Update 2025-03-11 3989 candle_min
This commit is contained in:
767
417790/min/candle-20250311.csv
Normal file
767
417790/min/candle-20250311.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214500,172905825,10070,10070,10070,10070,344
|
||||
20250311,214400,172905825,10070,10070,10070,10070,0
|
||||
20250311,214300,172905825,10070,10070,10070,10070,0
|
||||
20250311,214200,172905825,10070,10070,10070,10070,0
|
||||
20250311,214100,172905825,10070,10070,10070,10070,0
|
||||
20250311,214000,172905825,10070,10070,10070,10070,0
|
||||
20250311,213900,172905825,10070,10070,10070,10070,0
|
||||
20250311,213800,172905825,10070,10070,10070,10070,0
|
||||
20250311,213700,172905825,10070,10070,10070,10070,0
|
||||
20250311,213600,172905825,10070,10070,10070,10070,0
|
||||
20250311,213500,172905825,10070,10070,10070,10070,0
|
||||
20250311,213400,172905825,10070,10070,10070,10070,0
|
||||
20250311,213300,172905825,10070,10070,10070,10070,0
|
||||
20250311,213200,172905825,10070,10070,10070,10070,0
|
||||
20250311,213100,172905825,10070,10070,10070,10070,0
|
||||
20250311,213000,172905825,10070,10070,10070,10070,0
|
||||
20250311,212900,172905825,10070,10070,10070,10070,0
|
||||
20250311,212800,172905825,10070,10070,10070,10070,0
|
||||
20250311,212700,172905825,10070,10070,10070,10070,0
|
||||
20250311,212600,172905825,10070,10070,10070,10070,0
|
||||
20250311,212500,172905825,10070,10070,10070,10070,0
|
||||
20250311,212400,172905825,10070,10070,10070,10070,0
|
||||
20250311,212300,172905825,10070,10070,10070,10070,0
|
||||
20250311,212200,172905825,10070,10070,10070,10070,0
|
||||
20250311,212100,172905825,10070,10070,10070,10070,0
|
||||
20250311,212000,172905825,10070,10070,10070,10070,0
|
||||
20250311,211900,172905825,10070,10070,10070,10070,0
|
||||
20250311,211800,172905825,10070,10070,10070,10070,0
|
||||
20250311,211700,172905825,10070,10070,10070,10070,0
|
||||
20250311,211600,172905825,10070,10070,10070,10070,0
|
||||
20250311,211500,172905825,10070,10070,10070,10070,344
|
||||
20250311,211400,172905825,10070,10070,10070,10070,0
|
||||
20250311,211300,172905825,10070,10070,10070,10070,0
|
||||
20250311,211200,172905825,10070,10070,10070,10070,0
|
||||
20250311,211100,172905825,10070,10070,10070,10070,0
|
||||
20250311,211000,172905825,10070,10070,10070,10070,0
|
||||
20250311,210900,172905825,10070,10070,10070,10070,0
|
||||
20250311,210800,172905825,10070,10070,10070,10070,0
|
||||
20250311,210700,172905825,10070,10070,10070,10070,0
|
||||
20250311,210600,172905825,10070,10070,10070,10070,0
|
||||
20250311,210500,172905825,10070,10070,10070,10070,0
|
||||
20250311,210400,172905825,10070,10070,10070,10070,0
|
||||
20250311,210300,172905825,10070,10070,10070,10070,0
|
||||
20250311,210200,172905825,10070,10070,10070,10070,0
|
||||
20250311,210100,172905825,10070,10070,10070,10070,0
|
||||
20250311,210000,172905825,10070,10070,10070,10070,0
|
||||
20250311,205900,172905825,10070,10070,10070,10070,0
|
||||
20250311,205800,172905825,10070,10070,10070,10070,0
|
||||
20250311,205700,172905825,10070,10070,10070,10070,0
|
||||
20250311,205600,172905825,10070,10070,10070,10070,0
|
||||
20250311,205500,172905825,10070,10070,10070,10070,0
|
||||
20250311,205400,172905825,10070,10070,10070,10070,0
|
||||
20250311,205300,172905825,10070,10070,10070,10070,0
|
||||
20250311,205200,172905825,10070,10070,10070,10070,0
|
||||
20250311,205100,172905825,10070,10070,10070,10070,0
|
||||
20250311,205000,172905825,10070,10070,10070,10070,0
|
||||
20250311,204900,172905825,10070,10070,10070,10070,0
|
||||
20250311,204800,172905825,10070,10070,10070,10070,0
|
||||
20250311,204700,172905825,10070,10070,10070,10070,0
|
||||
20250311,204600,172905825,10070,10070,10070,10070,0
|
||||
20250311,204500,172905825,10070,10070,10070,10070,344
|
||||
20250311,204400,172905825,10070,10070,10070,10070,0
|
||||
20250311,204300,172905825,10070,10070,10070,10070,0
|
||||
20250311,204200,172905825,10070,10070,10070,10070,0
|
||||
20250311,204100,172905825,10070,10070,10070,10070,0
|
||||
20250311,204000,172905825,10070,10070,10070,10070,0
|
||||
20250311,203900,172905825,10070,10070,10070,10070,0
|
||||
20250311,203800,172905825,10070,10070,10070,10070,0
|
||||
20250311,203700,172905825,10070,10070,10070,10070,0
|
||||
20250311,203600,172905825,10070,10070,10070,10070,0
|
||||
20250311,203500,172905825,10070,10070,10070,10070,0
|
||||
20250311,203400,172905825,10070,10070,10070,10070,0
|
||||
20250311,203300,172905825,10070,10070,10070,10070,0
|
||||
20250311,203200,172905825,10070,10070,10070,10070,0
|
||||
20250311,203100,172905825,10070,10070,10070,10070,0
|
||||
20250311,203000,172905825,10070,10070,10070,10070,0
|
||||
20250311,202900,172905825,10070,10070,10070,10070,0
|
||||
20250311,202800,172905825,10070,10070,10070,10070,0
|
||||
20250311,202700,172905825,10070,10070,10070,10070,0
|
||||
20250311,202600,172905825,10070,10070,10070,10070,0
|
||||
20250311,202500,172905825,10070,10070,10070,10070,0
|
||||
20250311,202400,172905825,10070,10070,10070,10070,0
|
||||
20250311,202300,172905825,10070,10070,10070,10070,0
|
||||
20250311,202200,172905825,10070,10070,10070,10070,0
|
||||
20250311,202100,172905825,10070,10070,10070,10070,0
|
||||
20250311,202000,172905825,10070,10070,10070,10070,0
|
||||
20250311,201900,172905825,10070,10070,10070,10070,0
|
||||
20250311,201800,172905825,10070,10070,10070,10070,0
|
||||
20250311,201700,172905825,10070,10070,10070,10070,0
|
||||
20250311,201600,172905825,10070,10070,10070,10070,0
|
||||
20250311,201500,172905825,10070,10070,10070,10070,344
|
||||
20250311,201400,172905825,10070,10070,10070,10070,0
|
||||
20250311,201300,172905825,10070,10070,10070,10070,0
|
||||
20250311,201200,172905825,10070,10070,10070,10070,0
|
||||
20250311,201100,172905825,10070,10070,10070,10070,0
|
||||
20250311,201000,172905825,10070,10070,10070,10070,0
|
||||
20250311,200900,172905825,10070,10070,10070,10070,0
|
||||
20250311,200800,172905825,10070,10070,10070,10070,0
|
||||
20250311,200700,172905825,10070,10070,10070,10070,0
|
||||
20250311,200600,172905825,10070,10070,10070,10070,0
|
||||
20250311,200500,172905825,10070,10070,10070,10070,0
|
||||
20250311,200400,172905825,10070,10070,10070,10070,0
|
||||
20250311,200300,172905825,10070,10070,10070,10070,0
|
||||
20250311,200200,172905825,10070,10070,10070,10070,0
|
||||
20250311,200100,172905825,10070,10070,10070,10070,0
|
||||
20250311,200000,172905825,10070,10070,10070,10070,0
|
||||
20250311,195900,172905825,10070,10070,10070,10070,0
|
||||
20250311,195800,172905825,10070,10070,10070,10070,0
|
||||
20250311,195700,172905825,10070,10070,10070,10070,0
|
||||
20250311,195600,172905825,10070,10070,10070,10070,0
|
||||
20250311,195500,172905825,10070,10070,10070,10070,0
|
||||
20250311,195400,172905825,10070,10070,10070,10070,0
|
||||
20250311,195300,172905825,10070,10070,10070,10070,0
|
||||
20250311,195200,172905825,10070,10070,10070,10070,0
|
||||
20250311,195100,172905825,10070,10070,10070,10070,0
|
||||
20250311,195000,172905825,10070,10070,10070,10070,0
|
||||
20250311,194900,172905825,10070,10070,10070,10070,0
|
||||
20250311,194800,172905825,10070,10070,10070,10070,0
|
||||
20250311,194700,172905825,10070,10070,10070,10070,0
|
||||
20250311,194600,172905825,10070,10070,10070,10070,0
|
||||
20250311,194500,172905825,10070,10070,10070,10070,344
|
||||
20250311,194400,172905825,10070,10070,10070,10070,0
|
||||
20250311,194300,172905825,10070,10070,10070,10070,0
|
||||
20250311,194200,172905825,10070,10070,10070,10070,0
|
||||
20250311,194100,172905825,10070,10070,10070,10070,0
|
||||
20250311,194000,172905825,10070,10070,10070,10070,0
|
||||
20250311,193900,172905825,10070,10070,10070,10070,0
|
||||
20250311,193800,172905825,10070,10070,10070,10070,0
|
||||
20250311,193700,172905825,10070,10070,10070,10070,0
|
||||
20250311,193600,172905825,10070,10070,10070,10070,0
|
||||
20250311,193500,172905825,10070,10070,10070,10070,0
|
||||
20250311,193400,172905825,10070,10070,10070,10070,0
|
||||
20250311,193300,172905825,10070,10070,10070,10070,0
|
||||
20250311,193200,172905825,10070,10070,10070,10070,0
|
||||
20250311,193100,172905825,10070,10070,10070,10070,0
|
||||
20250311,193000,172905825,10070,10070,10070,10070,0
|
||||
20250311,192900,172905825,10070,10070,10070,10070,0
|
||||
20250311,192800,172905825,10070,10070,10070,10070,0
|
||||
20250311,192700,172905825,10070,10070,10070,10070,0
|
||||
20250311,192600,172905825,10070,10070,10070,10070,0
|
||||
20250311,192500,172905825,10070,10070,10070,10070,0
|
||||
20250311,192400,172905825,10070,10070,10070,10070,0
|
||||
20250311,192300,172905825,10070,10070,10070,10070,0
|
||||
20250311,192200,172905825,10070,10070,10070,10070,0
|
||||
20250311,192100,172905825,10070,10070,10070,10070,0
|
||||
20250311,192000,172905825,10070,10070,10070,10070,0
|
||||
20250311,191900,172905825,10070,10070,10070,10070,0
|
||||
20250311,191800,172905825,10070,10070,10070,10070,0
|
||||
20250311,191700,172905825,10070,10070,10070,10070,0
|
||||
20250311,191600,172905825,10070,10070,10070,10070,0
|
||||
20250311,191500,172905825,10070,10070,10070,10070,344
|
||||
20250311,191400,172905825,10070,10070,10070,10070,0
|
||||
20250311,191300,172905825,10070,10070,10070,10070,0
|
||||
20250311,191200,172905825,10070,10070,10070,10070,0
|
||||
20250311,191100,172905825,10070,10070,10070,10070,0
|
||||
20250311,191000,172905825,10070,10070,10070,10070,0
|
||||
20250311,190900,172905825,10070,10070,10070,10070,0
|
||||
20250311,190800,172905825,10070,10070,10070,10070,0
|
||||
20250311,190700,172905825,10070,10070,10070,10070,0
|
||||
20250311,190600,172905825,10070,10070,10070,10070,0
|
||||
20250311,190500,172905825,10070,10070,10070,10070,0
|
||||
20250311,190400,172905825,10070,10070,10070,10070,0
|
||||
20250311,190300,172905825,10070,10070,10070,10070,0
|
||||
20250311,190200,172905825,10070,10070,10070,10070,0
|
||||
20250311,190100,172905825,10070,10070,10070,10070,0
|
||||
20250311,190000,172905825,10070,10070,10070,10070,0
|
||||
20250311,185900,172905825,10070,10070,10070,10070,0
|
||||
20250311,185800,172905825,10070,10070,10070,10070,0
|
||||
20250311,185700,172905825,10070,10070,10070,10070,0
|
||||
20250311,185600,172905825,10070,10070,10070,10070,0
|
||||
20250311,185500,172905825,10070,10070,10070,10070,0
|
||||
20250311,185400,172905825,10070,10070,10070,10070,0
|
||||
20250311,185300,172905825,10070,10070,10070,10070,0
|
||||
20250311,185200,172905825,10070,10070,10070,10070,0
|
||||
20250311,185100,172905825,10070,10070,10070,10070,0
|
||||
20250311,185000,172905825,10070,10070,10070,10070,0
|
||||
20250311,184900,172905825,10070,10070,10070,10070,0
|
||||
20250311,184800,172905825,10070,10070,10070,10070,0
|
||||
20250311,184700,172905825,10070,10070,10070,10070,0
|
||||
20250311,184600,172905825,10070,10070,10070,10070,0
|
||||
20250311,184500,172905825,10070,10070,10070,10070,344
|
||||
20250311,184400,172905825,10070,10070,10070,10070,0
|
||||
20250311,184300,172905825,10070,10070,10070,10070,0
|
||||
20250311,184200,172905825,10070,10070,10070,10070,0
|
||||
20250311,184100,172905825,10070,10070,10070,10070,0
|
||||
20250311,184000,172905825,10070,10070,10070,10070,0
|
||||
20250311,183900,172905825,10070,10070,10070,10070,0
|
||||
20250311,183800,172905825,10070,10070,10070,10070,0
|
||||
20250311,183700,172905825,10070,10070,10070,10070,0
|
||||
20250311,183600,172905825,10070,10070,10070,10070,0
|
||||
20250311,183500,172905825,10070,10070,10070,10070,0
|
||||
20250311,183400,172905825,10070,10070,10070,10070,0
|
||||
20250311,183300,172905825,10070,10070,10070,10070,0
|
||||
20250311,183200,172905825,10070,10070,10070,10070,0
|
||||
20250311,183100,172905825,10070,10070,10070,10070,0
|
||||
20250311,183000,172905825,10070,10070,10070,10070,0
|
||||
20250311,182900,172905825,10070,10070,10070,10070,0
|
||||
20250311,182800,172905825,10070,10070,10070,10070,0
|
||||
20250311,182700,172905825,10070,10070,10070,10070,0
|
||||
20250311,182600,172905825,10070,10070,10070,10070,0
|
||||
20250311,182500,172905825,10070,10070,10070,10070,0
|
||||
20250311,182400,172905825,10070,10070,10070,10070,0
|
||||
20250311,182300,172905825,10070,10070,10070,10070,0
|
||||
20250311,182200,172905825,10070,10070,10070,10070,0
|
||||
20250311,182100,172905825,10070,10070,10070,10070,0
|
||||
20250311,182000,172905825,10070,10070,10070,10070,0
|
||||
20250311,181900,172905825,10070,10070,10070,10070,0
|
||||
20250311,181800,172905825,10070,10070,10070,10070,0
|
||||
20250311,181700,172905825,10070,10070,10070,10070,0
|
||||
20250311,181600,172905825,10070,10070,10070,10070,0
|
||||
20250311,181500,172905825,10070,10070,10070,10070,344
|
||||
20250311,181400,172905825,10070,10070,10070,10070,0
|
||||
20250311,181300,172905825,10070,10070,10070,10070,0
|
||||
20250311,181200,172905825,10070,10070,10070,10070,0
|
||||
20250311,181100,172905825,10070,10070,10070,10070,0
|
||||
20250311,181000,172905825,10070,10070,10070,10070,0
|
||||
20250311,180900,172905825,10070,10070,10070,10070,0
|
||||
20250311,180800,172905825,10070,10070,10070,10070,0
|
||||
20250311,180700,172905825,10070,10070,10070,10070,0
|
||||
20250311,180600,172905825,10070,10070,10070,10070,0
|
||||
20250311,180500,172905825,10070,10070,10070,10070,0
|
||||
20250311,180400,172905825,10070,10070,10070,10070,0
|
||||
20250311,180300,172905825,10070,10070,10070,10070,0
|
||||
20250311,180200,172905825,10070,10070,10070,10070,0
|
||||
20250311,180100,172905825,10070,10070,10070,10070,0
|
||||
20250311,180000,172905825,10070,10070,10070,10070,0
|
||||
20250311,175900,172905825,10070,10070,10070,10070,0
|
||||
20250311,175800,172905825,10070,10070,10070,10070,0
|
||||
20250311,175700,172905825,10070,10070,10070,10070,0
|
||||
20250311,175600,172905825,10070,10070,10070,10070,0
|
||||
20250311,175500,172905825,10070,10070,10070,10070,0
|
||||
20250311,175400,172905825,10070,10070,10070,10070,0
|
||||
20250311,175300,172905825,10070,10070,10070,10070,0
|
||||
20250311,175200,172905825,10070,10070,10070,10070,0
|
||||
20250311,175100,172905825,10070,10070,10070,10070,0
|
||||
20250311,175000,172905825,10070,10070,10070,10070,0
|
||||
20250311,174900,172905825,10070,10070,10070,10070,0
|
||||
20250311,174800,172905825,10070,10070,10070,10070,0
|
||||
20250311,174700,172905825,10070,10070,10070,10070,0
|
||||
20250311,174600,172905825,10070,10070,10070,10070,0
|
||||
20250311,174500,172905825,10070,10070,10070,10070,344
|
||||
20250311,174400,172905825,10070,10070,10070,10070,0
|
||||
20250311,174300,172905825,10070,10070,10070,10070,0
|
||||
20250311,174200,172905825,10070,10070,10070,10070,0
|
||||
20250311,174100,172905825,10070,10070,10070,10070,0
|
||||
20250311,174000,172905825,10070,10070,10070,10070,0
|
||||
20250311,173900,172905825,10070,10070,10070,10070,0
|
||||
20250311,173800,172905825,10070,10070,10070,10070,0
|
||||
20250311,173700,172905825,10070,10070,10070,10070,0
|
||||
20250311,173600,172905825,10070,10070,10070,10070,0
|
||||
20250311,173500,172905825,10070,10070,10070,10070,0
|
||||
20250311,173400,172905825,10070,10070,10070,10070,0
|
||||
20250311,173300,172905825,10070,10070,10070,10070,0
|
||||
20250311,173200,172905825,10070,10070,10070,10070,0
|
||||
20250311,173100,172905825,10070,10070,10070,10070,0
|
||||
20250311,173000,172905825,10070,10070,10070,10070,0
|
||||
20250311,172900,172905825,10070,10070,10070,10070,0
|
||||
20250311,172800,172905825,10070,10070,10070,10070,0
|
||||
20250311,172700,172905825,10070,10070,10070,10070,0
|
||||
20250311,172600,172905825,10070,10070,10070,10070,0
|
||||
20250311,172500,172905825,10070,10070,10070,10070,0
|
||||
20250311,172400,172905825,10070,10070,10070,10070,0
|
||||
20250311,172300,172905825,10070,10070,10070,10070,0
|
||||
20250311,172200,172905825,10070,10070,10070,10070,0
|
||||
20250311,172100,172905825,10070,10070,10070,10070,0
|
||||
20250311,172000,172905825,10070,10070,10070,10070,0
|
||||
20250311,171900,172905825,10070,10070,10070,10070,0
|
||||
20250311,171800,172905825,10070,10070,10070,10070,0
|
||||
20250311,171700,172905825,10070,10070,10070,10070,0
|
||||
20250311,171600,172905825,10070,10070,10070,10070,0
|
||||
20250311,171500,172905825,10070,10070,10070,10070,344
|
||||
20250311,171400,172905825,10070,10070,10070,10070,0
|
||||
20250311,171300,172905825,10070,10070,10070,10070,0
|
||||
20250311,171200,172905825,10070,10070,10070,10070,0
|
||||
20250311,171100,172905825,10070,10070,10070,10070,0
|
||||
20250311,171000,172905825,10070,10070,10070,10070,0
|
||||
20250311,170900,172905825,10070,10070,10070,10070,0
|
||||
20250311,170800,172905825,10070,10070,10070,10070,0
|
||||
20250311,170700,172905825,10070,10070,10070,10070,0
|
||||
20250311,170600,172905825,10070,10070,10070,10070,0
|
||||
20250311,170500,172905825,10070,10070,10070,10070,0
|
||||
20250311,170400,172905825,10070,10070,10070,10070,0
|
||||
20250311,170300,172905825,10070,10070,10070,10070,0
|
||||
20250311,170200,172905825,10070,10070,10070,10070,0
|
||||
20250311,170100,172905825,10070,10070,10070,10070,0
|
||||
20250311,170000,172905825,10070,10070,10070,10070,0
|
||||
20250311,165900,172905825,10070,10070,10070,10070,0
|
||||
20250311,165800,172905825,10070,10070,10070,10070,0
|
||||
20250311,165700,172905825,10070,10070,10070,10070,0
|
||||
20250311,165600,172905825,10070,10070,10070,10070,0
|
||||
20250311,165500,172905825,10070,10070,10070,10070,0
|
||||
20250311,165400,172905825,10070,10070,10070,10070,0
|
||||
20250311,165300,172905825,10070,10070,10070,10070,0
|
||||
20250311,165200,172905825,10070,10070,10070,10070,0
|
||||
20250311,165100,172905825,10070,10070,10070,10070,0
|
||||
20250311,165000,172905825,10070,10070,10070,10070,0
|
||||
20250311,164900,172905825,10070,10070,10070,10070,0
|
||||
20250311,164800,172905825,10070,10070,10070,10070,0
|
||||
20250311,164700,172905825,10070,10070,10070,10070,0
|
||||
20250311,164600,172905825,10070,10070,10070,10070,0
|
||||
20250311,164500,172905825,10070,10070,10070,10070,344
|
||||
20250311,164400,172905825,10070,10070,10070,10070,0
|
||||
20250311,164300,172905825,10070,10070,10070,10070,0
|
||||
20250311,164200,172905825,10070,10070,10070,10070,0
|
||||
20250311,164100,172905825,10070,10070,10070,10070,0
|
||||
20250311,164000,172905825,10070,10070,10070,10070,0
|
||||
20250311,163900,172905825,10070,10070,10070,10070,0
|
||||
20250311,163800,172905825,10070,10070,10070,10070,0
|
||||
20250311,163700,172905825,10070,10070,10070,10070,0
|
||||
20250311,163600,172905825,10070,10070,10070,10070,0
|
||||
20250311,163500,172905825,10070,10070,10070,10070,0
|
||||
20250311,163400,172905825,10070,10070,10070,10070,0
|
||||
20250311,163300,172905825,10070,10070,10070,10070,0
|
||||
20250311,163200,172905825,10070,10070,10070,10070,0
|
||||
20250311,163100,172905825,10070,10070,10070,10070,0
|
||||
20250311,163000,172905825,10070,10070,10070,10070,0
|
||||
20250311,162900,172905825,10070,10070,10070,10070,0
|
||||
20250311,162800,172905825,10070,10070,10070,10070,0
|
||||
20250311,162700,172905825,10070,10070,10070,10070,0
|
||||
20250311,162600,172905825,10070,10070,10070,10070,0
|
||||
20250311,162500,172905825,10070,10070,10070,10070,0
|
||||
20250311,162400,172905825,10070,10070,10070,10070,0
|
||||
20250311,162300,172905825,10070,10070,10070,10070,0
|
||||
20250311,162200,172905825,10070,10070,10070,10070,0
|
||||
20250311,162100,172905825,10070,10070,10070,10070,0
|
||||
20250311,162000,172905825,10070,10070,10070,10070,0
|
||||
20250311,161900,172905825,10070,10070,10070,10070,0
|
||||
20250311,161800,172905825,10070,10070,10070,10070,0
|
||||
20250311,161700,172905825,10070,10070,10070,10070,0
|
||||
20250311,161600,172905825,10070,10070,10070,10070,0
|
||||
20250311,161500,172905825,10070,10070,10070,10070,344
|
||||
20250311,161400,172905825,10070,10070,10070,10070,0
|
||||
20250311,161300,172905825,10070,10070,10070,10070,0
|
||||
20250311,161200,172905825,10070,10070,10070,10070,0
|
||||
20250311,161100,172905825,10070,10070,10070,10070,0
|
||||
20250311,161000,172905825,10070,10070,10070,10070,0
|
||||
20250311,160900,172905825,10070,10070,10070,10070,0
|
||||
20250311,160800,172905825,10070,10070,10070,10070,0
|
||||
20250311,160700,172905825,10070,10070,10070,10070,0
|
||||
20250311,160600,172905825,10070,10070,10070,10070,0
|
||||
20250311,160500,172905825,10070,10070,10070,10070,0
|
||||
20250311,160400,172905825,10070,10070,10070,10070,0
|
||||
20250311,160300,172905825,10070,10070,10070,10070,0
|
||||
20250311,160200,172905825,10070,10070,10070,10070,0
|
||||
20250311,160100,172905825,10070,10070,10070,10070,0
|
||||
20250311,160000,172905825,10070,10070,10070,10070,0
|
||||
20250311,155900,172905825,10070,10070,10070,10070,0
|
||||
20250311,155800,172905825,10070,10070,10070,10070,0
|
||||
20250311,155700,172905825,10070,10070,10070,10070,0
|
||||
20250311,155600,172905825,10070,10070,10070,10070,0
|
||||
20250311,155500,172905825,10070,10070,10070,10070,0
|
||||
20250311,155400,172905825,10070,10070,10070,10070,0
|
||||
20250311,155300,172905825,10070,10070,10070,10070,0
|
||||
20250311,155200,172905825,10070,10070,10070,10070,0
|
||||
20250311,155100,172905825,10070,10070,10070,10070,0
|
||||
20250311,155000,172905825,10070,10070,10070,10070,0
|
||||
20250311,154900,172905825,10070,10070,10070,10070,0
|
||||
20250311,154800,172905825,10070,10070,10070,10070,0
|
||||
20250311,154700,172905825,10070,10070,10070,10070,0
|
||||
20250311,154600,172905825,10070,10070,10070,10070,0
|
||||
20250311,154500,172905825,10070,10070,10070,10070,344
|
||||
20250311,154400,172905825,10070,10070,10070,10070,0
|
||||
20250311,154300,172905825,10070,10070,10070,10070,0
|
||||
20250311,154200,172905825,10070,10070,10070,10070,0
|
||||
20250311,154100,172905825,10070,10070,10070,10070,0
|
||||
20250311,154000,172905825,10070,10070,10070,10070,0
|
||||
20250311,153900,172905825,10070,10070,10070,10070,0
|
||||
20250311,153800,172905825,10070,10070,10070,10070,0
|
||||
20250311,153700,172905825,10070,10070,10070,10070,0
|
||||
20250311,153600,172905825,10070,10070,10070,10070,0
|
||||
20250311,153500,172905825,10070,10070,10070,10070,0
|
||||
20250311,153400,172905825,10070,10070,10070,10070,0
|
||||
20250311,153300,172905825,10070,10070,10070,10070,0
|
||||
20250311,153200,172905825,10070,10070,10070,10070,0
|
||||
20250311,153100,172905825,10070,10070,10070,10070,0
|
||||
20250311,153000,172905825,10070,10070,10070,10070,344
|
||||
20250311,152900,169441745,9990,9990,9990,9990,0
|
||||
20250311,152800,169441745,9990,9990,9990,9990,0
|
||||
20250311,152700,169441745,9990,9990,9990,9990,0
|
||||
20250311,152600,169441745,9990,9990,9990,9990,0
|
||||
20250311,152500,169441745,9990,9990,9990,9990,0
|
||||
20250311,152400,169441745,9990,9990,9990,9990,0
|
||||
20250311,152300,169441745,9990,9990,9990,9990,0
|
||||
20250311,152200,169441745,9990,9990,9990,9990,0
|
||||
20250311,152100,169441745,9990,9990,9990,9990,0
|
||||
20250311,152000,169441745,9990,9990,9990,9990,0
|
||||
20250311,151900,169441745,9990,10050,10050,9990,14
|
||||
20250311,151800,169301465,10050,10050,10050,9990,78
|
||||
20250311,151700,168518975,10050,10050,10050,10000,73
|
||||
20250311,151600,167786325,10050,10050,10050,10030,25
|
||||
20250311,151500,167535135,10050,10050,10050,10040,28
|
||||
20250311,151400,167253745,10050,10050,10050,10040,22
|
||||
20250311,151300,167032655,10040,10050,10050,10000,83
|
||||
20250311,151200,166200995,10040,10050,10050,10040,55
|
||||
20250311,151100,165648345,10050,10030,10050,10030,55
|
||||
20250311,151000,165095825,10030,10040,10050,10000,241
|
||||
20250311,150900,162683815,10040,10030,10050,10030,62
|
||||
20250311,150800,162061025,10030,10050,10060,10030,149
|
||||
20250311,150700,160563645,10050,10050,10050,10050,21
|
||||
20250311,150600,160352595,10030,10050,10050,10030,21
|
||||
20250311,150500,160141575,10030,10050,10050,10020,24
|
||||
20250311,150400,159900475,10050,10050,10050,10050,18
|
||||
20250311,150300,159719575,10060,10060,10060,10060,0
|
||||
20250311,150200,159719575,10060,10060,10060,10060,0
|
||||
20250311,150100,159719575,10060,10060,10060,10060,0
|
||||
20250311,150000,159719575,10060,10060,10060,10060,0
|
||||
20250311,145900,159719575,10060,10060,10060,10060,0
|
||||
20250311,145800,159719575,10060,10060,10060,10060,0
|
||||
20250311,145700,159719575,10060,10060,10060,10060,0
|
||||
20250311,145600,159719575,10060,10060,10060,10060,0
|
||||
20250311,145500,159719575,10060,10060,10060,10060,0
|
||||
20250311,145400,159719575,10060,10060,10060,10060,1
|
||||
20250311,145300,159709515,10000,10060,10060,10000,51
|
||||
20250311,145200,159196515,10060,10060,10060,10060,0
|
||||
20250311,145100,159196515,10060,10060,10060,10060,0
|
||||
20250311,145000,159196515,10060,10060,10060,10060,0
|
||||
20250311,144900,159196515,10060,10060,10060,10060,1
|
||||
20250311,144800,159186455,10000,10000,10000,10000,2
|
||||
20250311,144700,159166455,10060,10060,10060,10060,0
|
||||
20250311,144600,159166455,10060,10060,10060,10060,0
|
||||
20250311,144500,159166455,10060,10060,10060,10060,0
|
||||
20250311,144400,159166455,10060,10060,10060,10060,0
|
||||
20250311,144300,159166455,10060,10060,10060,10060,0
|
||||
20250311,144200,159166455,10060,10060,10060,10060,0
|
||||
20250311,144100,159166455,10060,10060,10060,10060,0
|
||||
20250311,144000,159166455,10060,10060,10060,10060,0
|
||||
20250311,143900,159166455,10060,10060,10060,10060,0
|
||||
20250311,143800,159166455,10060,10060,10060,10060,0
|
||||
20250311,143700,159166455,10060,10060,10060,10060,0
|
||||
20250311,143600,159166455,10060,10060,10060,10060,0
|
||||
20250311,143500,159166455,10060,10060,10060,10060,0
|
||||
20250311,143400,159166455,10060,10060,10060,10060,0
|
||||
20250311,143300,159166455,10060,10060,10060,10060,0
|
||||
20250311,143200,159166455,10060,10060,10060,10060,103
|
||||
20250311,143100,158130275,10060,10060,10060,10060,0
|
||||
20250311,143000,158130275,10060,10060,10060,10060,0
|
||||
20250311,142900,158130275,10060,10060,10060,10060,0
|
||||
20250311,142800,158130275,10060,10060,10060,10060,0
|
||||
20250311,142700,158130275,10060,10060,10060,10060,0
|
||||
20250311,142600,158130275,10060,10060,10060,10060,0
|
||||
20250311,142500,158130275,10060,10060,10060,10060,0
|
||||
20250311,142400,158130275,10060,10060,10060,10060,0
|
||||
20250311,142300,158130275,10060,10060,10060,10060,0
|
||||
20250311,142200,158130275,10060,10060,10060,10060,0
|
||||
20250311,142100,158130275,10060,10060,10060,10060,0
|
||||
20250311,142000,158130275,10060,10060,10060,10060,0
|
||||
20250311,141900,158130275,10060,10060,10060,10060,0
|
||||
20250311,141800,158130275,10060,10060,10060,10060,0
|
||||
20250311,141700,158130275,10060,10060,10060,10060,0
|
||||
20250311,141600,158130275,10060,10060,10060,10060,0
|
||||
20250311,141500,158130275,10060,10060,10060,10060,0
|
||||
20250311,141400,158130275,10060,10060,10060,10060,0
|
||||
20250311,141300,158130275,10060,10060,10060,10060,0
|
||||
20250311,141200,158130275,10060,10060,10060,10060,0
|
||||
20250311,141100,158130275,10060,10060,10060,10060,0
|
||||
20250311,141000,158130275,10060,10060,10060,10060,0
|
||||
20250311,140900,158130275,10060,10060,10060,10060,0
|
||||
20250311,140800,158130275,10060,10060,10060,10060,3
|
||||
20250311,140700,158100095,10060,10060,10060,10060,0
|
||||
20250311,140600,158100095,10060,10060,10060,10060,0
|
||||
20250311,140500,158100095,10060,10060,10060,10060,0
|
||||
20250311,140400,158100095,10060,10060,10060,10060,0
|
||||
20250311,140300,158100095,10060,10060,10060,10060,0
|
||||
20250311,140200,158100095,10060,10060,10060,10060,0
|
||||
20250311,140100,158100095,10060,10060,10060,10060,0
|
||||
20250311,140000,158100095,10060,10060,10060,10060,0
|
||||
20250311,135900,158100095,10060,10020,10060,10000,101
|
||||
20250311,135800,157089115,10060,10060,10060,10060,0
|
||||
20250311,135700,157089115,10060,10060,10060,10060,0
|
||||
20250311,135600,157089115,10060,10060,10060,10060,11
|
||||
20250311,135500,156978455,10060,10060,10060,10060,0
|
||||
20250311,135400,156978455,10060,10060,10060,10060,0
|
||||
20250311,135300,156978455,10060,10060,10060,10060,0
|
||||
20250311,135200,156978455,10060,10060,10060,10060,0
|
||||
20250311,135100,156978455,10060,10060,10060,10060,2
|
||||
20250311,135000,156958335,10060,10060,10060,10060,13
|
||||
20250311,134900,156827555,10060,10060,10060,10060,0
|
||||
20250311,134800,156827555,10060,10060,10060,10060,0
|
||||
20250311,134700,156827555,10060,10060,10060,10060,0
|
||||
20250311,134600,156827555,10060,10060,10060,10060,1
|
||||
20250311,134500,156817495,10040,10040,10040,10040,10
|
||||
20250311,134400,156717095,10060,10060,10060,10060,0
|
||||
20250311,134300,156717095,10060,10060,10060,10060,1
|
||||
20250311,134200,156707035,10050,10050,10050,10050,0
|
||||
20250311,134100,156707035,10050,10050,10050,10050,0
|
||||
20250311,134000,156707035,10050,10050,10050,10050,0
|
||||
20250311,133900,156707035,10050,10040,10050,10040,535
|
||||
20250311,133800,151332445,10040,10040,10040,10040,0
|
||||
20250311,133700,151332445,10040,10040,10040,10040,0
|
||||
20250311,133600,151332445,10040,10040,10040,10040,0
|
||||
20250311,133500,151332445,10040,10040,10040,10040,0
|
||||
20250311,133400,151332445,10040,10040,10040,10040,0
|
||||
20250311,133300,151332445,10040,10040,10040,10040,0
|
||||
20250311,133200,151332445,10040,10040,10040,10040,0
|
||||
20250311,133100,151332445,10040,10040,10040,10040,0
|
||||
20250311,133000,151332445,10040,10040,10040,10040,0
|
||||
20250311,132900,151332445,10040,10040,10040,10040,15
|
||||
20250311,132800,151181845,10040,10040,10040,10040,0
|
||||
20250311,132700,151181845,10040,10040,10040,10040,0
|
||||
20250311,132600,151181845,10040,10040,10040,10040,0
|
||||
20250311,132500,151181845,10040,10040,10040,10040,10
|
||||
20250311,132400,151081445,10040,10040,10040,10040,1
|
||||
20250311,132300,151071405,9990,10000,10000,9990,49
|
||||
20250311,132200,150581445,10040,10040,10040,10040,1
|
||||
20250311,132100,150571405,10000,10000,10000,10000,1000
|
||||
20250311,132000,140571405,10040,10040,10040,10040,0
|
||||
20250311,131900,140571405,10040,10040,10040,10040,0
|
||||
20250311,131800,140571405,10040,10040,10040,10040,0
|
||||
20250311,131700,140571405,10040,10040,10040,10040,0
|
||||
20250311,131600,140571405,10040,10000,10040,10000,1237
|
||||
20250311,131500,128201205,10040,10040,10040,10040,0
|
||||
20250311,131400,128201205,10040,10040,10040,10040,0
|
||||
20250311,131300,128201205,10040,10040,10040,10040,0
|
||||
20250311,131200,128201205,10040,10040,10040,10040,0
|
||||
20250311,131100,128201205,10040,10040,10040,10040,0
|
||||
20250311,131000,128201205,10040,10040,10040,10040,0
|
||||
20250311,130900,128201205,10040,10040,10040,10040,0
|
||||
20250311,130800,128201205,10040,10040,10040,10040,0
|
||||
20250311,130700,128201205,10040,10040,10040,10040,0
|
||||
20250311,130600,128201205,10040,10040,10040,10040,0
|
||||
20250311,130500,128201205,10040,10040,10040,10040,0
|
||||
20250311,130400,128201205,10040,10040,10040,10040,0
|
||||
20250311,130300,128201205,10040,10040,10040,10040,0
|
||||
20250311,130200,128201205,10040,10040,10040,10040,0
|
||||
20250311,130100,128201205,10040,10040,10040,10040,0
|
||||
20250311,130000,128201205,10040,10040,10040,10040,0
|
||||
20250311,125900,128201205,10040,10040,10040,10040,0
|
||||
20250311,125800,128201205,10040,10040,10040,10040,7
|
||||
20250311,125700,128130925,10040,10040,10040,10040,0
|
||||
20250311,125600,128130925,10040,10040,10040,10040,0
|
||||
20250311,125500,128130925,10040,10040,10040,10040,0
|
||||
20250311,125400,128130925,10040,10040,10040,10040,0
|
||||
20250311,125300,128130925,10040,10040,10040,10040,0
|
||||
20250311,125200,128130925,10040,10040,10040,10040,0
|
||||
20250311,125100,128130925,10040,10040,10040,10040,0
|
||||
20250311,125000,128130925,10040,10040,10040,10040,0
|
||||
20250311,124900,128130925,10040,10040,10040,10040,0
|
||||
20250311,124800,128130925,10040,10040,10040,10040,0
|
||||
20250311,124700,128130925,10040,10040,10040,10040,0
|
||||
20250311,124600,128130925,10040,10040,10040,10040,0
|
||||
20250311,124500,128130925,10040,10040,10040,10040,0
|
||||
20250311,124400,128130925,10040,10040,10040,10040,0
|
||||
20250311,124300,128130925,10040,10040,10040,10040,0
|
||||
20250311,124200,128130925,10040,10040,10040,10040,3
|
||||
20250311,124100,128100805,10000,10040,10040,10000,1702
|
||||
20250311,124000,111076265,10040,10040,10040,10040,0
|
||||
20250311,123900,111076265,10040,10040,10040,10040,0
|
||||
20250311,123800,111076265,10040,10040,10040,10040,0
|
||||
20250311,123700,111076265,10040,10040,10040,10040,0
|
||||
20250311,123600,111076265,10040,10040,10040,10040,0
|
||||
20250311,123500,111076265,10040,10040,10040,10040,0
|
||||
20250311,123400,111076265,10040,10040,10040,10040,1
|
||||
20250311,123300,111066225,10030,10030,10030,10030,199
|
||||
20250311,123200,109070255,10040,10040,10040,10040,0
|
||||
20250311,123100,109070255,10040,10030,10040,10030,13
|
||||
20250311,123000,108939835,10050,10050,10050,10050,0
|
||||
20250311,122900,108939835,10050,10050,10050,10050,0
|
||||
20250311,122800,108939835,10050,10050,10050,10050,21
|
||||
20250311,122700,108728785,10050,10050,10050,10050,0
|
||||
20250311,122600,108728785,10050,10050,10050,10050,0
|
||||
20250311,122500,108728785,10050,10050,10050,10050,0
|
||||
20250311,122400,108728785,10050,10050,10050,10050,0
|
||||
20250311,122300,108728785,10050,10050,10050,10050,0
|
||||
20250311,122200,108728785,10050,10050,10050,10050,0
|
||||
20250311,122100,108728785,10050,10050,10050,10050,2
|
||||
20250311,122000,108708685,10010,10010,10010,10010,2
|
||||
20250311,121900,108688665,10050,10050,10050,10050,0
|
||||
20250311,121800,108688665,10050,10050,10050,10050,0
|
||||
20250311,121700,108688665,10050,10050,10050,10050,0
|
||||
20250311,121600,108688665,10050,10050,10050,10050,0
|
||||
20250311,121500,108688665,10050,10050,10050,10050,0
|
||||
20250311,121400,108688665,10050,10050,10050,10050,0
|
||||
20250311,121300,108688665,10050,10050,10050,10050,0
|
||||
20250311,121200,108688665,10050,10050,10050,10050,0
|
||||
20250311,121100,108688665,10050,10050,10050,10050,0
|
||||
20250311,121000,108688665,10050,10050,10050,10050,0
|
||||
20250311,120900,108688665,10050,10050,10050,10050,0
|
||||
20250311,120800,108688665,10050,10050,10050,10050,0
|
||||
20250311,120700,108688665,10050,10050,10050,10050,0
|
||||
20250311,120600,108688665,10050,10050,10050,10050,0
|
||||
20250311,120500,108688665,10050,10050,10050,10050,0
|
||||
20250311,120400,108688665,10050,10050,10050,10050,0
|
||||
20250311,120300,108688665,10050,10050,10050,10050,0
|
||||
20250311,120200,108688665,10050,10050,10050,10050,0
|
||||
20250311,120100,108688665,10050,10050,10050,10050,0
|
||||
20250311,120000,108688665,10050,10050,10050,10050,0
|
||||
20250311,115900,108688665,10050,10050,10050,10050,0
|
||||
20250311,115800,108688665,10050,10050,10050,10050,0
|
||||
20250311,115700,108688665,10050,10050,10050,10050,0
|
||||
20250311,115600,108688665,10050,10050,10050,10050,0
|
||||
20250311,115500,108688665,10050,10050,10050,10050,0
|
||||
20250311,115400,108688665,10050,10050,10050,10050,0
|
||||
20250311,115300,108688665,10050,10050,10050,10050,0
|
||||
20250311,115200,108688665,10050,10050,10050,10050,0
|
||||
20250311,115100,108688665,10050,10050,10050,10050,0
|
||||
20250311,115000,108688665,10050,10050,10050,10050,0
|
||||
20250311,114900,108688665,10050,10050,10050,10050,0
|
||||
20250311,114800,108688665,10050,10050,10050,10050,0
|
||||
20250311,114700,108688665,10050,10050,10050,10050,0
|
||||
20250311,114600,108688665,10050,10050,10050,10050,0
|
||||
20250311,114500,108688665,10050,10050,10050,10050,0
|
||||
20250311,114400,108688665,10050,10050,10050,10050,0
|
||||
20250311,114300,108688665,10050,10050,10050,10050,0
|
||||
20250311,114200,108688665,10050,10050,10050,10050,0
|
||||
20250311,114100,108688665,10050,10050,10050,10050,0
|
||||
20250311,114000,108688665,10050,10050,10050,10050,0
|
||||
20250311,113900,108688665,10050,10050,10050,10050,0
|
||||
20250311,113800,108688665,10050,10050,10050,10050,0
|
||||
20250311,113700,108688665,10050,10050,10050,10050,0
|
||||
20250311,113600,108688665,10050,10050,10050,10050,0
|
||||
20250311,113500,108688665,10050,10050,10050,10050,1
|
||||
20250311,113400,108678615,10030,10030,10030,10030,0
|
||||
20250311,113300,108678615,10030,10030,10030,10030,0
|
||||
20250311,113200,108678615,10030,10030,10030,10030,0
|
||||
20250311,113100,108678615,10030,10030,10030,10030,0
|
||||
20250311,113000,108678615,10030,10030,10030,10030,0
|
||||
20250311,112900,108678615,10030,10030,10030,10030,0
|
||||
20250311,112800,108678615,10030,10030,10030,10030,0
|
||||
20250311,112700,108678615,10030,10030,10030,10030,23
|
||||
20250311,112600,108447925,10030,10030,10030,10030,0
|
||||
20250311,112500,108447925,10030,10030,10030,10030,4
|
||||
20250311,112400,108407805,10030,10030,10030,10030,0
|
||||
20250311,112300,108407805,10030,10030,10030,10030,0
|
||||
20250311,112200,108407805,10030,10030,10030,10030,0
|
||||
20250311,112100,108407805,10030,10030,10030,10030,0
|
||||
20250311,112000,108407805,10030,10030,10030,10030,0
|
||||
20250311,111900,108407805,10030,10010,10030,10010,4
|
||||
20250311,111800,108367745,10000,10000,10000,10000,0
|
||||
20250311,111700,108367745,10000,10000,10000,10000,0
|
||||
20250311,111600,108367745,10000,10000,10000,10000,0
|
||||
20250311,111500,108367745,10000,10000,10000,10000,1001
|
||||
20250311,111400,98357745,10000,10000,10000,10000,1
|
||||
20250311,111300,98347745,9980,9980,9980,9980,0
|
||||
20250311,111200,98347745,9980,9980,9980,9980,0
|
||||
20250311,111100,98347745,9980,9980,9980,9980,0
|
||||
20250311,111000,98347745,9980,9980,9980,9980,0
|
||||
20250311,110900,98347745,9980,9980,9980,9980,0
|
||||
20250311,110800,98347745,9980,9980,9980,9980,0
|
||||
20250311,110700,98347745,9980,9980,9980,9980,0
|
||||
20250311,110600,98347745,9980,9980,9980,9980,0
|
||||
20250311,110500,98347745,9980,9980,9980,9980,0
|
||||
20250311,110400,98347745,9980,9980,9980,9980,0
|
||||
20250311,110300,98347745,9980,9980,9980,9980,0
|
||||
20250311,110200,98347745,9980,10000,10000,9980,133
|
||||
20250311,110100,97018345,10000,10000,10000,10000,0
|
||||
20250311,110000,97018345,10000,10000,10000,10000,0
|
||||
20250311,105900,97018345,10000,10000,10000,10000,54
|
||||
20250311,105800,96478345,10000,10000,10000,10000,0
|
||||
20250311,105700,96478345,10000,10000,10000,10000,0
|
||||
20250311,105600,96478345,10000,10000,10000,10000,50
|
||||
20250311,105500,95978345,10000,10000,10000,10000,0
|
||||
20250311,105400,95978345,10000,10000,10000,10000,10
|
||||
20250311,105300,95878345,10000,10000,10000,10000,0
|
||||
20250311,105200,95878345,10000,10000,10000,10000,101
|
||||
20250311,105100,94868345,9980,9980,9980,9980,0
|
||||
20250311,105000,94868345,9980,9980,9980,9980,0
|
||||
20250311,104900,94868345,9980,9980,9980,9980,0
|
||||
20250311,104800,94868345,9980,9980,9980,9980,0
|
||||
20250311,104700,94868345,9980,9980,9980,9980,0
|
||||
20250311,104600,94868345,9980,9980,9980,9980,0
|
||||
20250311,104500,94868345,9980,9960,9980,9960,381
|
||||
20250311,104400,91066005,9960,9960,9960,9960,0
|
||||
20250311,104300,91066005,9960,9960,9960,9960,0
|
||||
20250311,104200,91066005,9960,9960,9960,9960,0
|
||||
20250311,104100,91066005,9960,9960,9960,9960,0
|
||||
20250311,104000,91066005,9960,9960,9960,9960,2
|
||||
20250311,103900,91046085,9980,9980,9980,9980,0
|
||||
20250311,103800,91046085,9980,9980,9980,9980,0
|
||||
20250311,103700,91046085,9980,9980,9980,9980,0
|
||||
20250311,103600,91046085,9980,9980,9980,9980,0
|
||||
20250311,103500,91046085,9980,9980,9980,9980,0
|
||||
20250311,103400,91046085,9980,9980,9980,9980,0
|
||||
20250311,103300,91046085,9980,9980,9980,9980,0
|
||||
20250311,103200,91046085,9980,9980,9980,9980,300
|
||||
20250311,103100,88052085,10000,9990,10000,9990,2
|
||||
20250311,103000,88032095,9980,9980,9980,9980,0
|
||||
20250311,102900,88032095,9980,9980,9980,9980,400
|
||||
20250311,102800,84040095,9980,9980,9980,9980,0
|
||||
20250311,102700,84040095,9980,9980,9980,9980,0
|
||||
20250311,102600,84040095,9980,9980,9980,9980,1
|
||||
20250311,102500,84030115,9940,9940,9940,9940,0
|
||||
20250311,102400,84030115,9940,9940,9940,9940,1
|
||||
20250311,102300,84020175,9980,9980,9980,9980,0
|
||||
20250311,102200,84020175,9980,9980,9980,9980,0
|
||||
20250311,102100,84020175,9980,9980,9980,9980,0
|
||||
20250311,102000,84020175,9980,9980,9980,9980,1
|
||||
20250311,101900,84010195,9940,9950,9950,9940,1785
|
||||
20250311,101800,66260575,10000,9960,10000,9960,329
|
||||
20250311,101700,62983695,10000,10000,10000,10000,0
|
||||
20250311,101600,62983695,10000,10000,10000,10000,0
|
||||
20250311,101500,62983695,10000,10000,10000,10000,0
|
||||
20250311,101400,62983695,10000,9985,10000,9970,219
|
||||
20250311,101300,60800220,10000,10000,10000,10000,0
|
||||
20250311,101200,60800220,10000,10000,10000,10000,1
|
||||
20250311,101100,60790220,10000,10000,10000,10000,1
|
||||
20250311,101000,60780220,9970,9970,9970,9970,0
|
||||
20250311,100900,60780220,9970,9970,9970,9970,100
|
||||
20250311,100800,59783220,9990,9990,9990,9990,0
|
||||
20250311,100700,59783220,9990,10000,10000,9990,3
|
||||
20250311,100600,59753240,9960,9970,9980,9960,361
|
||||
20250311,100500,56154110,9980,9980,9980,9980,10
|
||||
20250311,100400,56054310,10000,10000,10000,10000,0
|
||||
20250311,100300,56054310,10000,10000,10000,10000,10
|
||||
20250311,100200,55954310,10000,10000,10000,10000,0
|
||||
20250311,100100,55954310,10000,10000,10000,10000,0
|
||||
20250311,100000,55954310,10000,10000,10000,10000,1
|
||||
20250311,095900,55944310,9960,9970,9970,9960,500
|
||||
20250311,095800,50961310,9980,9990,9990,9980,153
|
||||
20250311,095700,49433870,10000,10000,10000,10000,10
|
||||
20250311,095600,49333870,10000,10000,10000,10000,301
|
||||
20250311,095500,46323870,9980,10020,10020,9980,1094
|
||||
20250311,095400,35387130,10020,10030,10030,10020,389
|
||||
20250311,095300,31486360,10020,10020,10020,10020,0
|
||||
20250311,095200,31486360,10020,10020,10020,10020,0
|
||||
20250311,095100,31486360,10020,10030,10030,10020,130
|
||||
20250311,095000,30183020,10070,10070,10070,10070,0
|
||||
20250311,094900,30183020,10070,10070,10070,10070,0
|
||||
20250311,094800,30183020,10070,10070,10070,10070,1
|
||||
20250311,094700,30172950,10040,10040,10040,10040,20
|
||||
20250311,094600,29972150,10040,10040,10040,10040,1
|
||||
20250311,094500,29962110,10070,10070,10070,10070,1
|
||||
20250311,094400,29952040,10020,10070,10070,10020,33
|
||||
20250311,094300,29621170,10090,10090,10090,10090,0
|
||||
20250311,094200,29621170,10090,10090,10090,10090,0
|
||||
20250311,094100,29621170,10090,10090,10090,10090,0
|
||||
20250311,094000,29621170,10090,10090,10090,10090,0
|
||||
20250311,093900,29621170,10090,10090,10090,10090,0
|
||||
20250311,093800,29621170,10090,10090,10090,10090,0
|
||||
20250311,093700,29621170,10090,10090,10090,10090,0
|
||||
20250311,093600,29621170,10090,10090,10090,10090,0
|
||||
20250311,093500,29621170,10090,10090,10090,10090,0
|
||||
20250311,093400,29621170,10090,10090,10090,10090,0
|
||||
20250311,093300,29621170,10090,10090,10090,10090,1
|
||||
20250311,093200,29611080,10030,10040,10040,10030,22
|
||||
20250311,093100,29390310,10100,10100,10100,10100,0
|
||||
20250311,093000,29390310,10100,10100,10100,10100,1
|
||||
20250311,092900,29380210,10100,10100,10100,10100,1
|
||||
20250311,092800,29370110,10050,10040,10050,10040,2
|
||||
20250311,092700,29350020,10110,10040,10110,10040,137
|
||||
20250311,092600,27973680,10010,10010,10010,10010,0
|
||||
20250311,092500,27973680,10010,10010,10010,10010,0
|
||||
20250311,092400,27973680,10010,10010,10010,10010,1
|
||||
20250311,092300,27963670,10040,10040,10040,10040,0
|
||||
20250311,092200,27963670,10040,10010,10040,10010,3
|
||||
20250311,092100,27933610,10030,10030,10030,10030,0
|
||||
20250311,092000,27933610,10030,10030,10030,10030,0
|
||||
20250311,091900,27933610,10030,10030,10030,10030,0
|
||||
20250311,091800,27933610,10030,10000,10030,10000,1117
|
||||
20250311,091700,16759050,10000,9990,10000,9990,210
|
||||
20250311,091600,14660240,9990,10010,10010,9990,306
|
||||
20250311,091500,11599840,10020,10030,10030,10020,22
|
||||
20250311,091400,11379190,10040,10040,10040,10040,1
|
||||
20250311,091300,11369150,9990,10010,10010,9990,50
|
||||
20250311,091200,10869020,10010,10010,10010,10010,0
|
||||
20250311,091100,10869020,10010,10010,10010,10000,10
|
||||
20250311,091000,10769000,10010,10010,10010,10010,55
|
||||
20250311,090900,10218450,10000,10060,10060,10000,251
|
||||
20250311,090800,7704850,10100,10100,10100,10100,0
|
||||
20250311,090700,7704850,10100,10100,10100,10100,1
|
||||
20250311,090600,7694750,10100,10100,10100,10100,12
|
||||
20250311,090500,7573550,10080,10080,10080,10080,0
|
||||
20250311,090400,7573550,10080,10080,10080,10080,0
|
||||
20250311,090300,7573550,10080,10080,10080,10080,0
|
||||
20250311,090200,7573550,10080,10080,10080,10080,266
|
||||
20250311,090100,4892270,10080,10090,10090,10080,21
|
||||
20250311,090000,4680580,10100,10180,10180,10100,321
|
||||
|
Reference in New Issue
Block a user