999,999,0
20250311,102400,999,999,999,999,999,0
20250311,102300,999,999,999,999,999,0
20250311,102200,999,999,999,999,999,0
20250311,102100,999,999,999,999,999,0
20250311,102000,999,999,999,999,999,0
20250311,101900,999,999,999,999,999,0
20250311,101800,999,999,999,999,999,0
20250311,101700,999,999,999,999,999,0
20250311,101600,999,999,999,999,999,0
20250311,101500,999,999,999,999,999,0
20250311,101400,999,999,999,999,999,0
20250311,101300,999,999,999,999,999,0
20250311,101200,999,999,999,999,999,0
20250311,101100,999,999,999,999,999,0
20250311,101000,999,999,999,999,999,0
20250311,100900,999,999,999,999,999,0
20250311,100800,999,999,999,999,999,0
20250311,100700,999,999,999,999,999,0
20250311,100600,999,999,999,999,999,0
20250311,100500,999,999,999,999,999,0
20250311,100400,999,999,999,999,999,0
20250311,100300,999,999,999,999,999,0
20250311,100200,999,999,999,999,999,0
20250311,100100,999,999,999,999,999,0
20250311,100000,999,999,999,999,999,0
20250311,095900,999,999,999,999,999,0
20250311,095800,999,999,999,999,999,0
20250311,095700,999,999,999,999,999,0
20250311,095600,999,999,999,999,999,0
20250311,095500,999,999,999,999,999,0
20250311,095400,999,999,999,999,999,0
20250311,095300,999,999,999,999,999,0
20250311,095200,999,999,999,999,999,0
20250311,095100,999,999,999,999,999,0
20250311,095000,999,999,999,999,999,0
20250311,094900,999,999,999,999,999,0
20250311,094800,999,999,999,999,999,0
20250311,094700,999,999,999,999,999,0
20250311,094600,999,999,999,999,999,0
20250311,094500,999,999,999,999,999,0
20250311,094400,999,999,999,999,999,0
20250311,094300,999,999,999,999,999,0
20250311,094200,999,999,999,999,999,0
20250311,094100,999,999,999,999,999,0
20250311,094000,999,999,999,999,999,0
20250311,093900,999,999,999,999,999,0
20250311,093800,999,999,999,999,999,0
20250311,093700,999,999,999,999,999,0
20250311,093600,999,999,999,999,999,0
20250311,093500,999,999,999,999,999,0
20250311,093400,999,999,999,999,999,0
20250311,093300,999,999,999,999,999,0
20250311,093200,999,999,999,999,999,0
20250311,093100,999,999,999,999,999,0
20250311,093000,999,999,999,999,999,0
20250311,092900,999,999,999,999,999,0
20250311,092800,999,999,999,999,999,0
20250311,092700,999,999,999,999,999,0
20250311,092600,999,999,999,999,999,0
20250311,092500,999,999,999,999,999,0
20250311,092400,999,999,999,999,999,0
20250311,092300,999,999,999,999,999,0
20250311,092200,999,999,999,999,999,0
20250311,092100,999,999,999,999,999,0
20250311,092000,999,999,999,999,999,0
20250311,091900,999,999,999,999,999,0
20250311,091800,999,999,999,999,999,0
20250311,091700,999,999,999,999,999,0
20250311,091600,999,999,999,999,999,0
20250311,091500,999,999,999,999,999,0
20250311,091400,999,999,999,999,999,0
20250311,091300,999,999,999,999,999,0
20250311,091200,999,999,999,999,999,0
20250311,091100,999,999,999,999,999,0
20250311,091000,999,999,999,999,999,0
20250311,090900,999,999,999,999,999,0
20250311,090800,999,999,999,999,999,0
20250311,090700,999,999,999,999,999,0
20250311,090600,999,999,999,999,999,0
20250311,090500,999,999,999,999,999,0
20250311,090400,999,999,999,999,999,0
20250311,090300,999,999,999,999,999,0
20250311,090200,999,999,999,999,999,0
20250311,090100,999,999,999,999,999,0
20250311,090000,999,999,999,999,999,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 214400 43076 900 900 900 900 17
3 20250311 214300 43076 900 900 900 900 0
4 20250311 214200 43076 900 900 900 900 0
5 20250311 214100 43076 900 900 900 900 0
6 20250311 214000 43076 900 900 900 900 0
7 20250311 213900 43076 900 900 900 900 0
8 20250311 213800 43076 900 900 900 900 0
9 20250311 213700 43076 900 900 900 900 0
10 20250311 213600 43076 900 900 900 900 0
11 20250311 213500 43076 900 900 900 900 0
12 20250311 213400 43076 900 900 900 900 0
13 20250311 213300 43076 900 900 900 900 0
14 20250311 213200 43076 900 900 900 900 0
15 20250311 213100 43076 900 900 900 900 0
16 20250311 213000 43076 900 900 900 900 0
17 20250311 212900 43076 900 900 900 900 0
18 20250311 212800 43076 900 900 900 900 0
19 20250311 212700 43076 900 900 900 900 0
20 20250311 212600 43076 900 900 900 900 0
21 20250311 212500 43076 900 900 900 900 0
22 20250311 212400 43076 900 900 900 900 0
23 20250311 212300 43076 900 900 900 900 0
24 20250311 212200 43076 900 900 900 900 0
25 20250311 212100 43076 900 900 900 900 0
26 20250311 212000 43076 900 900 900 900 0
27 20250311 211900 43076 900 900 900 900 0
28 20250311 211800 43076 900 900 900 900 0
29 20250311 211700 43076 900 900 900 900 0
30 20250311 211600 43076 900 900 900 900 0
31 20250311 211500 43076 900 900 900 900 0
32 20250311 211400 43076 900 900 900 900 17
33 20250311 211300 43076 900 900 900 900 0
34 20250311 211200 43076 900 900 900 900 0
35 20250311 211100 43076 900 900 900 900 0
36 20250311 211000 43076 900 900 900 900 0
37 20250311 210900 43076 900 900 900 900 0
38 20250311 210800 43076 900 900 900 900 0
39 20250311 210700 43076 900 900 900 900 0
40 20250311 210600 43076 900 900 900 900 0
41 20250311 210500 43076 900 900 900 900 0
42 20250311 210400 43076 900 900 900 900 0
43 20250311 210300 43076 900 900 900 900 0
44 20250311 210200 43076 900 900 900 900 0
45 20250311 210100 43076 900 900 900 900 0
46 20250311 210000 43076 900 900 900 900 0
47 20250311 205900 43076 900 900 900 900 0
48 20250311 205800 43076 900 900 900 900 0
49 20250311 205700 43076 900 900 900 900 0
50 20250311 205600 43076 900 900 900 900 0
51 20250311 205500 43076 900 900 900 900 0
52 20250311 205400 43076 900 900 900 900 0
53 20250311 205300 43076 900 900 900 900 0
54 20250311 205200 43076 900 900 900 900 0
55 20250311 205100 43076 900 900 900 900 0
56 20250311 205000 43076 900 900 900 900 0
57 20250311 204900 43076 900 900 900 900 0
58 20250311 204800 43076 900 900 900 900 0
59 20250311 204700 43076 900 900 900 900 0
60 20250311 204600 43076 900 900 900 900 0
61 20250311 204500 43076 900 900 900 900 0
62 20250311 204400 43076 900 900 900 900 17
63 20250311 204300 43076 900 900 900 900 0
64 20250311 204200 43076 900 900 900 900 0
65 20250311 204100 43076 900 900 900 900 0
66 20250311 204000 43076 900 900 900 900 0
67 20250311 203900 43076 900 900 900 900 0
68 20250311 203800 43076 900 900 900 900 0
69 20250311 203700 43076 900 900 900 900 0
70 20250311 203600 43076 900 900 900 900 0
71 20250311 203500 43076 900 900 900 900 0
72 20250311 203400 43076 900 900 900 900 0
73 20250311 203300 43076 900 900 900 900 0
74 20250311 203200 43076 900 900 900 900 0
75 20250311 203100 43076 900 900 900 900 0
76 20250311 203000 43076 900 900 900 900 0
77 20250311 202900 43076 900 900 900 900 0
78 20250311 202800 43076 900 900 900 900 0
79 20250311 202700 43076 900 900 900 900 0
80 20250311 202600 43076 900 900 900 900 0
81 20250311 202500 43076 900 900 900 900 0
82 20250311 202400 43076 900 900 900 900 0
83 20250311 202300 43076 900 900 900 900 0
84 20250311 202200 43076 900 900 900 900 0
85 20250311 202100 43076 900 900 900 900 0
86 20250311 202000 43076 900 900 900 900 0
87 20250311 201900 43076 900 900 900 900 0
88 20250311 201800 43076 900 900 900 900 0
89 20250311 201700 43076 900 900 900 900 0
90 20250311 201600 43076 900 900 900 900 0
91 20250311 201500 43076 900 900 900 900 0
92 20250311 201400 43076 900 900 900 900 17
93 20250311 201300 43076 900 900 900 900 0
94 20250311 201200 43076 900 900 900 900 0
95 20250311 201100 43076 900 900 900 900 0
96 20250311 201000 43076 900 900 900 900 0
97 20250311 200900 43076 900 900 900 900 0
98 20250311 200800 43076 900 900 900 900 0
99 20250311 200700 43076 900 900 900 900 0
100 20250311 200600 43076 900 900 900 900 0
101 20250311 200500 43076 900 900 900 900 0
102 20250311 200400 43076 900 900 900 900 0
103 20250311 200300 43076 900 900 900 900 0
104 20250311 200200 43076 900 900 900 900 0
105 20250311 200100 43076 900 900 900 900 0
106 20250311 200000 43076 900 900 900 900 0
107 20250311 195900 43076 900 900 900 900 0
108 20250311 195800 43076 900 900 900 900 0
109 20250311 195700 43076 900 900 900 900 0
110 20250311 195600 43076 900 900 900 900 0
111 20250311 195500 43076 900 900 900 900 0
112 20250311 195400 43076 900 900 900 900 0
113 20250311 195300 43076 900 900 900 900 0
114 20250311 195200 43076 900 900 900 900 0
115 20250311 195100 43076 900 900 900 900 0
116 20250311 195000 43076 900 900 900 900 0
117 20250311 194900 43076 900 900 900 900 0
118 20250311 194800 43076 900 900 900 900 0
119 20250311 194700 43076 900 900 900 900 0
120 20250311 194600 43076 900 900 900 900 0
121 20250311 194500 43076 900 900 900 900 0
122 20250311 194400 43076 900 900 900 900 17
123 20250311 194300 43076 900 900 900 900 0
124 20250311 194200 43076 900 900 900 900 0
125 20250311 194100 43076 900 900 900 900 0
126 20250311 194000 43076 900 900 900 900 0
127 20250311 193900 43076 900 900 900 900 0
128 20250311 193800 43076 900 900 900 900 0
129 20250311 193700 43076 900 900 900 900 0
130 20250311 193600 43076 900 900 900 900 0
131 20250311 193500 43076 900 900 900 900 0
132 20250311 193400 43076 900 900 900 900 0
133 20250311 193300 43076 900 900 900 900 0
134 20250311 193200 43076 900 900 900 900 0
135 20250311 193100 43076 900 900 900 900 0
136 20250311 193000 43076 900 900 900 900 0
137 20250311 192900 43076 900 900 900 900 0
138 20250311 192800 43076 900 900 900 900 0
139 20250311 192700 43076 900 900 900 900 0
140 20250311 192600 43076 900 900 900 900 0
141 20250311 192500 43076 900 900 900 900 0
142 20250311 192400 43076 900 900 900 900 0
143 20250311 192300 43076 900 900 900 900 0
144 20250311 192200 43076 900 900 900 900 0
145 20250311 192100 43076 900 900 900 900 0
146 20250311 192000 43076 900 900 900 900 0
147 20250311 191900 43076 900 900 900 900 0
148 20250311 191800 43076 900 900 900 900 0
149 20250311 191700 43076 900 900 900 900 0
150 20250311 191600 43076 900 900 900 900 0
151 20250311 191500 43076 900 900 900 900 0
152 20250311 191400 43076 900 900 900 900 17
153 20250311 191300 43076 900 900 900 900 0
154 20250311 191200 43076 900 900 900 900 0
155 20250311 191100 43076 900 900 900 900 0
156 20250311 191000 43076 900 900 900 900 0
157 20250311 190900 43076 900 900 900 900 0
158 20250311 190800 43076 900 900 900 900 0
159 20250311 190700 43076 900 900 900 900 0
160 20250311 190600 43076 900 900 900 900 0
161 20250311 190500 43076 900 900 900 900 0
162 20250311 190400 43076 900 900 900 900 0
163 20250311 190300 43076 900 900 900 900 0
164 20250311 190200 43076 900 900 900 900 0
165 20250311 190100 43076 900 900 900 900 0
166 20250311 190000 43076 900 900 900 900 0
167 20250311 185900 43076 900 900 900 900 0
168 20250311 185800 43076 900 900 900 900 0
169 20250311 185700 43076 900 900 900 900 0
170 20250311 185600 43076 900 900 900 900 0
171 20250311 185500 43076 900 900 900 900 0
172 20250311 185400 43076 900 900 900 900 0
173 20250311 185300 43076 900 900 900 900 0
174 20250311 185200 43076 900 900 900 900 0
175 20250311 185100 43076 900 900 900 900 0
176 20250311 185000 43076 900 900 900 900 0
177 20250311 184900 43076 900 900 900 900 0
178 20250311 184800 43076 900 900 900 900 0
179 20250311 184700 43076 900 900 900 900 0
180 20250311 184600 43076 900 900 900 900 0
181 20250311 184500 43076 900 900 900 900 0
182 20250311 184400 43076 900 900 900 900 17
183 20250311 184300 43076 900 900 900 900 0
184 20250311 184200 43076 900 900 900 900 0
185 20250311 184100 43076 900 900 900 900 0
186 20250311 184000 43076 900 900 900 900 0
187 20250311 183900 43076 900 900 900 900 0
188 20250311 183800 43076 900 900 900 900 0
189 20250311 183700 43076 900 900 900 900 0
190 20250311 183600 43076 900 900 900 900 0
191 20250311 183500 43076 900 900 900 900 0
192 20250311 183400 43076 900 900 900 900 0
193 20250311 183300 43076 900 900 900 900 0
194 20250311 183200 43076 900 900 900 900 0
195 20250311 183100 43076 900 900 900 900 0
196 20250311 183000 43076 900 900 900 900 0
197 20250311 182900 43076 900 900 900 900 0
198 20250311 182800 43076 900 900 900 900 0
199 20250311 182700 43076 900 900 900 900 0
200 20250311 182600 43076 900 900 900 900 0
201 20250311 182500 43076 900 900 900 900 0
202 20250311 182400 43076 900 900 900 900 0
203 20250311 182300 43076 900 900 900 900 0
204 20250311 182200 43076 900 900 900 900 0
205 20250311 182100 43076 900 900 900 900 0
206 20250311 182000 43076 900 900 900 900 0
207 20250311 181900 43076 900 900 900 900 0
208 20250311 181800 43076 900 900 900 900 0
209 20250311 181700 43076 900 900 900 900 0
210 20250311 181600 43076 900 900 900 900 0
211 20250311 181500 43076 900 900 900 900 0
212 20250311 181400 43076 900 900 900 900 17
213 20250311 181300 43076 900 900 900 900 0
214 20250311 181200 43076 900 900 900 900 0
215 20250311 181100 43076 900 900 900 900 0
216 20250311 181000 43076 900 900 900 900 0
217 20250311 180900 43076 900 900 900 900 0
218 20250311 180800 43076 900 900 900 900 0
219 20250311 180700 43076 900 900 900 900 0
220 20250311 180600 43076 900 900 900 900 0
221 20250311 180500 43076 900 900 900 900 0
222 20250311 180400 43076 900 900 900 900 0
223 20250311 180300 43076 900 900 900 900 0
224 20250311 180200 43076 900 900 900 900 0
225 20250311 180100 43076 900 900 900 900 0
226 20250311 180000 43076 900 900 900 900 0
227 20250311 175900 43076 900 900 900 900 0
228 20250311 175800 43076 900 900 900 900 0
229 20250311 175700 43076 900 900 900 900 0
230 20250311 175600 43076 900 900 900 900 0
231 20250311 175500 43076 900 900 900 900 0
232 20250311 175400 43076 900 900 900 900 0
233 20250311 175300 43076 900 900 900 900 0
234 20250311 175200 43076 900 900 900 900 0
235 20250311 175100 43076 900 900 900 900 0
236 20250311 175000 43076 900 900 900 900 0
237 20250311 174900 43076 900 900 900 900 0
238 20250311 174800 43076 900 900 900 900 0
239 20250311 174700 43076 900 900 900 900 0
240 20250311 174600 43076 900 900 900 900 0
241 20250311 174500 43076 900 900 900 900 0
242 20250311 174400 43076 900 900 900 900 17
243 20250311 174300 43076 900 900 900 900 0
244 20250311 174200 43076 900 900 900 900 0
245 20250311 174100 43076 900 900 900 900 0
246 20250311 174000 43076 900 900 900 900 0
247 20250311 173900 43076 900 900 900 900 0
248 20250311 173800 43076 900 900 900 900 0
249 20250311 173700 43076 900 900 900 900 0
250 20250311 173600 43076 900 900 900 900 0
251 20250311 173500 43076 900 900 900 900 0
252 20250311 173400 43076 900 900 900 900 0
253 20250311 173300 43076 900 900 900 900 0
254 20250311 173200 43076 900 900 900 900 0
255 20250311 173100 43076 900 900 900 900 0
256 20250311 173000 43076 900 900 900 900 0
257 20250311 172900 43076 900 900 900 900 0
258 20250311 172800 43076 900 900 900 900 0
259 20250311 172700 43076 900 900 900 900 0
260 20250311 172600 43076 900 900 900 900 0
261 20250311 172500 43076 900 900 900 900 0
262 20250311 172400 43076 900 900 900 900 0
263 20250311 172300 43076 900 900 900 900 0
264 20250311 172200 43076 900 900 900 900 0
265 20250311 172100 43076 900 900 900 900 0
266 20250311 172000 43076 900 900 900 900 0
267 20250311 171900 43076 900 900 900 900 0
268 20250311 171800 43076 900 900 900 900 0
269 20250311 171700 43076 900 900 900 900 0
270 20250311 171600 43076 900 900 900 900 0
271 20250311 171500 43076 900 900 900 900 0
272 20250311 171400 43076 900 900 900 900 17
273 20250311 171300 43076 900 900 900 900 0
274 20250311 171200 43076 900 900 900 900 0
275 20250311 171100 43076 900 900 900 900 0
276 20250311 171000 43076 900 900 900 900 0
277 20250311 170900 43076 900 900 900 900 0
278 20250311 170800 43076 900 900 900 900 0
279 20250311 170700 43076 900 900 900 900 0
280 20250311 170600 43076 900 900 900 900 0
281 20250311 170500 43076 900 900 900 900 0
282 20250311 170400 43076 900 900 900 900 0
283 20250311 170300 43076 900 900 900 900 0
284 20250311 170200 43076 900 900 900 900 0
285 20250311 170100 43076 900 900 900 900 0
286 20250311 170000 43076 900 900 900 900 0
287 20250311 165900 43076 900 900 900 900 0
288 20250311 165800 43076 900 900 900 900 0
289 20250311 165700 43076 900 900 900 900 0
290 20250311 165600 43076 900 900 900 900 0
291 20250311 165500 43076 900 900 900 900 0
292 20250311 165400 43076 900 900 900 900 0
293 20250311 165300 43076 900 900 900 900 0
294 20250311 165200 43076 900 900 900 900 0
295 20250311 165100 43076 900 900 900 900 0
296 20250311 165000 43076 900 900 900 900 0
297 20250311 164900 43076 900 900 900 900 0
298 20250311 164800 43076 900 900 900 900 0
299 20250311 164700 43076 900 900 900 900 0
300 20250311 164600 43076 900 900 900 900 0
301 20250311 164500 43076 900 900 900 900 0
302 20250311 164400 43076 900 900 900 900 17
303 20250311 164300 43076 900 900 900 900 0
304 20250311 164200 43076 900 900 900 900 0
305 20250311 164100 43076 900 900 900 900 0
306 20250311 164000 43076 900 900 900 900 0
307 20250311 163900 43076 900 900 900 900 0
308 20250311 163800 43076 900 900 900 900 0
309 20250311 163700 43076 900 900 900 900 0
310 20250311 163600 43076 900 900 900 900 0
311 20250311 163500 43076 900 900 900 900 0
312 20250311 163400 43076 900 900 900 900 0
313 20250311 163300 43076 900 900 900 900 0
314 20250311 163200 43076 900 900 900 900 0
315 20250311 163100 43076 900 900 900 900 0
316 20250311 163000 43076 900 900 900 900 0
317 20250311 162900 43076 900 900 900 900 0
318 20250311 162800 43076 900 900 900 900 0
319 20250311 162700 43076 900 900 900 900 0
320 20250311 162600 43076 900 900 900 900 0
321 20250311 162500 43076 900 900 900 900 0
322 20250311 162400 43076 900 900 900 900 0
323 20250311 162300 43076 900 900 900 900 0
324 20250311 162200 43076 900 900 900 900 0
325 20250311 162100 43076 900 900 900 900 0
326 20250311 162000 43076 900 900 900 900 0
327 20250311 161900 43076 900 900 900 900 0
328 20250311 161800 43076 900 900 900 900 0
329 20250311 161700 43076 900 900 900 900 0
330 20250311 161600 43076 900 900 900 900 0
331 20250311 161500 43076 900 900 900 900 0
332 20250311 161400 43076 900 900 900 900 17
333 20250311 161300 43076 900 900 900 900 0
334 20250311 161200 43076 900 900 900 900 0
335 20250311 161100 43076 900 900 900 900 0
336 20250311 161000 43076 900 900 900 900 0
337 20250311 160900 43076 900 900 900 900 0
338 20250311 160800 43076 900 900 900 900 0
339 20250311 160700 43076 900 900 900 900 0
340 20250311 160600 43076 900 900 900 900 0
341 20250311 160500 43076 900 900 900 900 0
342 20250311 160400 43076 900 900 900 900 0
343 20250311 160300 43076 900 900 900 900 0
344 20250311 160200 43076 900 900 900 900 0
345 20250311 160100 43076 900 900 900 900 0
346 20250311 160000 43076 900 900 900 900 0
347 20250311 155900 43076 900 900 900 900 0
348 20250311 155800 43076 900 900 900 900 0
349 20250311 155700 43076 900 900 900 900 0
350 20250311 155600 43076 900 900 900 900 0
351 20250311 155500 43076 900 900 900 900 0
352 20250311 155400 43076 900 900 900 900 0
353 20250311 155300 43076 900 900 900 900 0
354 20250311 155200 43076 900 900 900 900 0
355 20250311 155100 43076 900 900 900 900 0
356 20250311 155000 43076 900 900 900 900 0
357 20250311 154900 43076 900 900 900 900 0
358 20250311 154800 43076 900 900 900 900 0
359 20250311 154700 43076 900 900 900 900 0
360 20250311 154600 43076 900 900 900 900 0
361 20250311 154500 43076 900 900 900 900 0
362 20250311 154400 43076 900 900 900 900 17
363 20250311 154300 43076 900 900 900 900 0
364 20250311 154200 43076 900 900 900 900 0
365 20250311 154100 43076 900 900 900 900 0
366 20250311 154000 43076 900 900 900 900 0
367 20250311 153900 43076 900 900 900 900 0
368 20250311 153800 43076 900 900 900 900 0
369 20250311 153700 43076 900 900 900 900 0
370 20250311 153600 43076 900 900 900 900 0
371 20250311 153500 43076 900 900 900 900 0
372 20250311 153400 43076 900 900 900 900 0
373 20250311 153300 43076 900 900 900 900 0
374 20250311 153200 43076 900 900 900 900 0
375 20250311 153100 43076 900 900 900 900 0
376 20250311 153000 43076 900 900 900 900 17
377 20250311 152900 27776 900 900 900 900 0
378 20250311 152800 27776 900 900 900 900 0
379 20250311 152700 27776 900 900 900 900 0
380 20250311 152600 27776 900 900 900 900 0
381 20250311 152500 27776 900 900 900 900 0
382 20250311 152400 27776 900 900 900 900 0
383 20250311 152300 27776 900 900 900 900 0
384 20250311 152200 27776 900 900 900 900 0
385 20250311 152100 27776 900 900 900 900 0
386 20250311 152000 27776 900 900 900 900 0
387 20250311 151900 27776 900 900 900 900 0
388 20250311 151800 27776 900 900 900 900 1
389 20250311 151700 26876 898 898 898 898 0
390 20250311 151600 26876 898 898 898 898 0
391 20250311 151500 26876 898 898 898 898 0
392 20250311 151400 26876 898 898 898 898 0
393 20250311 151300 26876 898 898 898 898 0
394 20250311 151200 26876 898 898 898 898 0
395 20250311 151100 26876 898 898 898 898 0
396 20250311 151000 26876 898 898 898 898 0
397 20250311 150900 26876 898 898 898 898 0
398 20250311 150800 26876 898 899 899 898 15
399 20250311 150700 13401 900 900 900 900 0
400 20250311 150600 13401 900 900 900 900 0
401 20250311 150500 13401 900 900 900 900 0
402 20250311 150400 13401 900 900 900 900 0
403 20250311 150300 13401 900 900 900 900 0
404 20250311 150200 13401 900 900 900 900 0
405 20250311 150100 13401 900 900 900 900 0
406 20250311 150000 13401 900 900 900 900 0
407 20250311 145900 13401 900 900 900 900 0
408 20250311 145800 13401 900 900 900 900 0
409 20250311 145700 13401 900 900 900 900 0
410 20250311 145600 13401 900 900 900 900 0
411 20250311 145500 13401 900 900 900 900 0
412 20250311 145400 13401 900 900 900 900 0
413 20250311 145300 13401 900 900 900 900 1
414 20250311 145200 12501 899 899 899 899 0
415 20250311 145100 12501 899 899 899 899 0
416 20250311 145000 12501 899 899 899 899 0
417 20250311 144900 12501 899 899 899 899 0
418 20250311 144800 12501 899 899 899 899 0
419 20250311 144700 12501 899 899 899 899 0
420 20250311 144600 12501 899 899 899 899 0
421 20250311 144500 12501 899 899 899 899 0
422 20250311 144400 12501 899 899 899 899 10
423 20250311 144300 3511 900 900 900 900 0
424 20250311 144200 3511 900 900 900 900 0
425 20250311 144100 3511 900 900 900 900 0
426 20250311 144000 3511 900 900 900 900 0
427 20250311 143900 3511 900 900 900 900 0
428 20250311 143800 3511 900 900 900 900 0
429 20250311 143700 3511 900 900 900 900 0
430 20250311 143600 3511 900 900 900 900 0
431 20250311 143500 3511 900 900 900 900 0
432 20250311 143400 3511 900 900 900 900 0
433 20250311 143300 3511 900 900 900 900 0
434 20250311 143200 3511 900 900 900 900 1
435 20250311 143100 2611 806 806 806 806 0
436 20250311 143000 2611 806 806 806 806 0
437 20250311 142900 2611 806 806 806 806 0
438 20250311 142800 2611 806 806 806 806 0
439 20250311 142700 2611 806 806 806 806 0
440 20250311 142600 2611 806 806 806 806 0
441 20250311 142500 2611 806 806 806 806 0
442 20250311 142400 2611 806 806 806 806 0
443 20250311 142300 2611 806 806 806 806 0
444 20250311 142200 2611 806 806 806 806 0
445 20250311 142100 2611 806 806 806 806 0
446 20250311 142000 2611 806 806 806 806 0
447 20250311 141900 2611 806 806 806 806 0
448 20250311 141800 2611 806 806 806 806 0
449 20250311 141700 2611 806 806 806 806 0
450 20250311 141600 2611 806 806 806 806 0
451 20250311 141500 2611 806 806 806 806 0
452 20250311 141400 2611 806 806 806 806 0
453 20250311 141300 2611 806 806 806 806 0
454 20250311 141200 2611 806 806 806 806 0
455 20250311 141100 2611 806 806 806 806 0
456 20250311 141000 2611 806 806 806 806 2
457 20250311 140900 999 999 999 999 999 0
458 20250311 140800 999 999 999 999 999 0
459 20250311 140700 999 999 999 999 999 0
460 20250311 140600 999 999 999 999 999 0
461 20250311 140500 999 999 999 999 999 0
462 20250311 140400 999 999 999 999 999 0
463 20250311 140300 999 999 999 999 999 0
464 20250311 140200 999 999 999 999 999 0
465 20250311 140100 999 999 999 999 999 0
466 20250311 140000 999 999 999 999 999 0
467 20250311 135900 999 999 999 999 999 0
468 20250311 135800 999 999 999 999 999 0
469 20250311 135700 999 999 999 999 999 0
470 20250311 135600 999 999 999 999 999 0
471 20250311 135500 999 999 999 999 999 0
472 20250311 135400 999 999 999 999 999 0
473 20250311 135300 999 999 999 999 999 0
474 20250311 135200 999 999 999 999 999 0
475 20250311 135100 999 999 999 999 999 0
476 20250311 135000 999 999 999 999 999 0
477 20250311 134900 999 999 999 999 999 0
478 20250311 134800 999 999 999 999 999 0
479 20250311 134700 999 999 999 999 999 0
480 20250311 134600 999 999 999 999 999 0
481 20250311 134500 999 999 999 999 999 0
482 20250311 134400 999 999 999 999 999 0
483 20250311 134300 999 999 999 999 999 0
484 20250311 134200 999 999 999 999 999 0
485 20250311 134100 999 999 999 999 999 0
486 20250311 134000 999 999 999 999 999 0
487 20250311 133900 999 999 999 999 999 0
488 20250311 133800 999 999 999 999 999 0
489 20250311 133700 999 999 999 999 999 0
490 20250311 133600 999 999 999 999 999 0
491 20250311 133500 999 999 999 999 999 0
492 20250311 133400 999 999 999 999 999 0
493 20250311 133300 999 999 999 999 999 0
494 20250311 133200 999 999 999 999 999 0
495 20250311 133100 999 999 999 999 999 0
496 20250311 133000 999 999 999 999 999 0
497 20250311 132900 999 999 999 999 999 0
498 20250311 132800 999 999 999 999 999 0
499 20250311 132700 999 999 999 999 999 0
500 20250311 132600 999 999 999 999 999 0
501 20250311 132500 999 999 999 999 999 0
502 20250311 132400 999 999 999 999 999 0
503 20250311 132300 999 999 999 999 999 0
504 20250311 132200 999 999 999 999 999 0
505 20250311 132100 999 999 999 999 999 0
506 20250311 132000 999 999 999 999 999 0
507 20250311 131900 999 999 999 999 999 0
508 20250311 131800 999 999 999 999 999 0
509 20250311 131700 999 999 999 999 999 0
510 20250311 131600 999 999 999 999 999 0
511 20250311 131500 999 999 999 999 999 0
512 20250311 131400 999 999 999 999 999 0
513 20250311 131300 999 999 999 999 999 0
514 20250311 131200 999 999 999 999 999 0
515 20250311 131100 999 999 999 999 999 0
516 20250311 131000 999 999 999 999 999 0
517 20250311 130900 999 999 999 999 999 0
518 20250311 130800 999 999 999 999 999 0
519 20250311 130700 999 999 999 999 999 0
520 20250311 130600 999 999 999 999 999 0
521 20250311 130500 999 999 999 999 999 0
522 20250311 130400 999 999 999 999 999 0
523 20250311 130300 999 999 999 999 999 0
524 20250311 130200 999 999 999 999 999 0
525 20250311 130100 999 999 999 999 999 0
526 20250311 130000 999 999 999 999 999 0
527 20250311 125900 999 999 999 999 999 0
528 20250311 125800 999 999 999 999 999 0
529 20250311 125700 999 999 999 999 999 0
530 20250311 125600 999 999 999 999 999 0
531 20250311 125500 999 999 999 999 999 0
532 20250311 125400 999 999 999 999 999 0
533 20250311 125300 999 999 999 999 999 0
534 20250311 125200 999 999 999 999 999 0
535 20250311 125100 999 999 999 999 999 0
536 20250311 125000 999 999 999 999 999 0
537 20250311 124900 999 999 999 999 999 0
538 20250311 124800 999 999 999 999 999 0
539 20250311 124700 999 999 999 999 999 0
540 20250311 124600 999 999 999 999 999 0
541 20250311 124500 999 999 999 999 999 0
542 20250311 124400 999 999 999 999 999 0
543 20250311 124300 999 999 999 999 999 0
544 20250311 124200 999 999 999 999 999 0
545 20250311 124100 999 999 999 999 999 0
546 20250311 124000 999 999 999 999 999 0
547 20250311 123900 999 999 999 999 999 0
548 20250311 123800 999 999 999 999 999 0
549 20250311 123700 999 999 999 999 999 0
550 20250311 123600 999 999 999 999 999 0
551 20250311 123500 999 999 999 999 999 0
552 20250311 123400 999 999 999 999 999 0
553 20250311 123300 999 999 999 999 999 0
554 20250311 123200 999 999 999 999 999 0
555 20250311 123100 999 999 999 999 999 0
556 20250311 123000 999 999 999 999 999 0
557 20250311 122900 999 999 999 999 999 0
558 20250311 122800 999 999 999 999 999 0
559 20250311 122700 999 999 999 999 999 0
560 20250311 122600 999 999 999 999 999 0
561 20250311 122500 999 999 999 999 999 0
562 20250311 122400 999 999 999 999 999 0
563 20250311 122300 999 999 999 999 999 0
564 20250311 122200 999 999 999 999 999 0
565 20250311 122100 999 999 999 999 999 0
566 20250311 122000 999 999 999 999 999 0
567 20250311 121900 999 999 999 999 999 0
568 20250311 121800 999 999 999 999 999 0
569 20250311 121700 999 999 999 999 999 0
570 20250311 121600 999 999 999 999 999 0
571 20250311 121500 999 999 999 999 999 0
572 20250311 121400 999 999 999 999 999 0
573 20250311 121300 999 999 999 999 999 0
574 20250311 121200 999 999 999 999 999 0
575 20250311 121100 999 999 999 999 999 0
576 20250311 121000 999 999 999 999 999 0
577 20250311 120900 999 999 999 999 999 0
578 20250311 120800 999 999 999 999 999 0
579 20250311 120700 999 999 999 999 999 0
580 20250311 120600 999 999 999 999 999 0
581 20250311 120500 999 999 999 999 999 0
582 20250311 120400 999 999 999 999 999 0
583 20250311 120300 999 999 999 999 999 0
584 20250311 120200 999 999 999 999 999 0
585 20250311 120100 999 999 999 999 999 0
586 20250311 120000 999 999 999 999 999 0
587 20250311 115900 999 999 999 999 999 0
588 20250311 115800 999 999 999 999 999 0
589 20250311 115700 999 999 999 999 999 0
590 20250311 115600 999 999 999 999 999 0
591 20250311 115500 999 999 999 999 999 0
592 20250311 115400 999 999 999 999 999 0
593 20250311 115300 999 999 999 999 999 0
594 20250311 115200 999 999 999 999 999 0
595 20250311 115100 999 999 999 999 999 0
596 20250311 115000 999 999 999 999 999 0
597 20250311 114900 999 999 999 999 999 0
598 20250311 114800 999 999 999 999 999 0
599 20250311 114700 999 999 999 999 999 0
600 20250311 114600 999 999 999 999 999 0
601 20250311 114500 999 999 999 999 999 0
602 20250311 114400 999 999 999 999 999 0
603 20250311 114300 999 999 999 999 999 0
604 20250311 114200 999 999 999 999 999 0
605 20250311 114100 999 999 999 999 999 0
606 20250311 114000 999 999 999 999 999 0
607 20250311 113900 999 999 999 999 999 0
608 20250311 113800 999 999 999 999 999 0
609 20250311 113700 999 999 999 999 999 0
610 20250311 113600 999 999 999 999 999 0
611 20250311 113500 999 999 999 999 999 0
612 20250311 113400 999 999 999 999 999 0
613 20250311 113300 999 999 999 999 999 0
614 20250311 113200 999 999 999 999 999 0
615 20250311 113100 999 999 999 999 999 0
616 20250311 113000 999 999 999 999 999 0
617 20250311 112900 999 999 999 999 999 0
618 20250311 112800 999 999 999 999 999 0
619 20250311 112700 999 999 999 999 999 0
620 20250311 112600 999 999 999 999 999 0
621 20250311 112500 999 999 999 999 999 0
622 20250311 112400 999 999 999 999 999 0
623 20250311 112300 999 999 999 999 999 0
624 20250311 112200 999 999 999 999 999 0
625 20250311 112100 999 999 999 999 999 0
626 20250311 112000 999 999 999 999 999 0
627 20250311 111900 999 999 999 999 999 0
628 20250311 111800 999 999 999 999 999 0
629 20250311 111700 999 999 999 999 999 0
630 20250311 111600 999 999 999 999 999 0
631 20250311 111500 999 999 999 999 999 0
632 20250311 111400 999 999 999 999 999 0
633 20250311 111300 999 999 999 999 999 0
634 20250311 111200 999 999 999 999 999 0
635 20250311 111100 999 999 999 999 999 0
636 20250311 111000 999 999 999 999 999 0
637 20250311 110900 999 999 999 999 999 0
638 20250311 110800 999 999 999 999 999 0
639 20250311 110700 999 999 999 999 999 0
640 20250311 110600 999 999 999 999 999 0
641 20250311 110500 999 999 999 999 999 0
642 20250311 110400 999 999 999 999 999 0
643 20250311 110300 999 999 999 999 999 0
644 20250311 110200 999 999 999 999 999 0
645 20250311 110100 999 999 999 999 999 0
646 20250311 110000 999 999 999 999 999 0
647 20250311 105900 999 999 999 999 999 0
648 20250311 105800 999 999 999 999 999 0
649 20250311 105700 999 999 999 999 999 0
650 20250311 105600 999 999 999 999 999 0
651 20250311 105500 999 999 999 999 999 0
652 20250311 105400 999 999 999 999 999 0
653 20250311 105300 999 999 999 999 999 0
654 20250311 105200 999 999 999 999 999 0
655 20250311 105100 999 999 999 999 999 0
656 20250311 105000 999 999 999 999 999 0
657 20250311 104900 999 999 999 999 999 0
658 20250311 104800 999 999 999 999 999 0
659 20250311 104700 999 999 999 999 999 0
660 20250311 104600 999 999 999 999 999 0
661 20250311 104500 999 999 999 999 999 0
662 20250311 104400 999 999 999 999 999 0
663 20250311 104300 999 999 999 999 999 0
664 20250311 104200 999 999 999 999 999 0
665 20250311 104100 999 999 999 999 999 0
666 20250311 104000 999 999 999 999 999 0
667 20250311 103900 999 999 999 999 999 0
668 20250311 103800 999 999 999 999 999 0
669 20250311 103700 999 999 999 999 999 0
670 20250311 103600 999 999 999 999 999 0
671 20250311 103500 999 999 999 999 999 0
672 20250311 103400 999 999 999 999 999 0
673 20250311 103300 999 999 999 999 999 0
674 20250311 103200 999 999 999 999 999 0
675 20250311 103100 999 999 999 999 999 0
676 20250311 103000 999 999 999 999 999 0
677 20250311 102900 999 999 999 999 999 0
678 20250311 102800 999 999 999 999 999 0
679 20250311 102700 999 999 999 999 999 0
680 20250311 102600 999 999 999 999 999 0
681 20250311 102500 999 999 999 999 999 0
682 20250311 102400 999 999 999 999 999 0
683 20250311 102300 999 999 999 999 999 0
684 20250311 102200 999 999 999 999 999 0
685 20250311 102100 999 999 999 999 999 0
686 20250311 102000 999 999 999 999 999 0
687 20250311 101900 999 999 999 999 999 0
688 20250311 101800 999 999 999 999 999 0
689 20250311 101700 999 999 999 999 999 0
690 20250311 101600 999 999 999 999 999 0
691 20250311 101500 999 999 999 999 999 0
692 20250311 101400 999 999 999 999 999 0
693 20250311 101300 999 999 999 999 999 0
694 20250311 101200 999 999 999 999 999 0
695 20250311 101100 999 999 999 999 999 0
696 20250311 101000 999 999 999 999 999 0
697 20250311 100900 999 999 999 999 999 0
698 20250311 100800 999 999 999 999 999 0
699 20250311 100700 999 999 999 999 999 0
700 20250311 100600 999 999 999 999 999 0
701 20250311 100500 999 999 999 999 999 0
702 20250311 100400 999 999 999 999 999 0
703 20250311 100300 999 999 999 999 999 0
704 20250311 100200 999 999 999 999 999 0
705 20250311 100100 999 999 999 999 999 0
706 20250311 100000 999 999 999 999 999 0
707 20250311 095900 999 999 999 999 999 0
708 20250311 095800 999 999 999 999 999 0
709 20250311 095700 999 999 999 999 999 0
710 20250311 095600 999 999 999 999 999 0
711 20250311 095500 999 999 999 999 999 0
712 20250311 095400 999 999 999 999 999 0
713 20250311 095300 999 999 999 999 999 0
714 20250311 095200 999 999 999 999 999 0
715 20250311 095100 999 999 999 999 999 0
716 20250311 095000 999 999 999 999 999 0
717 20250311 094900 999 999 999 999 999 0
718 20250311 094800 999 999 999 999 999 0
719 20250311 094700 999 999 999 999 999 0
720 20250311 094600 999 999 999 999 999 0
721 20250311 094500 999 999 999 999 999 0
722 20250311 094400 999 999 999 999 999 0
723 20250311 094300 999 999 999 999 999 0
724 20250311 094200 999 999 999 999 999 0
725 20250311 094100 999 999 999 999 999 0
726 20250311 094000 999 999 999 999 999 0
727 20250311 093900 999 999 999 999 999 0
728 20250311 093800 999 999 999 999 999 0
729 20250311 093700 999 999 999 999 999 0
730 20250311 093600 999 999 999 999 999 0
731 20250311 093500 999 999 999 999 999 0
732 20250311 093400 999 999 999 999 999 0
733 20250311 093300 999 999 999 999 999 0
734 20250311 093200 999 999 999 999 999 0
735 20250311 093100 999 999 999 999 999 0
736 20250311 093000 999 999 999 999 999 0
737 20250311 092900 999 999 999 999 999 0
738 20250311 092800 999 999 999 999 999 0
739 20250311 092700 999 999 999 999 999 0
740 20250311 092600 999 999 999 999 999 0
741 20250311 092500 999 999 999 999 999 0
742 20250311 092400 999 999 999 999 999 0
743 20250311 092300 999 999 999 999 999 0
744 20250311 092200 999 999 999 999 999 0
745 20250311 092100 999 999 999 999 999 0
746 20250311 092000 999 999 999 999 999 0
747 20250311 091900 999 999 999 999 999 0
748 20250311 091800 999 999 999 999 999 0
749 20250311 091700 999 999 999 999 999 0
750 20250311 091600 999 999 999 999 999 0
751 20250311 091500 999 999 999 999 999 0
752 20250311 091400 999 999 999 999 999 0
753 20250311 091300 999 999 999 999 999 0
754 20250311 091200 999 999 999 999 999 0
755 20250311 091100 999 999 999 999 999 0
756 20250311 091000 999 999 999 999 999 0
757 20250311 090900 999 999 999 999 999 0
758 20250311 090800 999 999 999 999 999 0
759 20250311 090700 999 999 999 999 999 0
760 20250311 090600 999 999 999 999 999 0
761 20250311 090500 999 999 999 999 999 0
762 20250311 090400 999 999 999 999 999 0
763 20250311 090300 999 999 999 999 999 0
764 20250311 090200 999 999 999 999 999 0
765 20250311 090100 999 999 999 999 999 0
766 20250311 090000 999 999 999 999 999 1