Update 2025-03-11 3989 candle_min
This commit is contained in:
767
417180/min/candle-20250311.csv
Normal file
767
417180/min/candle-20250311.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214500,123280409,2210,2210,2210,2210,1708
|
||||
20250311,214400,123280409,2210,2210,2210,2210,0
|
||||
20250311,214300,123280409,2210,2210,2210,2210,0
|
||||
20250311,214200,123280409,2210,2210,2210,2210,0
|
||||
20250311,214100,123280409,2210,2210,2210,2210,0
|
||||
20250311,214000,123280409,2210,2210,2210,2210,0
|
||||
20250311,213900,123280409,2210,2210,2210,2210,0
|
||||
20250311,213800,123280409,2210,2210,2210,2210,0
|
||||
20250311,213700,123280409,2210,2210,2210,2210,0
|
||||
20250311,213600,123280409,2210,2210,2210,2210,0
|
||||
20250311,213500,123280409,2210,2210,2210,2210,0
|
||||
20250311,213400,123280409,2210,2210,2210,2210,0
|
||||
20250311,213300,123280409,2210,2210,2210,2210,0
|
||||
20250311,213200,123280409,2210,2210,2210,2210,0
|
||||
20250311,213100,123280409,2210,2210,2210,2210,0
|
||||
20250311,213000,123280409,2210,2210,2210,2210,0
|
||||
20250311,212900,123280409,2210,2210,2210,2210,0
|
||||
20250311,212800,123280409,2210,2210,2210,2210,0
|
||||
20250311,212700,123280409,2210,2210,2210,2210,0
|
||||
20250311,212600,123280409,2210,2210,2210,2210,0
|
||||
20250311,212500,123280409,2210,2210,2210,2210,0
|
||||
20250311,212400,123280409,2210,2210,2210,2210,0
|
||||
20250311,212300,123280409,2210,2210,2210,2210,0
|
||||
20250311,212200,123280409,2210,2210,2210,2210,0
|
||||
20250311,212100,123280409,2210,2210,2210,2210,0
|
||||
20250311,212000,123280409,2210,2210,2210,2210,0
|
||||
20250311,211900,123280409,2210,2210,2210,2210,0
|
||||
20250311,211800,123280409,2210,2210,2210,2210,0
|
||||
20250311,211700,123280409,2210,2210,2210,2210,0
|
||||
20250311,211600,123280409,2210,2210,2210,2210,0
|
||||
20250311,211500,123280409,2210,2210,2210,2210,1708
|
||||
20250311,211400,123280409,2210,2210,2210,2210,0
|
||||
20250311,211300,123280409,2210,2210,2210,2210,0
|
||||
20250311,211200,123280409,2210,2210,2210,2210,0
|
||||
20250311,211100,123280409,2210,2210,2210,2210,0
|
||||
20250311,211000,123280409,2210,2210,2210,2210,0
|
||||
20250311,210900,123280409,2210,2210,2210,2210,0
|
||||
20250311,210800,123280409,2210,2210,2210,2210,0
|
||||
20250311,210700,123280409,2210,2210,2210,2210,0
|
||||
20250311,210600,123280409,2210,2210,2210,2210,0
|
||||
20250311,210500,123280409,2210,2210,2210,2210,0
|
||||
20250311,210400,123280409,2210,2210,2210,2210,0
|
||||
20250311,210300,123280409,2210,2210,2210,2210,0
|
||||
20250311,210200,123280409,2210,2210,2210,2210,0
|
||||
20250311,210100,123280409,2210,2210,2210,2210,0
|
||||
20250311,210000,123280409,2210,2210,2210,2210,0
|
||||
20250311,205900,123280409,2210,2210,2210,2210,0
|
||||
20250311,205800,123280409,2210,2210,2210,2210,0
|
||||
20250311,205700,123280409,2210,2210,2210,2210,0
|
||||
20250311,205600,123280409,2210,2210,2210,2210,0
|
||||
20250311,205500,123280409,2210,2210,2210,2210,0
|
||||
20250311,205400,123280409,2210,2210,2210,2210,0
|
||||
20250311,205300,123280409,2210,2210,2210,2210,0
|
||||
20250311,205200,123280409,2210,2210,2210,2210,0
|
||||
20250311,205100,123280409,2210,2210,2210,2210,0
|
||||
20250311,205000,123280409,2210,2210,2210,2210,0
|
||||
20250311,204900,123280409,2210,2210,2210,2210,0
|
||||
20250311,204800,123280409,2210,2210,2210,2210,0
|
||||
20250311,204700,123280409,2210,2210,2210,2210,0
|
||||
20250311,204600,123280409,2210,2210,2210,2210,0
|
||||
20250311,204500,123280409,2210,2210,2210,2210,1708
|
||||
20250311,204400,123280409,2210,2210,2210,2210,0
|
||||
20250311,204300,123280409,2210,2210,2210,2210,0
|
||||
20250311,204200,123280409,2210,2210,2210,2210,0
|
||||
20250311,204100,123280409,2210,2210,2210,2210,0
|
||||
20250311,204000,123280409,2210,2210,2210,2210,0
|
||||
20250311,203900,123280409,2210,2210,2210,2210,0
|
||||
20250311,203800,123280409,2210,2210,2210,2210,0
|
||||
20250311,203700,123280409,2210,2210,2210,2210,0
|
||||
20250311,203600,123280409,2210,2210,2210,2210,0
|
||||
20250311,203500,123280409,2210,2210,2210,2210,0
|
||||
20250311,203400,123280409,2210,2210,2210,2210,0
|
||||
20250311,203300,123280409,2210,2210,2210,2210,0
|
||||
20250311,203200,123280409,2210,2210,2210,2210,0
|
||||
20250311,203100,123280409,2210,2210,2210,2210,0
|
||||
20250311,203000,123280409,2210,2210,2210,2210,0
|
||||
20250311,202900,123280409,2210,2210,2210,2210,0
|
||||
20250311,202800,123280409,2210,2210,2210,2210,0
|
||||
20250311,202700,123280409,2210,2210,2210,2210,0
|
||||
20250311,202600,123280409,2210,2210,2210,2210,0
|
||||
20250311,202500,123280409,2210,2210,2210,2210,0
|
||||
20250311,202400,123280409,2210,2210,2210,2210,0
|
||||
20250311,202300,123280409,2210,2210,2210,2210,0
|
||||
20250311,202200,123280409,2210,2210,2210,2210,0
|
||||
20250311,202100,123280409,2210,2210,2210,2210,0
|
||||
20250311,202000,123280409,2210,2210,2210,2210,0
|
||||
20250311,201900,123280409,2210,2210,2210,2210,0
|
||||
20250311,201800,123280409,2210,2210,2210,2210,0
|
||||
20250311,201700,123280409,2210,2210,2210,2210,0
|
||||
20250311,201600,123280409,2210,2210,2210,2210,0
|
||||
20250311,201500,123280409,2210,2210,2210,2210,1708
|
||||
20250311,201400,123280409,2210,2210,2210,2210,0
|
||||
20250311,201300,123280409,2210,2210,2210,2210,0
|
||||
20250311,201200,123280409,2210,2210,2210,2210,0
|
||||
20250311,201100,123280409,2210,2210,2210,2210,0
|
||||
20250311,201000,123280409,2210,2210,2210,2210,0
|
||||
20250311,200900,123280409,2210,2210,2210,2210,0
|
||||
20250311,200800,123280409,2210,2210,2210,2210,0
|
||||
20250311,200700,123280409,2210,2210,2210,2210,0
|
||||
20250311,200600,123280409,2210,2210,2210,2210,0
|
||||
20250311,200500,123280409,2210,2210,2210,2210,0
|
||||
20250311,200400,123280409,2210,2210,2210,2210,0
|
||||
20250311,200300,123280409,2210,2210,2210,2210,0
|
||||
20250311,200200,123280409,2210,2210,2210,2210,0
|
||||
20250311,200100,123280409,2210,2210,2210,2210,0
|
||||
20250311,200000,123280409,2210,2210,2210,2210,0
|
||||
20250311,195900,123280409,2210,2210,2210,2210,0
|
||||
20250311,195800,123280409,2210,2210,2210,2210,0
|
||||
20250311,195700,123280409,2210,2210,2210,2210,0
|
||||
20250311,195600,123280409,2210,2210,2210,2210,0
|
||||
20250311,195500,123280409,2210,2210,2210,2210,0
|
||||
20250311,195400,123280409,2210,2210,2210,2210,0
|
||||
20250311,195300,123280409,2210,2210,2210,2210,0
|
||||
20250311,195200,123280409,2210,2210,2210,2210,0
|
||||
20250311,195100,123280409,2210,2210,2210,2210,0
|
||||
20250311,195000,123280409,2210,2210,2210,2210,0
|
||||
20250311,194900,123280409,2210,2210,2210,2210,0
|
||||
20250311,194800,123280409,2210,2210,2210,2210,0
|
||||
20250311,194700,123280409,2210,2210,2210,2210,0
|
||||
20250311,194600,123280409,2210,2210,2210,2210,0
|
||||
20250311,194500,123280409,2210,2210,2210,2210,1708
|
||||
20250311,194400,123280409,2210,2210,2210,2210,0
|
||||
20250311,194300,123280409,2210,2210,2210,2210,0
|
||||
20250311,194200,123280409,2210,2210,2210,2210,0
|
||||
20250311,194100,123280409,2210,2210,2210,2210,0
|
||||
20250311,194000,123280409,2210,2210,2210,2210,0
|
||||
20250311,193900,123280409,2210,2210,2210,2210,0
|
||||
20250311,193800,123280409,2210,2210,2210,2210,0
|
||||
20250311,193700,123280409,2210,2210,2210,2210,0
|
||||
20250311,193600,123280409,2210,2210,2210,2210,0
|
||||
20250311,193500,123280409,2210,2210,2210,2210,0
|
||||
20250311,193400,123280409,2210,2210,2210,2210,0
|
||||
20250311,193300,123280409,2210,2210,2210,2210,0
|
||||
20250311,193200,123280409,2210,2210,2210,2210,0
|
||||
20250311,193100,123280409,2210,2210,2210,2210,0
|
||||
20250311,193000,123280409,2210,2210,2210,2210,0
|
||||
20250311,192900,123280409,2210,2210,2210,2210,0
|
||||
20250311,192800,123280409,2210,2210,2210,2210,0
|
||||
20250311,192700,123280409,2210,2210,2210,2210,0
|
||||
20250311,192600,123280409,2210,2210,2210,2210,0
|
||||
20250311,192500,123280409,2210,2210,2210,2210,0
|
||||
20250311,192400,123280409,2210,2210,2210,2210,0
|
||||
20250311,192300,123280409,2210,2210,2210,2210,0
|
||||
20250311,192200,123280409,2210,2210,2210,2210,0
|
||||
20250311,192100,123280409,2210,2210,2210,2210,0
|
||||
20250311,192000,123280409,2210,2210,2210,2210,0
|
||||
20250311,191900,123280409,2210,2210,2210,2210,0
|
||||
20250311,191800,123280409,2210,2210,2210,2210,0
|
||||
20250311,191700,123280409,2210,2210,2210,2210,0
|
||||
20250311,191600,123280409,2210,2210,2210,2210,0
|
||||
20250311,191500,123280409,2210,2210,2210,2210,1708
|
||||
20250311,191400,123280409,2210,2210,2210,2210,0
|
||||
20250311,191300,123280409,2210,2210,2210,2210,0
|
||||
20250311,191200,123280409,2210,2210,2210,2210,0
|
||||
20250311,191100,123280409,2210,2210,2210,2210,0
|
||||
20250311,191000,123280409,2210,2210,2210,2210,0
|
||||
20250311,190900,123280409,2210,2210,2210,2210,0
|
||||
20250311,190800,123280409,2210,2210,2210,2210,0
|
||||
20250311,190700,123280409,2210,2210,2210,2210,0
|
||||
20250311,190600,123280409,2210,2210,2210,2210,0
|
||||
20250311,190500,123280409,2210,2210,2210,2210,0
|
||||
20250311,190400,123280409,2210,2210,2210,2210,0
|
||||
20250311,190300,123280409,2210,2210,2210,2210,0
|
||||
20250311,190200,123280409,2210,2210,2210,2210,0
|
||||
20250311,190100,123280409,2210,2210,2210,2210,0
|
||||
20250311,190000,123280409,2210,2210,2210,2210,0
|
||||
20250311,185900,123280409,2210,2210,2210,2210,0
|
||||
20250311,185800,123280409,2210,2210,2210,2210,0
|
||||
20250311,185700,123280409,2210,2210,2210,2210,0
|
||||
20250311,185600,123280409,2210,2210,2210,2210,0
|
||||
20250311,185500,123280409,2210,2210,2210,2210,0
|
||||
20250311,185400,123280409,2210,2210,2210,2210,0
|
||||
20250311,185300,123280409,2210,2210,2210,2210,0
|
||||
20250311,185200,123280409,2210,2210,2210,2210,0
|
||||
20250311,185100,123280409,2210,2210,2210,2210,0
|
||||
20250311,185000,123280409,2210,2210,2210,2210,0
|
||||
20250311,184900,123280409,2210,2210,2210,2210,0
|
||||
20250311,184800,123280409,2210,2210,2210,2210,0
|
||||
20250311,184700,123280409,2210,2210,2210,2210,0
|
||||
20250311,184600,123280409,2210,2210,2210,2210,0
|
||||
20250311,184500,123280409,2210,2210,2210,2210,1708
|
||||
20250311,184400,123280409,2210,2210,2210,2210,0
|
||||
20250311,184300,123280409,2210,2210,2210,2210,0
|
||||
20250311,184200,123280409,2210,2210,2210,2210,0
|
||||
20250311,184100,123280409,2210,2210,2210,2210,0
|
||||
20250311,184000,123280409,2210,2210,2210,2210,0
|
||||
20250311,183900,123280409,2210,2210,2210,2210,0
|
||||
20250311,183800,123280409,2210,2210,2210,2210,0
|
||||
20250311,183700,123280409,2210,2210,2210,2210,0
|
||||
20250311,183600,123280409,2210,2210,2210,2210,0
|
||||
20250311,183500,123280409,2210,2210,2210,2210,0
|
||||
20250311,183400,123280409,2210,2210,2210,2210,0
|
||||
20250311,183300,123280409,2210,2210,2210,2210,0
|
||||
20250311,183200,123280409,2210,2210,2210,2210,0
|
||||
20250311,183100,123280409,2210,2210,2210,2210,0
|
||||
20250311,183000,123280409,2210,2210,2210,2210,0
|
||||
20250311,182900,123280409,2210,2210,2210,2210,0
|
||||
20250311,182800,123280409,2210,2210,2210,2210,0
|
||||
20250311,182700,123280409,2210,2210,2210,2210,0
|
||||
20250311,182600,123280409,2210,2210,2210,2210,0
|
||||
20250311,182500,123280409,2210,2210,2210,2210,0
|
||||
20250311,182400,123280409,2210,2210,2210,2210,0
|
||||
20250311,182300,123280409,2210,2210,2210,2210,0
|
||||
20250311,182200,123280409,2210,2210,2210,2210,0
|
||||
20250311,182100,123280409,2210,2210,2210,2210,0
|
||||
20250311,182000,123280409,2210,2210,2210,2210,0
|
||||
20250311,181900,123280409,2210,2210,2210,2210,0
|
||||
20250311,181800,123280409,2210,2210,2210,2210,0
|
||||
20250311,181700,123280409,2210,2210,2210,2210,0
|
||||
20250311,181600,123280409,2210,2210,2210,2210,0
|
||||
20250311,181500,123280409,2210,2210,2210,2210,1708
|
||||
20250311,181400,123280409,2210,2210,2210,2210,0
|
||||
20250311,181300,123280409,2210,2210,2210,2210,0
|
||||
20250311,181200,123280409,2210,2210,2210,2210,0
|
||||
20250311,181100,123280409,2210,2210,2210,2210,0
|
||||
20250311,181000,123280409,2210,2210,2210,2210,0
|
||||
20250311,180900,123280409,2210,2210,2210,2210,0
|
||||
20250311,180800,123280409,2210,2210,2210,2210,0
|
||||
20250311,180700,123280409,2210,2210,2210,2210,0
|
||||
20250311,180600,123280409,2210,2210,2210,2210,0
|
||||
20250311,180500,123280409,2210,2210,2210,2210,0
|
||||
20250311,180400,123280409,2210,2210,2210,2210,0
|
||||
20250311,180300,123280409,2210,2210,2210,2210,0
|
||||
20250311,180200,123280409,2210,2210,2210,2210,0
|
||||
20250311,180100,123280409,2210,2210,2210,2210,0
|
||||
20250311,180000,123280409,2210,2210,2210,2210,0
|
||||
20250311,175900,123280409,2210,2210,2210,2210,0
|
||||
20250311,175800,123280409,2210,2210,2210,2210,0
|
||||
20250311,175700,123280409,2210,2210,2210,2210,0
|
||||
20250311,175600,123280409,2210,2210,2210,2210,0
|
||||
20250311,175500,123280409,2210,2210,2210,2210,0
|
||||
20250311,175400,123280409,2210,2210,2210,2210,0
|
||||
20250311,175300,123280409,2210,2210,2210,2210,0
|
||||
20250311,175200,123280409,2210,2210,2210,2210,0
|
||||
20250311,175100,123280409,2210,2210,2210,2210,0
|
||||
20250311,175000,123280409,2210,2210,2210,2210,0
|
||||
20250311,174900,123280409,2210,2210,2210,2210,0
|
||||
20250311,174800,123280409,2210,2210,2210,2210,0
|
||||
20250311,174700,123280409,2210,2210,2210,2210,0
|
||||
20250311,174600,123280409,2210,2210,2210,2210,0
|
||||
20250311,174500,123280409,2210,2210,2210,2210,1708
|
||||
20250311,174400,123280409,2210,2210,2210,2210,0
|
||||
20250311,174300,123280409,2210,2210,2210,2210,0
|
||||
20250311,174200,123280409,2210,2210,2210,2210,0
|
||||
20250311,174100,123280409,2210,2210,2210,2210,0
|
||||
20250311,174000,123280409,2210,2210,2210,2210,0
|
||||
20250311,173900,123280409,2210,2210,2210,2210,0
|
||||
20250311,173800,123280409,2210,2210,2210,2210,0
|
||||
20250311,173700,123280409,2210,2210,2210,2210,0
|
||||
20250311,173600,123280409,2210,2210,2210,2210,0
|
||||
20250311,173500,123280409,2210,2210,2210,2210,0
|
||||
20250311,173400,123280409,2210,2210,2210,2210,0
|
||||
20250311,173300,123280409,2210,2210,2210,2210,0
|
||||
20250311,173200,123280409,2210,2210,2210,2210,0
|
||||
20250311,173100,123280409,2210,2210,2210,2210,0
|
||||
20250311,173000,123280409,2210,2210,2210,2210,0
|
||||
20250311,172900,123280409,2210,2210,2210,2210,0
|
||||
20250311,172800,123280409,2210,2210,2210,2210,0
|
||||
20250311,172700,123280409,2210,2210,2210,2210,0
|
||||
20250311,172600,123280409,2210,2210,2210,2210,0
|
||||
20250311,172500,123280409,2210,2210,2210,2210,0
|
||||
20250311,172400,123280409,2210,2210,2210,2210,0
|
||||
20250311,172300,123280409,2210,2210,2210,2210,0
|
||||
20250311,172200,123280409,2210,2210,2210,2210,0
|
||||
20250311,172100,123280409,2210,2210,2210,2210,0
|
||||
20250311,172000,123280409,2210,2210,2210,2210,0
|
||||
20250311,171900,123280409,2210,2210,2210,2210,0
|
||||
20250311,171800,123280409,2210,2210,2210,2210,0
|
||||
20250311,171700,123280409,2210,2210,2210,2210,0
|
||||
20250311,171600,123280409,2210,2210,2210,2210,0
|
||||
20250311,171500,123280409,2210,2210,2210,2210,1708
|
||||
20250311,171400,123280409,2210,2210,2210,2210,0
|
||||
20250311,171300,123280409,2210,2210,2210,2210,0
|
||||
20250311,171200,123280409,2210,2210,2210,2210,0
|
||||
20250311,171100,123280409,2210,2210,2210,2210,0
|
||||
20250311,171000,123280409,2210,2210,2210,2210,0
|
||||
20250311,170900,123280409,2210,2210,2210,2210,0
|
||||
20250311,170800,123280409,2210,2210,2210,2210,0
|
||||
20250311,170700,123280409,2210,2210,2210,2210,0
|
||||
20250311,170600,123280409,2210,2210,2210,2210,0
|
||||
20250311,170500,123280409,2210,2210,2210,2210,0
|
||||
20250311,170400,123280409,2210,2210,2210,2210,0
|
||||
20250311,170300,123280409,2210,2210,2210,2210,0
|
||||
20250311,170200,123280409,2210,2210,2210,2210,0
|
||||
20250311,170100,123280409,2210,2210,2210,2210,0
|
||||
20250311,170000,123280409,2210,2210,2210,2210,0
|
||||
20250311,165900,123280409,2210,2210,2210,2210,0
|
||||
20250311,165800,123280409,2210,2210,2210,2210,0
|
||||
20250311,165700,123280409,2210,2210,2210,2210,0
|
||||
20250311,165600,123280409,2210,2210,2210,2210,0
|
||||
20250311,165500,123280409,2210,2210,2210,2210,0
|
||||
20250311,165400,123280409,2210,2210,2210,2210,0
|
||||
20250311,165300,123280409,2210,2210,2210,2210,0
|
||||
20250311,165200,123280409,2210,2210,2210,2210,0
|
||||
20250311,165100,123280409,2210,2210,2210,2210,0
|
||||
20250311,165000,123280409,2210,2210,2210,2210,0
|
||||
20250311,164900,123280409,2210,2210,2210,2210,0
|
||||
20250311,164800,123280409,2210,2210,2210,2210,0
|
||||
20250311,164700,123280409,2210,2210,2210,2210,0
|
||||
20250311,164600,123280409,2210,2210,2210,2210,0
|
||||
20250311,164500,123280409,2210,2210,2210,2210,1708
|
||||
20250311,164400,123280409,2210,2210,2210,2210,0
|
||||
20250311,164300,123280409,2210,2210,2210,2210,0
|
||||
20250311,164200,123280409,2210,2210,2210,2210,0
|
||||
20250311,164100,123280409,2210,2210,2210,2210,0
|
||||
20250311,164000,123280409,2210,2210,2210,2210,0
|
||||
20250311,163900,123280409,2210,2210,2210,2210,0
|
||||
20250311,163800,123280409,2210,2210,2210,2210,0
|
||||
20250311,163700,123280409,2210,2210,2210,2210,0
|
||||
20250311,163600,123280409,2210,2210,2210,2210,0
|
||||
20250311,163500,123280409,2210,2210,2210,2210,0
|
||||
20250311,163400,123280409,2210,2210,2210,2210,0
|
||||
20250311,163300,123280409,2210,2210,2210,2210,0
|
||||
20250311,163200,123280409,2210,2210,2210,2210,0
|
||||
20250311,163100,123280409,2210,2210,2210,2210,0
|
||||
20250311,163000,123280409,2210,2210,2210,2210,0
|
||||
20250311,162900,123280409,2210,2210,2210,2210,0
|
||||
20250311,162800,123280409,2210,2210,2210,2210,0
|
||||
20250311,162700,123280409,2210,2210,2210,2210,0
|
||||
20250311,162600,123280409,2210,2210,2210,2210,0
|
||||
20250311,162500,123280409,2210,2210,2210,2210,0
|
||||
20250311,162400,123280409,2210,2210,2210,2210,0
|
||||
20250311,162300,123280409,2210,2210,2210,2210,0
|
||||
20250311,162200,123280409,2210,2210,2210,2210,0
|
||||
20250311,162100,123280409,2210,2210,2210,2210,0
|
||||
20250311,162000,123280409,2210,2210,2210,2210,0
|
||||
20250311,161900,123280409,2210,2210,2210,2210,0
|
||||
20250311,161800,123280409,2210,2210,2210,2210,0
|
||||
20250311,161700,123280409,2210,2210,2210,2210,0
|
||||
20250311,161600,123280409,2210,2210,2210,2210,0
|
||||
20250311,161500,123280409,2210,2210,2210,2210,1708
|
||||
20250311,161400,123280409,2210,2210,2210,2210,0
|
||||
20250311,161300,123280409,2210,2210,2210,2210,0
|
||||
20250311,161200,123280409,2210,2210,2210,2210,0
|
||||
20250311,161100,123280409,2210,2210,2210,2210,0
|
||||
20250311,161000,123280409,2210,2210,2210,2210,0
|
||||
20250311,160900,123280409,2210,2210,2210,2210,0
|
||||
20250311,160800,123280409,2210,2210,2210,2210,0
|
||||
20250311,160700,123280409,2210,2210,2210,2210,0
|
||||
20250311,160600,123280409,2210,2210,2210,2210,0
|
||||
20250311,160500,123280409,2210,2210,2210,2210,0
|
||||
20250311,160400,123280409,2210,2210,2210,2210,0
|
||||
20250311,160300,123280409,2210,2210,2210,2210,0
|
||||
20250311,160200,123280409,2210,2210,2210,2210,0
|
||||
20250311,160100,123280409,2210,2210,2210,2210,0
|
||||
20250311,160000,123280409,2210,2210,2210,2210,0
|
||||
20250311,155900,123280409,2210,2210,2210,2210,0
|
||||
20250311,155800,123280409,2210,2210,2210,2210,0
|
||||
20250311,155700,123280409,2210,2210,2210,2210,0
|
||||
20250311,155600,123280409,2210,2210,2210,2210,0
|
||||
20250311,155500,123280409,2210,2210,2210,2210,0
|
||||
20250311,155400,123280409,2210,2210,2210,2210,0
|
||||
20250311,155300,123280409,2210,2210,2210,2210,0
|
||||
20250311,155200,123280409,2210,2210,2210,2210,0
|
||||
20250311,155100,123280409,2210,2210,2210,2210,0
|
||||
20250311,155000,123280409,2210,2210,2210,2210,0
|
||||
20250311,154900,123280409,2210,2210,2210,2210,0
|
||||
20250311,154800,123280409,2210,2210,2210,2210,0
|
||||
20250311,154700,123280409,2210,2210,2210,2210,0
|
||||
20250311,154600,123280409,2210,2210,2210,2210,0
|
||||
20250311,154500,123280409,2210,2210,2210,2210,1708
|
||||
20250311,154400,123280409,2210,2210,2210,2210,0
|
||||
20250311,154300,123280409,2210,2210,2210,2210,0
|
||||
20250311,154200,123280409,2210,2210,2210,2210,0
|
||||
20250311,154100,123280409,2210,2210,2210,2210,0
|
||||
20250311,154000,123280409,2210,2210,2210,2210,0
|
||||
20250311,153900,123280409,2210,2210,2210,2210,0
|
||||
20250311,153800,123280409,2210,2210,2210,2210,0
|
||||
20250311,153700,123280409,2210,2210,2210,2210,0
|
||||
20250311,153600,123280409,2210,2210,2210,2210,0
|
||||
20250311,153500,123280409,2210,2210,2210,2210,0
|
||||
20250311,153400,123280409,2210,2210,2210,2210,0
|
||||
20250311,153300,123280409,2210,2210,2210,2210,0
|
||||
20250311,153200,123280409,2210,2210,2210,2210,0
|
||||
20250311,153100,123280409,2210,2210,2210,2210,0
|
||||
20250311,153000,123280409,2210,2210,2210,2210,1708
|
||||
20250311,152900,119505729,2225,2225,2225,2225,0
|
||||
20250311,152800,119505729,2225,2225,2225,2225,0
|
||||
20250311,152700,119505729,2225,2225,2225,2225,0
|
||||
20250311,152600,119505729,2225,2225,2225,2225,0
|
||||
20250311,152500,119505729,2225,2225,2225,2225,0
|
||||
20250311,152400,119505729,2225,2225,2225,2225,0
|
||||
20250311,152300,119505729,2225,2225,2225,2225,0
|
||||
20250311,152200,119505729,2225,2225,2225,2225,0
|
||||
20250311,152100,119505729,2225,2225,2225,2225,0
|
||||
20250311,152000,119505729,2225,2225,2225,2225,0
|
||||
20250311,151900,119505729,2225,2220,2225,2220,524
|
||||
20250311,151800,118342169,2220,2220,2220,2220,4
|
||||
20250311,151700,118333289,2215,2215,2215,2215,0
|
||||
20250311,151600,118333289,2215,2215,2215,2215,0
|
||||
20250311,151500,118333289,2215,2215,2215,2215,18
|
||||
20250311,151400,118293419,2215,2215,2215,2215,0
|
||||
20250311,151300,118293419,2215,2215,2215,2215,100
|
||||
20250311,151200,118071919,2220,2220,2220,2220,0
|
||||
20250311,151100,118071919,2220,2220,2220,2220,0
|
||||
20250311,151000,118071919,2220,2220,2220,2220,0
|
||||
20250311,150900,118071919,2220,2220,2220,2220,0
|
||||
20250311,150800,118071919,2220,2220,2220,2220,0
|
||||
20250311,150700,118071919,2220,2220,2220,2220,0
|
||||
20250311,150600,118071919,2220,2220,2220,2220,0
|
||||
20250311,150500,118071919,2220,2220,2220,2220,0
|
||||
20250311,150400,118071919,2220,2210,2220,2200,982
|
||||
20250311,150300,115910039,2220,2220,2220,2220,0
|
||||
20250311,150200,115910039,2220,2220,2220,2220,0
|
||||
20250311,150100,115910039,2220,2220,2220,2220,0
|
||||
20250311,150000,115910039,2220,2220,2220,2220,0
|
||||
20250311,145900,115910039,2220,2220,2220,2220,4
|
||||
20250311,145800,115901159,2205,2215,2215,2205,221
|
||||
20250311,145700,115413784,2220,2220,2220,2220,0
|
||||
20250311,145600,115413784,2220,2205,2220,2205,462
|
||||
20250311,145500,114395059,2210,2210,2210,2210,0
|
||||
20250311,145400,114395059,2210,2210,2210,2210,0
|
||||
20250311,145300,114395059,2210,2210,2210,2210,458
|
||||
20250311,145200,113382879,2210,2210,2210,2210,0
|
||||
20250311,145100,113382879,2210,2210,2210,2210,0
|
||||
20250311,145000,113382879,2210,2210,2210,2210,0
|
||||
20250311,144900,113382879,2210,2210,2210,2210,310
|
||||
20250311,144800,112697779,2210,2210,2210,2210,0
|
||||
20250311,144700,112697779,2210,2210,2210,2210,0
|
||||
20250311,144600,112697779,2210,2210,2210,2210,2
|
||||
20250311,144500,112693359,2210,2205,2210,2205,1383
|
||||
20250311,144400,109643429,2205,2205,2205,2205,20
|
||||
20250311,144300,109599329,2210,2210,2210,2210,0
|
||||
20250311,144200,109599329,2210,2210,2210,2210,0
|
||||
20250311,144100,109599329,2210,2210,2210,2210,107
|
||||
20250311,144000,109362859,2220,2220,2220,2220,1
|
||||
20250311,143900,109360639,2220,2220,2220,2220,1
|
||||
20250311,143800,109358419,2220,2220,2220,2220,0
|
||||
20250311,143700,109358419,2220,2220,2220,2220,0
|
||||
20250311,143600,109358419,2220,2220,2220,2220,0
|
||||
20250311,143500,109358419,2220,2220,2220,2220,0
|
||||
20250311,143400,109358419,2220,2215,2220,2215,172
|
||||
20250311,143300,108976904,2215,2215,2215,2215,0
|
||||
20250311,143200,108976904,2215,2215,2215,2215,0
|
||||
20250311,143100,108976904,2215,2215,2215,2215,4
|
||||
20250311,143000,108968044,2205,2205,2205,2205,0
|
||||
20250311,142900,108968044,2205,2205,2205,2205,0
|
||||
20250311,142800,108968044,2205,2205,2205,2205,0
|
||||
20250311,142700,108968044,2205,2205,2205,2205,50
|
||||
20250311,142600,108857794,2200,2205,2205,2200,484
|
||||
20250311,142500,107790734,2200,2200,2200,2200,0
|
||||
20250311,142400,107790734,2200,2205,2205,2200,466
|
||||
20250311,142300,106764874,2200,2200,2200,2200,0
|
||||
20250311,142200,106764874,2200,2200,2200,2200,0
|
||||
20250311,142100,106764874,2200,2205,2205,2200,160
|
||||
20250311,142000,106412194,2205,2205,2205,2205,0
|
||||
20250311,141900,106412194,2205,2205,2205,2205,0
|
||||
20250311,141800,106412194,2205,2205,2205,2205,1100
|
||||
20250311,141700,103986694,2205,2205,2205,2205,4
|
||||
20250311,141600,103977874,2215,2215,2215,2215,0
|
||||
20250311,141500,103977874,2215,2215,2215,2215,42
|
||||
20250311,141400,103884844,2210,2215,2215,2210,867
|
||||
20250311,141300,101968759,2215,2215,2215,2210,18
|
||||
20250311,141200,101928939,2215,2215,2215,2215,210
|
||||
20250311,141100,101463789,2215,2215,2215,2215,297
|
||||
20250311,141000,100805934,2220,2220,2220,2220,0
|
||||
20250311,140900,100805934,2220,2220,2220,2220,0
|
||||
20250311,140800,100805934,2220,2220,2220,2220,6
|
||||
20250311,140700,100792614,2225,2225,2225,2225,0
|
||||
20250311,140600,100792614,2225,2225,2225,2225,0
|
||||
20250311,140500,100792614,2225,2225,2225,2225,10
|
||||
20250311,140400,100770364,2225,2225,2225,2225,0
|
||||
20250311,140300,100770364,2225,2225,2225,2225,0
|
||||
20250311,140200,100770364,2225,2225,2225,2225,0
|
||||
20250311,140100,100770364,2225,2225,2225,2225,0
|
||||
20250311,140000,100770364,2225,2225,2225,2225,0
|
||||
20250311,135900,100770364,2225,2225,2225,2225,1
|
||||
20250311,135800,100768139,2220,2220,2220,2220,0
|
||||
20250311,135700,100768139,2220,2220,2220,2220,0
|
||||
20250311,135600,100768139,2220,2220,2220,2220,0
|
||||
20250311,135500,100768139,2220,2220,2220,2220,0
|
||||
20250311,135400,100768139,2220,2220,2220,2220,0
|
||||
20250311,135300,100768139,2220,2220,2220,2220,0
|
||||
20250311,135200,100768139,2220,2220,2220,2220,0
|
||||
20250311,135100,100768139,2220,2220,2220,2220,600
|
||||
20250311,135000,99436139,2215,2215,2215,2215,0
|
||||
20250311,134900,99436139,2215,2215,2215,2215,0
|
||||
20250311,134800,99436139,2215,2215,2215,2215,0
|
||||
20250311,134700,99436139,2215,2215,2215,2215,0
|
||||
20250311,134600,99436139,2215,2215,2215,2215,0
|
||||
20250311,134500,99436139,2215,2215,2215,2215,0
|
||||
20250311,134400,99436139,2215,2215,2215,2215,783
|
||||
20250311,134300,97701794,2215,2215,2215,2215,2
|
||||
20250311,134200,97697364,2210,2210,2210,2210,0
|
||||
20250311,134100,97697364,2210,2210,2210,2210,354
|
||||
20250311,134000,96915024,2210,2210,2210,2210,0
|
||||
20250311,133900,96915024,2210,2210,2210,2210,0
|
||||
20250311,133800,96915024,2210,2210,2210,2210,0
|
||||
20250311,133700,96915024,2210,2210,2210,2210,1
|
||||
20250311,133600,96912814,2210,2210,2210,2210,0
|
||||
20250311,133500,96912814,2210,2210,2210,2210,0
|
||||
20250311,133400,96912814,2210,2210,2210,2210,0
|
||||
20250311,133300,96912814,2210,2210,2210,2210,0
|
||||
20250311,133200,96912814,2210,2210,2210,2210,1
|
||||
20250311,133100,96910604,2210,2210,2210,2210,0
|
||||
20250311,133000,96910604,2210,2210,2210,2210,0
|
||||
20250311,132900,96910604,2210,2210,2210,2210,44
|
||||
20250311,132800,96813364,2205,2205,2205,2205,0
|
||||
20250311,132700,96813364,2205,2200,2205,2200,1371
|
||||
20250311,132600,93791544,2200,2200,2200,2200,0
|
||||
20250311,132500,93791544,2200,2200,2200,2200,0
|
||||
20250311,132400,93791544,2200,2200,2200,2200,0
|
||||
20250311,132300,93791544,2200,2200,2200,2200,0
|
||||
20250311,132200,93791544,2200,2200,2200,2200,0
|
||||
20250311,132100,93791544,2200,2200,2200,2200,0
|
||||
20250311,132000,93791544,2200,2200,2200,2200,0
|
||||
20250311,131900,93791544,2200,2200,2200,2200,0
|
||||
20250311,131800,93791544,2200,2200,2200,2200,0
|
||||
20250311,131700,93791544,2200,2200,2200,2200,0
|
||||
20250311,131600,93791544,2200,2200,2200,2200,0
|
||||
20250311,131500,93791544,2200,2200,2200,2200,0
|
||||
20250311,131400,93791544,2200,2200,2200,2200,0
|
||||
20250311,131300,93791544,2200,2200,2200,2200,0
|
||||
20250311,131200,93791544,2200,2200,2200,2200,227
|
||||
20250311,131100,93292144,2190,2190,2190,2190,0
|
||||
20250311,131000,93292144,2190,2190,2190,2190,63
|
||||
20250311,130900,93154174,2195,2195,2195,2195,0
|
||||
20250311,130800,93154174,2195,2195,2195,2180,1995
|
||||
20250311,130700,88795059,2205,2205,2205,2200,397
|
||||
20250311,130600,87919689,2200,2200,2200,2200,0
|
||||
20250311,130500,87919689,2200,2200,2200,2200,43
|
||||
20250311,130400,87825089,2200,2200,2200,2200,2
|
||||
20250311,130300,87820689,2205,2205,2205,2205,1
|
||||
20250311,130200,87818484,2205,2205,2205,2205,0
|
||||
20250311,130100,87818484,2205,2205,2205,2205,0
|
||||
20250311,130000,87818484,2205,2205,2205,2205,0
|
||||
20250311,125900,87818484,2205,2205,2205,2205,0
|
||||
20250311,125800,87818484,2205,2205,2205,2205,0
|
||||
20250311,125700,87818484,2205,2205,2205,2205,0
|
||||
20250311,125600,87818484,2205,2205,2205,2205,0
|
||||
20250311,125500,87818484,2205,2200,2205,2190,152
|
||||
20250311,125400,87485364,2200,2200,2200,2200,88
|
||||
20250311,125300,87291764,2200,2200,2200,2200,0
|
||||
20250311,125200,87291764,2200,2200,2200,2200,0
|
||||
20250311,125100,87291764,2200,2200,2200,2200,0
|
||||
20250311,125000,87291764,2200,2200,2200,2200,0
|
||||
20250311,124900,87291764,2200,2200,2200,2200,0
|
||||
20250311,124800,87291764,2200,2200,2200,2200,0
|
||||
20250311,124700,87291764,2200,2200,2200,2200,0
|
||||
20250311,124600,87291764,2200,2200,2200,2200,0
|
||||
20250311,124500,87291764,2200,2200,2200,2200,0
|
||||
20250311,124400,87291764,2200,2200,2200,2200,0
|
||||
20250311,124300,87291764,2200,2200,2200,2200,0
|
||||
20250311,124200,87291764,2200,2200,2200,2200,4
|
||||
20250311,124100,87282964,2205,2205,2205,2205,1
|
||||
20250311,124000,87280759,2190,2190,2190,2190,0
|
||||
20250311,123900,87280759,2190,2190,2190,2190,0
|
||||
20250311,123800,87280759,2190,2190,2190,2190,0
|
||||
20250311,123700,87280759,2190,2190,2190,2190,0
|
||||
20250311,123600,87280759,2190,2190,2190,2190,0
|
||||
20250311,123500,87280759,2190,2190,2190,2190,0
|
||||
20250311,123400,87280759,2190,2190,2190,2190,0
|
||||
20250311,123300,87280759,2190,2190,2190,2190,0
|
||||
20250311,123200,87280759,2190,2195,2195,2190,200
|
||||
20250311,123100,86842509,2205,2205,2205,2205,0
|
||||
20250311,123000,86842509,2205,2205,2205,2205,1
|
||||
20250311,122900,86840304,2200,2200,2200,2200,0
|
||||
20250311,122800,86840304,2200,2200,2200,2200,0
|
||||
20250311,122700,86840304,2200,2200,2200,2200,0
|
||||
20250311,122600,86840304,2200,2200,2200,2200,5
|
||||
20250311,122500,86829304,2200,2200,2200,2200,225
|
||||
20250311,122400,86334304,2195,2195,2195,2195,0
|
||||
20250311,122300,86334304,2195,2195,2195,2195,10
|
||||
20250311,122200,86312354,2190,2190,2190,2190,0
|
||||
20250311,122100,86312354,2190,2190,2190,2190,0
|
||||
20250311,122000,86312354,2190,2190,2190,2190,0
|
||||
20250311,121900,86312354,2190,2190,2190,2190,0
|
||||
20250311,121800,86312354,2190,2190,2190,2190,0
|
||||
20250311,121700,86312354,2190,2190,2190,2190,0
|
||||
20250311,121600,86312354,2190,2190,2190,2190,0
|
||||
20250311,121500,86312354,2190,2190,2190,2190,0
|
||||
20250311,121400,86312354,2190,2190,2190,2190,0
|
||||
20250311,121300,86312354,2190,2190,2190,2190,0
|
||||
20250311,121200,86312354,2190,2190,2190,2190,0
|
||||
20250311,121100,86312354,2190,2200,2200,2190,30
|
||||
20250311,121000,86246554,2200,2200,2200,2200,0
|
||||
20250311,120900,86246554,2200,2200,2200,2200,0
|
||||
20250311,120800,86246554,2200,2200,2200,2200,0
|
||||
20250311,120700,86246554,2200,2200,2200,2200,1
|
||||
20250311,120600,86244354,2200,2200,2200,2200,0
|
||||
20250311,120500,86244354,2200,2200,2200,2200,0
|
||||
20250311,120400,86244354,2200,2200,2200,2200,0
|
||||
20250311,120300,86244354,2200,2200,2200,2200,7
|
||||
20250311,120200,86228954,2205,2205,2205,2205,0
|
||||
20250311,120100,86228954,2205,2205,2205,2205,0
|
||||
20250311,120000,86228954,2205,2205,2205,2205,0
|
||||
20250311,115900,86228954,2205,2205,2205,2205,0
|
||||
20250311,115800,86228954,2205,2205,2205,2205,0
|
||||
20250311,115700,86228954,2205,2205,2210,2185,2976
|
||||
20250311,115600,79723924,2210,2210,2210,2210,13
|
||||
20250311,115500,79695194,2220,2220,2220,2220,0
|
||||
20250311,115400,79695194,2220,2220,2220,2220,0
|
||||
20250311,115300,79695194,2220,2220,2220,2220,0
|
||||
20250311,115200,79695194,2220,2220,2220,2220,0
|
||||
20250311,115100,79695194,2220,2220,2220,2220,0
|
||||
20250311,115000,79695194,2220,2220,2220,2220,0
|
||||
20250311,114900,79695194,2220,2220,2220,2220,20
|
||||
20250311,114800,79650794,2220,2220,2220,2220,15
|
||||
20250311,114700,79617494,2220,2220,2220,2220,220
|
||||
20250311,114600,79129094,2210,2210,2210,2210,0
|
||||
20250311,114500,79129094,2210,2210,2210,2210,100
|
||||
20250311,114400,78908094,2210,2210,2210,2210,22
|
||||
20250311,114300,78859474,2210,2210,2210,2210,0
|
||||
20250311,114200,78859474,2210,2210,2210,2210,0
|
||||
20250311,114100,78859474,2210,2210,2210,2210,10
|
||||
20250311,114000,78837374,2215,2215,2215,2215,10
|
||||
20250311,113900,78815224,2215,2215,2215,2215,25
|
||||
20250311,113800,78759849,2200,2195,2200,2195,987
|
||||
20250311,113700,76589874,2200,2200,2200,2200,0
|
||||
20250311,113600,76589874,2200,2200,2200,2200,0
|
||||
20250311,113500,76589874,2200,2200,2200,2200,0
|
||||
20250311,113400,76589874,2200,2200,2200,2200,0
|
||||
20250311,113300,76589874,2200,2200,2200,2200,0
|
||||
20250311,113200,76589874,2200,2200,2200,2200,0
|
||||
20250311,113100,76589874,2200,2200,2200,2200,0
|
||||
20250311,113000,76589874,2200,2200,2200,2200,51
|
||||
20250311,112900,76477674,2195,2195,2195,2195,24
|
||||
20250311,112800,76424994,2195,2190,2195,2190,702
|
||||
20250311,112700,74884604,2180,2180,2180,2180,0
|
||||
20250311,112600,74884604,2180,2180,2180,2180,0
|
||||
20250311,112500,74884604,2180,2180,2180,2180,20
|
||||
20250311,112400,74841004,2180,2180,2180,2180,5
|
||||
20250311,112300,74830104,2190,2190,2190,2190,0
|
||||
20250311,112200,74830104,2190,2190,2190,2190,0
|
||||
20250311,112100,74830104,2190,2190,2190,2190,0
|
||||
20250311,112000,74830104,2190,2190,2190,2190,0
|
||||
20250311,111900,74830104,2190,2190,2190,2190,50
|
||||
20250311,111800,74720604,2190,2190,2190,2190,0
|
||||
20250311,111700,74720604,2190,2190,2190,2190,544
|
||||
20250311,111600,73529244,2190,2190,2190,2190,0
|
||||
20250311,111500,73529244,2190,2190,2190,2190,0
|
||||
20250311,111400,73529244,2190,2190,2190,2190,0
|
||||
20250311,111300,73529244,2190,2190,2190,2190,500
|
||||
20250311,111200,72434244,2185,2185,2185,2185,552
|
||||
20250311,111100,71228124,2185,2185,2185,2185,0
|
||||
20250311,111000,71228124,2185,2185,2185,2185,0
|
||||
20250311,110900,71228124,2185,2185,2185,2185,0
|
||||
20250311,110800,71228124,2185,2185,2185,2185,0
|
||||
20250311,110700,71228124,2185,2185,2185,2185,0
|
||||
20250311,110600,71228124,2185,2185,2185,2185,0
|
||||
20250311,110500,71228124,2185,2185,2185,2185,1
|
||||
20250311,110400,71225939,2180,2180,2180,2180,0
|
||||
20250311,110300,71225939,2180,2180,2180,2180,0
|
||||
20250311,110200,71225939,2180,2180,2180,2175,4028
|
||||
20250311,110100,62462644,2180,2180,2180,2180,403
|
||||
20250311,110000,61584104,2185,2185,2185,2185,0
|
||||
20250311,105900,61584104,2185,2185,2185,2185,47
|
||||
20250311,105800,61481409,2185,2185,2185,2185,0
|
||||
20250311,105700,61481409,2185,2185,2185,2185,2
|
||||
20250311,105600,61477039,2185,2185,2185,2185,0
|
||||
20250311,105500,61477039,2185,2185,2185,2185,0
|
||||
20250311,105400,61477039,2185,2185,2185,2185,0
|
||||
20250311,105300,61477039,2185,2185,2185,2185,0
|
||||
20250311,105200,61477039,2185,2185,2185,2185,308
|
||||
20250311,105100,60804059,2190,2190,2190,2190,1
|
||||
20250311,105000,60801869,2190,2190,2190,2190,1
|
||||
20250311,104900,60799679,2190,2190,2190,2190,1
|
||||
20250311,104800,60797489,2190,2190,2190,2190,0
|
||||
20250311,104700,60797489,2190,2190,2190,2190,0
|
||||
20250311,104600,60797489,2190,2190,2190,2190,1
|
||||
20250311,104500,60795299,2185,2185,2185,2185,0
|
||||
20250311,104400,60795299,2185,2185,2185,2185,0
|
||||
20250311,104300,60795299,2185,2185,2185,2185,0
|
||||
20250311,104200,60795299,2185,2185,2185,2185,0
|
||||
20250311,104100,60795299,2185,2185,2185,2185,2
|
||||
20250311,104000,60790929,2185,2185,2185,2185,0
|
||||
20250311,103900,60790929,2185,2185,2185,2185,0
|
||||
20250311,103800,60790929,2185,2185,2185,2185,0
|
||||
20250311,103700,60790929,2185,2185,2185,2185,2
|
||||
20250311,103600,60786559,2180,2180,2180,2180,0
|
||||
20250311,103500,60786559,2180,2180,2180,2180,20
|
||||
20250311,103400,60742959,2200,2200,2200,2200,0
|
||||
20250311,103300,60742959,2200,2200,2200,2200,0
|
||||
20250311,103200,60742959,2200,2200,2200,2200,0
|
||||
20250311,103100,60742959,2200,2200,2200,2200,10
|
||||
20250311,103000,60720959,2200,2200,2200,2200,0
|
||||
20250311,102900,60720959,2200,2200,2200,2200,0
|
||||
20250311,102800,60720959,2200,2200,2200,2200,6
|
||||
20250311,102700,60707759,2200,2195,2200,2195,34
|
||||
20250311,102600,60632974,2195,2190,2195,2190,1205
|
||||
20250311,102500,57990974,2190,2185,2190,2185,150
|
||||
20250311,102400,57663164,2185,2185,2185,2185,0
|
||||
20250311,102300,57663164,2185,2185,2185,2185,147
|
||||
20250311,102200,57341969,2185,2185,2185,2185,627
|
||||
20250311,102100,55971974,2185,2185,2185,2185,0
|
||||
20250311,102000,55971974,2185,2185,2185,2185,41
|
||||
20250311,101900,55882389,2175,2175,2175,2175,0
|
||||
20250311,101800,55882389,2175,2175,2175,2175,50
|
||||
20250311,101700,55773639,2175,2175,2175,2175,183
|
||||
20250311,101600,55375614,2185,2185,2185,2185,3
|
||||
20250311,101500,55369059,2185,2185,2185,2185,1869
|
||||
20250311,101400,51285294,2185,2185,2185,2180,639
|
||||
20250311,101300,49889094,2185,2180,2185,2180,1064
|
||||
20250311,101200,47569524,2180,2180,2180,2180,0
|
||||
20250311,101100,47569524,2180,2180,2180,2180,3
|
||||
20250311,101000,47562984,2185,2185,2185,2185,0
|
||||
20250311,100900,47562984,2185,2185,2185,2185,0
|
||||
20250311,100800,47562984,2185,2185,2185,2185,32
|
||||
20250311,100700,47493064,2180,2180,2180,2180,0
|
||||
20250311,100600,47493064,2180,2180,2180,2180,3
|
||||
20250311,100500,47486524,2185,2180,2185,2180,98
|
||||
20250311,100400,47272879,2182,2180,2182,2180,55
|
||||
20250311,100300,47152875,2185,2190,2190,2185,332
|
||||
20250311,100200,46427445,2190,2192,2192,2190,349
|
||||
20250311,100100,45663035,2195,2195,2195,2195,0
|
||||
20250311,100000,45663035,2195,2195,2195,2195,1
|
||||
20250311,095900,45660840,2195,2195,2195,2195,0
|
||||
20250311,095800,45660840,2195,2195,2195,2195,0
|
||||
20250311,095700,45660840,2195,2195,2195,2195,0
|
||||
20250311,095600,45660840,2195,2185,2195,2185,1088
|
||||
20250311,095500,43274150,2185,2185,2185,2185,67
|
||||
20250311,095400,43127755,2190,2190,2190,2190,0
|
||||
20250311,095300,43127755,2190,2190,2190,2190,3
|
||||
20250311,095200,43121185,2185,2185,2185,2185,0
|
||||
20250311,095100,43121185,2185,2180,2185,2180,434
|
||||
20250311,095000,42172905,2175,2175,2175,2175,36
|
||||
20250311,094900,42094605,2175,2175,2175,2175,0
|
||||
20250311,094800,42094605,2175,2175,2175,2175,203
|
||||
20250311,094700,41653080,2185,2185,2185,2185,100
|
||||
20250311,094600,41434580,2185,2185,2185,2185,88
|
||||
20250311,094500,41242300,2185,2185,2185,2185,1
|
||||
20250311,094400,41240115,2175,2180,2180,2175,1000
|
||||
20250311,094300,39064635,2190,2190,2190,2190,88
|
||||
20250311,094200,38871915,2190,2190,2190,2190,4
|
||||
20250311,094100,38863155,2190,2190,2190,2190,0
|
||||
20250311,094000,38863155,2190,2190,2190,2190,0
|
||||
20250311,093900,38863155,2190,2190,2190,2190,995
|
||||
20250311,093800,36684105,2170,2170,2170,2170,0
|
||||
20250311,093700,36684105,2170,2170,2170,2170,0
|
||||
20250311,093600,36684105,2170,2170,2170,2170,0
|
||||
20250311,093500,36684105,2170,2170,2170,2170,0
|
||||
20250311,093400,36684105,2170,2185,2185,2170,70
|
||||
20250311,093300,36531230,2180,2180,2180,2180,0
|
||||
20250311,093200,36531230,2180,2180,2180,2180,5
|
||||
20250311,093100,36520330,2170,2170,2170,2170,0
|
||||
20250311,093000,36520330,2170,2170,2170,2170,0
|
||||
20250311,092900,36520330,2170,2185,2185,2170,620
|
||||
20250311,092800,35173130,2185,2185,2185,2185,1319
|
||||
20250311,092700,32291115,2185,2185,2185,2185,1197
|
||||
20250311,092600,29675670,2185,2185,2185,2185,0
|
||||
20250311,092500,29675670,2185,2185,2185,2185,63
|
||||
20250311,092400,29538015,2185,2185,2185,2185,100
|
||||
20250311,092300,29319515,2185,2175,2185,2175,203
|
||||
20250311,092200,28875990,2165,2165,2165,2165,1000
|
||||
20250311,092100,26710990,2165,2165,2165,2165,0
|
||||
20250311,092000,26710990,2165,2170,2170,2165,1000
|
||||
20250311,091900,24543490,2170,2170,2170,2170,1
|
||||
20250311,091800,24541320,2165,2165,2165,2165,0
|
||||
20250311,091700,24541320,2165,2170,2170,2165,1000
|
||||
20250311,091600,22373820,2165,2165,2165,2165,500
|
||||
20250311,091500,21291320,2190,2190,2190,2190,5
|
||||
20250311,091400,21280370,2165,2165,2165,2165,454
|
||||
20250311,091300,20297460,2165,2165,2165,2165,0
|
||||
20250311,091200,20297460,2165,2165,2165,2165,228
|
||||
20250311,091100,19803840,2175,2175,2175,2175,0
|
||||
20250311,091000,19803840,2175,2170,2175,2165,615
|
||||
20250311,090900,18466780,2170,2175,2175,2170,227
|
||||
20250311,090800,17973060,2165,2165,2165,2165,0
|
||||
20250311,090700,17973060,2165,2165,2165,2165,3
|
||||
20250311,090600,17966565,2155,2175,2175,2150,5849
|
||||
20250311,090500,5328845,2175,2170,2175,2170,186
|
||||
20250311,090400,4924300,2170,2170,2170,2170,6
|
||||
20250311,090300,4911280,2170,2170,2170,2170,594
|
||||
20250311,090200,3622300,2170,2180,2180,2170,135
|
||||
20250311,090100,3328890,2170,2170,2170,2170,5
|
||||
20250311,090000,3318040,2200,2160,2200,2160,1536
|
||||
|
Reference in New Issue
Block a user