ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

767
418250/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,767 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,214500,0,6550,6550,6550,6550,0
20250311,214400,0,6550,6550,6550,6550,0
20250311,214300,0,6550,6550,6550,6550,0
20250311,214200,0,6550,6550,6550,6550,0
20250311,214100,0,6550,6550,6550,6550,0
20250311,214000,0,6550,6550,6550,6550,0
20250311,213900,0,6550,6550,6550,6550,0
20250311,213800,0,6550,6550,6550,6550,0
20250311,213700,0,6550,6550,6550,6550,0
20250311,213600,0,6550,6550,6550,6550,0
20250311,213500,0,6550,6550,6550,6550,0
20250311,213400,0,6550,6550,6550,6550,0
20250311,213300,0,6550,6550,6550,6550,0
20250311,213200,0,6550,6550,6550,6550,0
20250311,213100,0,6550,6550,6550,6550,0
20250311,213000,0,6550,6550,6550,6550,0
20250311,212900,0,6550,6550,6550,6550,0
20250311,212800,0,6550,6550,6550,6550,0
20250311,212700,0,6550,6550,6550,6550,0
20250311,212600,0,6550,6550,6550,6550,0
20250311,212500,0,6550,6550,6550,6550,0
20250311,212400,0,6550,6550,6550,6550,0
20250311,212300,0,6550,6550,6550,6550,0
20250311,212200,0,6550,6550,6550,6550,0
20250311,212100,0,6550,6550,6550,6550,0
20250311,212000,0,6550,6550,6550,6550,0
20250311,211900,0,6550,6550,6550,6550,0
20250311,211800,0,6550,6550,6550,6550,0
20250311,211700,0,6550,6550,6550,6550,0
20250311,211600,0,6550,6550,6550,6550,0
20250311,211500,0,6550,6550,6550,6550,0
20250311,211400,0,6550,6550,6550,6550,0
20250311,211300,0,6550,6550,6550,6550,0
20250311,211200,0,6550,6550,6550,6550,0
20250311,211100,0,6550,6550,6550,6550,0
20250311,211000,0,6550,6550,6550,6550,0
20250311,210900,0,6550,6550,6550,6550,0
20250311,210800,0,6550,6550,6550,6550,0
20250311,210700,0,6550,6550,6550,6550,0
20250311,210600,0,6550,6550,6550,6550,0
20250311,210500,0,6550,6550,6550,6550,0
20250311,210400,0,6550,6550,6550,6550,0
20250311,210300,0,6550,6550,6550,6550,0
20250311,210200,0,6550,6550,6550,6550,0
20250311,210100,0,6550,6550,6550,6550,0
20250311,210000,0,6550,6550,6550,6550,0
20250311,205900,0,6550,6550,6550,6550,0
20250311,205800,0,6550,6550,6550,6550,0
20250311,205700,0,6550,6550,6550,6550,0
20250311,205600,0,6550,6550,6550,6550,0
20250311,205500,0,6550,6550,6550,6550,0
20250311,205400,0,6550,6550,6550,6550,0
20250311,205300,0,6550,6550,6550,6550,0
20250311,205200,0,6550,6550,6550,6550,0
20250311,205100,0,6550,6550,6550,6550,0
20250311,205000,0,6550,6550,6550,6550,0
20250311,204900,0,6550,6550,6550,6550,0
20250311,204800,0,6550,6550,6550,6550,0
20250311,204700,0,6550,6550,6550,6550,0
20250311,204600,0,6550,6550,6550,6550,0
20250311,204500,0,6550,6550,6550,6550,0
20250311,204400,0,6550,6550,6550,6550,0
20250311,204300,0,6550,6550,6550,6550,0
20250311,204200,0,6550,6550,6550,6550,0
20250311,204100,0,6550,6550,6550,6550,0
20250311,204000,0,6550,6550,6550,6550,0
20250311,203900,0,6550,6550,6550,6550,0
20250311,203800,0,6550,6550,6550,6550,0
20250311,203700,0,6550,6550,6550,6550,0
20250311,203600,0,6550,6550,6550,6550,0
20250311,203500,0,6550,6550,6550,6550,0
20250311,203400,0,6550,6550,6550,6550,0
20250311,203300,0,6550,6550,6550,6550,0
20250311,203200,0,6550,6550,6550,6550,0
20250311,203100,0,6550,6550,6550,6550,0
20250311,203000,0,6550,6550,6550,6550,0
20250311,202900,0,6550,6550,6550,6550,0
20250311,202800,0,6550,6550,6550,6550,0
20250311,202700,0,6550,6550,6550,6550,0
20250311,202600,0,6550,6550,6550,6550,0
20250311,202500,0,6550,6550,6550,6550,0
20250311,202400,0,6550,6550,6550,6550,0
20250311,202300,0,6550,6550,6550,6550,0
20250311,202200,0,6550,6550,6550,6550,0
20250311,202100,0,6550,6550,6550,6550,0
20250311,202000,0,6550,6550,6550,6550,0
20250311,201900,0,6550,6550,6550,6550,0
20250311,201800,0,6550,6550,6550,6550,0
20250311,201700,0,6550,6550,6550,6550,0
20250311,201600,0,6550,6550,6550,6550,0
20250311,201500,0,6550,6550,6550,6550,0
20250311,201400,0,6550,6550,6550,6550,0
20250311,201300,0,6550,6550,6550,6550,0
20250311,201200,0,6550,6550,6550,6550,0
20250311,201100,0,6550,6550,6550,6550,0
20250311,201000,0,6550,6550,6550,6550,0
20250311,200900,0,6550,6550,6550,6550,0
20250311,200800,0,6550,6550,6550,6550,0
20250311,200700,0,6550,6550,6550,6550,0
20250311,200600,0,6550,6550,6550,6550,0
20250311,200500,0,6550,6550,6550,6550,0
20250311,200400,0,6550,6550,6550,6550,0
20250311,200300,0,6550,6550,6550,6550,0
20250311,200200,0,6550,6550,6550,6550,0
20250311,200100,0,6550,6550,6550,6550,0
20250311,200000,0,6550,6550,6550,6550,0
20250311,195900,0,6550,6550,6550,6550,0
20250311,195800,0,6550,6550,6550,6550,0
20250311,195700,0,6550,6550,6550,6550,0
20250311,195600,0,6550,6550,6550,6550,0
20250311,195500,0,6550,6550,6550,6550,0
20250311,195400,0,6550,6550,6550,6550,0
20250311,195300,0,6550,6550,6550,6550,0
20250311,195200,0,6550,6550,6550,6550,0
20250311,195100,0,6550,6550,6550,6550,0
20250311,195000,0,6550,6550,6550,6550,0
20250311,194900,0,6550,6550,6550,6550,0
20250311,194800,0,6550,6550,6550,6550,0
20250311,194700,0,6550,6550,6550,6550,0
20250311,194600,0,6550,6550,6550,6550,0
20250311,194500,0,6550,6550,6550,6550,0
20250311,194400,0,6550,6550,6550,6550,0
20250311,194300,0,6550,6550,6550,6550,0
20250311,194200,0,6550,6550,6550,6550,0
20250311,194100,0,6550,6550,6550,6550,0
20250311,194000,0,6550,6550,6550,6550,0
20250311,193900,0,6550,6550,6550,6550,0
20250311,193800,0,6550,6550,6550,6550,0
20250311,193700,0,6550,6550,6550,6550,0
20250311,193600,0,6550,6550,6550,6550,0
20250311,193500,0,6550,6550,6550,6550,0
20250311,193400,0,6550,6550,6550,6550,0
20250311,193300,0,6550,6550,6550,6550,0
20250311,193200,0,6550,6550,6550,6550,0
20250311,193100,0,6550,6550,6550,6550,0
20250311,193000,0,6550,6550,6550,6550,0
20250311,192900,0,6550,6550,6550,6550,0
20250311,192800,0,6550,6550,6550,6550,0
20250311,192700,0,6550,6550,6550,6550,0
20250311,192600,0,6550,6550,6550,6550,0
20250311,192500,0,6550,6550,6550,6550,0
20250311,192400,0,6550,6550,6550,6550,0
20250311,192300,0,6550,6550,6550,6550,0
20250311,192200,0,6550,6550,6550,6550,0
20250311,192100,0,6550,6550,6550,6550,0
20250311,192000,0,6550,6550,6550,6550,0
20250311,191900,0,6550,6550,6550,6550,0
20250311,191800,0,6550,6550,6550,6550,0
20250311,191700,0,6550,6550,6550,6550,0
20250311,191600,0,6550,6550,6550,6550,0
20250311,191500,0,6550,6550,6550,6550,0
20250311,191400,0,6550,6550,6550,6550,0
20250311,191300,0,6550,6550,6550,6550,0
20250311,191200,0,6550,6550,6550,6550,0
20250311,191100,0,6550,6550,6550,6550,0
20250311,191000,0,6550,6550,6550,6550,0
20250311,190900,0,6550,6550,6550,6550,0
20250311,190800,0,6550,6550,6550,6550,0
20250311,190700,0,6550,6550,6550,6550,0
20250311,190600,0,6550,6550,6550,6550,0
20250311,190500,0,6550,6550,6550,6550,0
20250311,190400,0,6550,6550,6550,6550,0
20250311,190300,0,6550,6550,6550,6550,0
20250311,190200,0,6550,6550,6550,6550,0
20250311,190100,0,6550,6550,6550,6550,0
20250311,190000,0,6550,6550,6550,6550,0
20250311,185900,0,6550,6550,6550,6550,0
20250311,185800,0,6550,6550,6550,6550,0
20250311,185700,0,6550,6550,6550,6550,0
20250311,185600,0,6550,6550,6550,6550,0
20250311,185500,0,6550,6550,6550,6550,0
20250311,185400,0,6550,6550,6550,6550,0
20250311,185300,0,6550,6550,6550,6550,0
20250311,185200,0,6550,6550,6550,6550,0
20250311,185100,0,6550,6550,6550,6550,0
20250311,185000,0,6550,6550,6550,6550,0
20250311,184900,0,6550,6550,6550,6550,0
20250311,184800,0,6550,6550,6550,6550,0
20250311,184700,0,6550,6550,6550,6550,0
20250311,184600,0,6550,6550,6550,6550,0
20250311,184500,0,6550,6550,6550,6550,0
20250311,184400,0,6550,6550,6550,6550,0
20250311,184300,0,6550,6550,6550,6550,0
20250311,184200,0,6550,6550,6550,6550,0
20250311,184100,0,6550,6550,6550,6550,0
20250311,184000,0,6550,6550,6550,6550,0
20250311,183900,0,6550,6550,6550,6550,0
20250311,183800,0,6550,6550,6550,6550,0
20250311,183700,0,6550,6550,6550,6550,0
20250311,183600,0,6550,6550,6550,6550,0
20250311,183500,0,6550,6550,6550,6550,0
20250311,183400,0,6550,6550,6550,6550,0
20250311,183300,0,6550,6550,6550,6550,0
20250311,183200,0,6550,6550,6550,6550,0
20250311,183100,0,6550,6550,6550,6550,0
20250311,183000,0,6550,6550,6550,6550,0
20250311,182900,0,6550,6550,6550,6550,0
20250311,182800,0,6550,6550,6550,6550,0
20250311,182700,0,6550,6550,6550,6550,0
20250311,182600,0,6550,6550,6550,6550,0
20250311,182500,0,6550,6550,6550,6550,0
20250311,182400,0,6550,6550,6550,6550,0
20250311,182300,0,6550,6550,6550,6550,0
20250311,182200,0,6550,6550,6550,6550,0
20250311,182100,0,6550,6550,6550,6550,0
20250311,182000,0,6550,6550,6550,6550,0
20250311,181900,0,6550,6550,6550,6550,0
20250311,181800,0,6550,6550,6550,6550,0
20250311,181700,0,6550,6550,6550,6550,0
20250311,181600,0,6550,6550,6550,6550,0
20250311,181500,0,6550,6550,6550,6550,0
20250311,181400,0,6550,6550,6550,6550,0
20250311,181300,0,6550,6550,6550,6550,0
20250311,181200,0,6550,6550,6550,6550,0
20250311,181100,0,6550,6550,6550,6550,0
20250311,181000,0,6550,6550,6550,6550,0
20250311,180900,0,6550,6550,6550,6550,0
20250311,180800,0,6550,6550,6550,6550,0
20250311,180700,0,6550,6550,6550,6550,0
20250311,180600,0,6550,6550,6550,6550,0
20250311,180500,0,6550,6550,6550,6550,0
20250311,180400,0,6550,6550,6550,6550,0
20250311,180300,0,6550,6550,6550,6550,0
20250311,180200,0,6550,6550,6550,6550,0
20250311,180100,0,6550,6550,6550,6550,0
20250311,180000,0,6550,6550,6550,6550,0
20250311,175900,0,6550,6550,6550,6550,0
20250311,175800,0,6550,6550,6550,6550,0
20250311,175700,0,6550,6550,6550,6550,0
20250311,175600,0,6550,6550,6550,6550,0
20250311,175500,0,6550,6550,6550,6550,0
20250311,175400,0,6550,6550,6550,6550,0
20250311,175300,0,6550,6550,6550,6550,0
20250311,175200,0,6550,6550,6550,6550,0
20250311,175100,0,6550,6550,6550,6550,0
20250311,175000,0,6550,6550,6550,6550,0
20250311,174900,0,6550,6550,6550,6550,0
20250311,174800,0,6550,6550,6550,6550,0
20250311,174700,0,6550,6550,6550,6550,0
20250311,174600,0,6550,6550,6550,6550,0
20250311,174500,0,6550,6550,6550,6550,0
20250311,174400,0,6550,6550,6550,6550,0
20250311,174300,0,6550,6550,6550,6550,0
20250311,174200,0,6550,6550,6550,6550,0
20250311,174100,0,6550,6550,6550,6550,0
20250311,174000,0,6550,6550,6550,6550,0
20250311,173900,0,6550,6550,6550,6550,0
20250311,173800,0,6550,6550,6550,6550,0
20250311,173700,0,6550,6550,6550,6550,0
20250311,173600,0,6550,6550,6550,6550,0
20250311,173500,0,6550,6550,6550,6550,0
20250311,173400,0,6550,6550,6550,6550,0
20250311,173300,0,6550,6550,6550,6550,0
20250311,173200,0,6550,6550,6550,6550,0
20250311,173100,0,6550,6550,6550,6550,0
20250311,173000,0,6550,6550,6550,6550,0
20250311,172900,0,6550,6550,6550,6550,0
20250311,172800,0,6550,6550,6550,6550,0
20250311,172700,0,6550,6550,6550,6550,0
20250311,172600,0,6550,6550,6550,6550,0
20250311,172500,0,6550,6550,6550,6550,0
20250311,172400,0,6550,6550,6550,6550,0
20250311,172300,0,6550,6550,6550,6550,0
20250311,172200,0,6550,6550,6550,6550,0
20250311,172100,0,6550,6550,6550,6550,0
20250311,172000,0,6550,6550,6550,6550,0
20250311,171900,0,6550,6550,6550,6550,0
20250311,171800,0,6550,6550,6550,6550,0
20250311,171700,0,6550,6550,6550,6550,0
20250311,171600,0,6550,6550,6550,6550,0
20250311,171500,0,6550,6550,6550,6550,0
20250311,171400,0,6550,6550,6550,6550,0
20250311,171300,0,6550,6550,6550,6550,0
20250311,171200,0,6550,6550,6550,6550,0
20250311,171100,0,6550,6550,6550,6550,0
20250311,171000,0,6550,6550,6550,6550,0
20250311,170900,0,6550,6550,6550,6550,0
20250311,170800,0,6550,6550,6550,6550,0
20250311,170700,0,6550,6550,6550,6550,0
20250311,170600,0,6550,6550,6550,6550,0
20250311,170500,0,6550,6550,6550,6550,0
20250311,170400,0,6550,6550,6550,6550,0
20250311,170300,0,6550,6550,6550,6550,0
20250311,170200,0,6550,6550,6550,6550,0
20250311,170100,0,6550,6550,6550,6550,0
20250311,170000,0,6550,6550,6550,6550,0
20250311,165900,0,6550,6550,6550,6550,0
20250311,165800,0,6550,6550,6550,6550,0
20250311,165700,0,6550,6550,6550,6550,0
20250311,165600,0,6550,6550,6550,6550,0
20250311,165500,0,6550,6550,6550,6550,0
20250311,165400,0,6550,6550,6550,6550,0
20250311,165300,0,6550,6550,6550,6550,0
20250311,165200,0,6550,6550,6550,6550,0
20250311,165100,0,6550,6550,6550,6550,0
20250311,165000,0,6550,6550,6550,6550,0
20250311,164900,0,6550,6550,6550,6550,0
20250311,164800,0,6550,6550,6550,6550,0
20250311,164700,0,6550,6550,6550,6550,0
20250311,164600,0,6550,6550,6550,6550,0
20250311,164500,0,6550,6550,6550,6550,0
20250311,164400,0,6550,6550,6550,6550,0
20250311,164300,0,6550,6550,6550,6550,0
20250311,164200,0,6550,6550,6550,6550,0
20250311,164100,0,6550,6550,6550,6550,0
20250311,164000,0,6550,6550,6550,6550,0
20250311,163900,0,6550,6550,6550,6550,0
20250311,163800,0,6550,6550,6550,6550,0
20250311,163700,0,6550,6550,6550,6550,0
20250311,163600,0,6550,6550,6550,6550,0
20250311,163500,0,6550,6550,6550,6550,0
20250311,163400,0,6550,6550,6550,6550,0
20250311,163300,0,6550,6550,6550,6550,0
20250311,163200,0,6550,6550,6550,6550,0
20250311,163100,0,6550,6550,6550,6550,0
20250311,163000,0,6550,6550,6550,6550,0
20250311,162900,0,6550,6550,6550,6550,0
20250311,162800,0,6550,6550,6550,6550,0
20250311,162700,0,6550,6550,6550,6550,0
20250311,162600,0,6550,6550,6550,6550,0
20250311,162500,0,6550,6550,6550,6550,0
20250311,162400,0,6550,6550,6550,6550,0
20250311,162300,0,6550,6550,6550,6550,0
20250311,162200,0,6550,6550,6550,6550,0
20250311,162100,0,6550,6550,6550,6550,0
20250311,162000,0,6550,6550,6550,6550,0
20250311,161900,0,6550,6550,6550,6550,0
20250311,161800,0,6550,6550,6550,6550,0
20250311,161700,0,6550,6550,6550,6550,0
20250311,161600,0,6550,6550,6550,6550,0
20250311,161500,0,6550,6550,6550,6550,0
20250311,161400,0,6550,6550,6550,6550,0
20250311,161300,0,6550,6550,6550,6550,0
20250311,161200,0,6550,6550,6550,6550,0
20250311,161100,0,6550,6550,6550,6550,0
20250311,161000,0,6550,6550,6550,6550,0
20250311,160900,0,6550,6550,6550,6550,0
20250311,160800,0,6550,6550,6550,6550,0
20250311,160700,0,6550,6550,6550,6550,0
20250311,160600,0,6550,6550,6550,6550,0
20250311,160500,0,6550,6550,6550,6550,0
20250311,160400,0,6550,6550,6550,6550,0
20250311,160300,0,6550,6550,6550,6550,0
20250311,160200,0,6550,6550,6550,6550,0
20250311,160100,0,6550,6550,6550,6550,0
20250311,160000,0,6550,6550,6550,6550,0
20250311,155900,0,6550,6550,6550,6550,0
20250311,155800,0,6550,6550,6550,6550,0
20250311,155700,0,6550,6550,6550,6550,0
20250311,155600,0,6550,6550,6550,6550,0
20250311,155500,0,6550,6550,6550,6550,0
20250311,155400,0,6550,6550,6550,6550,0
20250311,155300,0,6550,6550,6550,6550,0
20250311,155200,0,6550,6550,6550,6550,0
20250311,155100,0,6550,6550,6550,6550,0
20250311,155000,0,6550,6550,6550,6550,0
20250311,154900,0,6550,6550,6550,6550,0
20250311,154800,0,6550,6550,6550,6550,0
20250311,154700,0,6550,6550,6550,6550,0
20250311,154600,0,6550,6550,6550,6550,0
20250311,154500,0,6550,6550,6550,6550,0
20250311,154400,0,6550,6550,6550,6550,0
20250311,154300,0,6550,6550,6550,6550,0
20250311,154200,0,6550,6550,6550,6550,0
20250311,154100,0,6550,6550,6550,6550,0
20250311,154000,0,6550,6550,6550,6550,0
20250311,153900,0,6550,6550,6550,6550,0
20250311,153800,0,6550,6550,6550,6550,0
20250311,153700,0,6550,6550,6550,6550,0
20250311,153600,0,6550,6550,6550,6550,0
20250311,153500,0,6550,6550,6550,6550,0
20250311,153400,0,6550,6550,6550,6550,0
20250311,153300,0,6550,6550,6550,6550,0
20250311,153200,0,6550,6550,6550,6550,0
20250311,153100,0,6550,6550,6550,6550,0
20250311,153000,0,6550,6550,6550,6550,0
20250311,152900,0,6550,6550,6550,6550,0
20250311,152800,0,6550,6550,6550,6550,0
20250311,152700,0,6550,6550,6550,6550,0
20250311,152600,0,6550,6550,6550,6550,0
20250311,152500,0,6550,6550,6550,6550,0
20250311,152400,0,6550,6550,6550,6550,0
20250311,152300,0,6550,6550,6550,6550,0
20250311,152200,0,6550,6550,6550,6550,0
20250311,152100,0,6550,6550,6550,6550,0
20250311,152000,0,6550,6550,6550,6550,0
20250311,151900,0,6550,6550,6550,6550,0
20250311,151800,0,6550,6550,6550,6550,0
20250311,151700,0,6550,6550,6550,6550,0
20250311,151600,0,6550,6550,6550,6550,0
20250311,151500,0,6550,6550,6550,6550,0
20250311,151400,0,6550,6550,6550,6550,0
20250311,151300,0,6550,6550,6550,6550,0
20250311,151200,0,6550,6550,6550,6550,0
20250311,151100,0,6550,6550,6550,6550,0
20250311,151000,0,6550,6550,6550,6550,0
20250311,150900,0,6550,6550,6550,6550,0
20250311,150800,0,6550,6550,6550,6550,0
20250311,150700,0,6550,6550,6550,6550,0
20250311,150600,0,6550,6550,6550,6550,0
20250311,150500,0,6550,6550,6550,6550,0
20250311,150400,0,6550,6550,6550,6550,0
20250311,150300,0,6550,6550,6550,6550,0
20250311,150200,0,6550,6550,6550,6550,0
20250311,150100,0,6550,6550,6550,6550,0
20250311,150000,0,6550,6550,6550,6550,0
20250311,145900,0,6550,6550,6550,6550,0
20250311,145800,0,6550,6550,6550,6550,0
20250311,145700,0,6550,6550,6550,6550,0
20250311,145600,0,6550,6550,6550,6550,0
20250311,145500,0,6550,6550,6550,6550,0
20250311,145400,0,6550,6550,6550,6550,0
20250311,145300,0,6550,6550,6550,6550,0
20250311,145200,0,6550,6550,6550,6550,0
20250311,145100,0,6550,6550,6550,6550,0
20250311,145000,0,6550,6550,6550,6550,0
20250311,144900,0,6550,6550,6550,6550,0
20250311,144800,0,6550,6550,6550,6550,0
20250311,144700,0,6550,6550,6550,6550,0
20250311,144600,0,6550,6550,6550,6550,0
20250311,144500,0,6550,6550,6550,6550,0
20250311,144400,0,6550,6550,6550,6550,0
20250311,144300,0,6550,6550,6550,6550,0
20250311,144200,0,6550,6550,6550,6550,0
20250311,144100,0,6550,6550,6550,6550,0
20250311,144000,0,6550,6550,6550,6550,0
20250311,143900,0,6550,6550,6550,6550,0
20250311,143800,0,6550,6550,6550,6550,0
20250311,143700,0,6550,6550,6550,6550,0
20250311,143600,0,6550,6550,6550,6550,0
20250311,143500,0,6550,6550,6550,6550,0
20250311,143400,0,6550,6550,6550,6550,0
20250311,143300,0,6550,6550,6550,6550,0
20250311,143200,0,6550,6550,6550,6550,0
20250311,143100,0,6550,6550,6550,6550,0
20250311,143000,0,6550,6550,6550,6550,0
20250311,142900,0,6550,6550,6550,6550,0
20250311,142800,0,6550,6550,6550,6550,0
20250311,142700,0,6550,6550,6550,6550,0
20250311,142600,0,6550,6550,6550,6550,0
20250311,142500,0,6550,6550,6550,6550,0
20250311,142400,0,6550,6550,6550,6550,0
20250311,142300,0,6550,6550,6550,6550,0
20250311,142200,0,6550,6550,6550,6550,0
20250311,142100,0,6550,6550,6550,6550,0
20250311,142000,0,6550,6550,6550,6550,0
20250311,141900,0,6550,6550,6550,6550,0
20250311,141800,0,6550,6550,6550,6550,0
20250311,141700,0,6550,6550,6550,6550,0
20250311,141600,0,6550,6550,6550,6550,0
20250311,141500,0,6550,6550,6550,6550,0
20250311,141400,0,6550,6550,6550,6550,0
20250311,141300,0,6550,6550,6550,6550,0
20250311,141200,0,6550,6550,6550,6550,0
20250311,141100,0,6550,6550,6550,6550,0
20250311,141000,0,6550,6550,6550,6550,0
20250311,140900,0,6550,6550,6550,6550,0
20250311,140800,0,6550,6550,6550,6550,0
20250311,140700,0,6550,6550,6550,6550,0
20250311,140600,0,6550,6550,6550,6550,0
20250311,140500,0,6550,6550,6550,6550,0
20250311,140400,0,6550,6550,6550,6550,0
20250311,140300,0,6550,6550,6550,6550,0
20250311,140200,0,6550,6550,6550,6550,0
20250311,140100,0,6550,6550,6550,6550,0
20250311,140000,0,6550,6550,6550,6550,0
20250311,135900,0,6550,6550,6550,6550,0
20250311,135800,0,6550,6550,6550,6550,0
20250311,135700,0,6550,6550,6550,6550,0
20250311,135600,0,6550,6550,6550,6550,0
20250311,135500,0,6550,6550,6550,6550,0
20250311,135400,0,6550,6550,6550,6550,0
20250311,135300,0,6550,6550,6550,6550,0
20250311,135200,0,6550,6550,6550,6550,0
20250311,135100,0,6550,6550,6550,6550,0
20250311,135000,0,6550,6550,6550,6550,0
20250311,134900,0,6550,6550,6550,6550,0
20250311,134800,0,6550,6550,6550,6550,0
20250311,134700,0,6550,6550,6550,6550,0
20250311,134600,0,6550,6550,6550,6550,0
20250311,134500,0,6550,6550,6550,6550,0
20250311,134400,0,6550,6550,6550,6550,0
20250311,134300,0,6550,6550,6550,6550,0
20250311,134200,0,6550,6550,6550,6550,0
20250311,134100,0,6550,6550,6550,6550,0
20250311,134000,0,6550,6550,6550,6550,0
20250311,133900,0,6550,6550,6550,6550,0
20250311,133800,0,6550,6550,6550,6550,0
20250311,133700,0,6550,6550,6550,6550,0
20250311,133600,0,6550,6550,6550,6550,0
20250311,133500,0,6550,6550,6550,6550,0
20250311,133400,0,6550,6550,6550,6550,0
20250311,133300,0,6550,6550,6550,6550,0
20250311,133200,0,6550,6550,6550,6550,0
20250311,133100,0,6550,6550,6550,6550,0
20250311,133000,0,6550,6550,6550,6550,0
20250311,132900,0,6550,6550,6550,6550,0
20250311,132800,0,6550,6550,6550,6550,0
20250311,132700,0,6550,6550,6550,6550,0
20250311,132600,0,6550,6550,6550,6550,0
20250311,132500,0,6550,6550,6550,6550,0
20250311,132400,0,6550,6550,6550,6550,0
20250311,132300,0,6550,6550,6550,6550,0
20250311,132200,0,6550,6550,6550,6550,0
20250311,132100,0,6550,6550,6550,6550,0
20250311,132000,0,6550,6550,6550,6550,0
20250311,131900,0,6550,6550,6550,6550,0
20250311,131800,0,6550,6550,6550,6550,0
20250311,131700,0,6550,6550,6550,6550,0
20250311,131600,0,6550,6550,6550,6550,0
20250311,131500,0,6550,6550,6550,6550,0
20250311,131400,0,6550,6550,6550,6550,0
20250311,131300,0,6550,6550,6550,6550,0
20250311,131200,0,6550,6550,6550,6550,0
20250311,131100,0,6550,6550,6550,6550,0
20250311,131000,0,6550,6550,6550,6550,0
20250311,130900,0,6550,6550,6550,6550,0
20250311,130800,0,6550,6550,6550,6550,0
20250311,130700,0,6550,6550,6550,6550,0
20250311,130600,0,6550,6550,6550,6550,0
20250311,130500,0,6550,6550,6550,6550,0
20250311,130400,0,6550,6550,6550,6550,0
20250311,130300,0,6550,6550,6550,6550,0
20250311,130200,0,6550,6550,6550,6550,0
20250311,130100,0,6550,6550,6550,6550,0
20250311,130000,0,6550,6550,6550,6550,0
20250311,125900,0,6550,6550,6550,6550,0
20250311,125800,0,6550,6550,6550,6550,0
20250311,125700,0,6550,6550,6550,6550,0
20250311,125600,0,6550,6550,6550,6550,0
20250311,125500,0,6550,6550,6550,6550,0
20250311,125400,0,6550,6550,6550,6550,0
20250311,125300,0,6550,6550,6550,6550,0
20250311,125200,0,6550,6550,6550,6550,0
20250311,125100,0,6550,6550,6550,6550,0
20250311,125000,0,6550,6550,6550,6550,0
20250311,124900,0,6550,6550,6550,6550,0
20250311,124800,0,6550,6550,6550,6550,0
20250311,124700,0,6550,6550,6550,6550,0
20250311,124600,0,6550,6550,6550,6550,0
20250311,124500,0,6550,6550,6550,6550,0
20250311,124400,0,6550,6550,6550,6550,0
20250311,124300,0,6550,6550,6550,6550,0
20250311,124200,0,6550,6550,6550,6550,0
20250311,124100,0,6550,6550,6550,6550,0
20250311,124000,0,6550,6550,6550,6550,0
20250311,123900,0,6550,6550,6550,6550,0
20250311,123800,0,6550,6550,6550,6550,0
20250311,123700,0,6550,6550,6550,6550,0
20250311,123600,0,6550,6550,6550,6550,0
20250311,123500,0,6550,6550,6550,6550,0
20250311,123400,0,6550,6550,6550,6550,0
20250311,123300,0,6550,6550,6550,6550,0
20250311,123200,0,6550,6550,6550,6550,0
20250311,123100,0,6550,6550,6550,6550,0
20250311,123000,0,6550,6550,6550,6550,0
20250311,122900,0,6550,6550,6550,6550,0
20250311,122800,0,6550,6550,6550,6550,0
20250311,122700,0,6550,6550,6550,6550,0
20250311,122600,0,6550,6550,6550,6550,0
20250311,122500,0,6550,6550,6550,6550,0
20250311,122400,0,6550,6550,6550,6550,0
20250311,122300,0,6550,6550,6550,6550,0
20250311,122200,0,6550,6550,6550,6550,0
20250311,122100,0,6550,6550,6550,6550,0
20250311,122000,0,6550,6550,6550,6550,0
20250311,121900,0,6550,6550,6550,6550,0
20250311,121800,0,6550,6550,6550,6550,0
20250311,121700,0,6550,6550,6550,6550,0
20250311,121600,0,6550,6550,6550,6550,0
20250311,121500,0,6550,6550,6550,6550,0
20250311,121400,0,6550,6550,6550,6550,0
20250311,121300,0,6550,6550,6550,6550,0
20250311,121200,0,6550,6550,6550,6550,0
20250311,121100,0,6550,6550,6550,6550,0
20250311,121000,0,6550,6550,6550,6550,0
20250311,120900,0,6550,6550,6550,6550,0
20250311,120800,0,6550,6550,6550,6550,0
20250311,120700,0,6550,6550,6550,6550,0
20250311,120600,0,6550,6550,6550,6550,0
20250311,120500,0,6550,6550,6550,6550,0
20250311,120400,0,6550,6550,6550,6550,0
20250311,120300,0,6550,6550,6550,6550,0
20250311,120200,0,6550,6550,6550,6550,0
20250311,120100,0,6550,6550,6550,6550,0
20250311,120000,0,6550,6550,6550,6550,0
20250311,115900,0,6550,6550,6550,6550,0
20250311,115800,0,6550,6550,6550,6550,0
20250311,115700,0,6550,6550,6550,6550,0
20250311,115600,0,6550,6550,6550,6550,0
20250311,115500,0,6550,6550,6550,6550,0
20250311,115400,0,6550,6550,6550,6550,0
20250311,115300,0,6550,6550,6550,6550,0
20250311,115200,0,6550,6550,6550,6550,0
20250311,115100,0,6550,6550,6550,6550,0
20250311,115000,0,6550,6550,6550,6550,0
20250311,114900,0,6550,6550,6550,6550,0
20250311,114800,0,6550,6550,6550,6550,0
20250311,114700,0,6550,6550,6550,6550,0
20250311,114600,0,6550,6550,6550,6550,0
20250311,114500,0,6550,6550,6550,6550,0
20250311,114400,0,6550,6550,6550,6550,0
20250311,114300,0,6550,6550,6550,6550,0
20250311,114200,0,6550,6550,6550,6550,0
20250311,114100,0,6550,6550,6550,6550,0
20250311,114000,0,6550,6550,6550,6550,0
20250311,113900,0,6550,6550,6550,6550,0
20250311,113800,0,6550,6550,6550,6550,0
20250311,113700,0,6550,6550,6550,6550,0
20250311,113600,0,6550,6550,6550,6550,0
20250311,113500,0,6550,6550,6550,6550,0
20250311,113400,0,6550,6550,6550,6550,0
20250311,113300,0,6550,6550,6550,6550,0
20250311,113200,0,6550,6550,6550,6550,0
20250311,113100,0,6550,6550,6550,6550,0
20250311,113000,0,6550,6550,6550,6550,0
20250311,112900,0,6550,6550,6550,6550,0
20250311,112800,0,6550,6550,6550,6550,0
20250311,112700,0,6550,6550,6550,6550,0
20250311,112600,0,6550,6550,6550,6550,0
20250311,112500,0,6550,6550,6550,6550,0
20250311,112400,0,6550,6550,6550,6550,0
20250311,112300,0,6550,6550,6550,6550,0
20250311,112200,0,6550,6550,6550,6550,0
20250311,112100,0,6550,6550,6550,6550,0
20250311,112000,0,6550,6550,6550,6550,0
20250311,111900,0,6550,6550,6550,6550,0
20250311,111800,0,6550,6550,6550,6550,0
20250311,111700,0,6550,6550,6550,6550,0
20250311,111600,0,6550,6550,6550,6550,0
20250311,111500,0,6550,6550,6550,6550,0
20250311,111400,0,6550,6550,6550,6550,0
20250311,111300,0,6550,6550,6550,6550,0
20250311,111200,0,6550,6550,6550,6550,0
20250311,111100,0,6550,6550,6550,6550,0
20250311,111000,0,6550,6550,6550,6550,0
20250311,110900,0,6550,6550,6550,6550,0
20250311,110800,0,6550,6550,6550,6550,0
20250311,110700,0,6550,6550,6550,6550,0
20250311,110600,0,6550,6550,6550,6550,0
20250311,110500,0,6550,6550,6550,6550,0
20250311,110400,0,6550,6550,6550,6550,0
20250311,110300,0,6550,6550,6550,6550,0
20250311,110200,0,6550,6550,6550,6550,0
20250311,110100,0,6550,6550,6550,6550,0
20250311,110000,0,6550,6550,6550,6550,0
20250311,105900,0,6550,6550,6550,6550,0
20250311,105800,0,6550,6550,6550,6550,0
20250311,105700,0,6550,6550,6550,6550,0
20250311,105600,0,6550,6550,6550,6550,0
20250311,105500,0,6550,6550,6550,6550,0
20250311,105400,0,6550,6550,6550,6550,0
20250311,105300,0,6550,6550,6550,6550,0
20250311,105200,0,6550,6550,6550,6550,0
20250311,105100,0,6550,6550,6550,6550,0
20250311,105000,0,6550,6550,6550,6550,0
20250311,104900,0,6550,6550,6550,6550,0
20250311,104800,0,6550,6550,6550,6550,0
20250311,104700,0,6550,6550,6550,6550,0
20250311,104600,0,6550,6550,6550,6550,0
20250311,104500,0,6550,6550,6550,6550,0
20250311,104400,0,6550,6550,6550,6550,0
20250311,104300,0,6550,6550,6550,6550,0
20250311,104200,0,6550,6550,6550,6550,0
20250311,104100,0,6550,6550,6550,6550,0
20250311,104000,0,6550,6550,6550,6550,0
20250311,103900,0,6550,6550,6550,6550,0
20250311,103800,0,6550,6550,6550,6550,0
20250311,103700,0,6550,6550,6550,6550,0
20250311,103600,0,6550,6550,6550,6550,0
20250311,103500,0,6550,6550,6550,6550,0
20250311,103400,0,6550,6550,6550,6550,0
20250311,103300,0,6550,6550,6550,6550,0
20250311,103200,0,6550,6550,6550,6550,0
20250311,103100,0,6550,6550,6550,6550,0
20250311,103000,0,6550,6550,6550,6550,0
20250311,102900,0,6550,6550,6550,6550,0
20250311,102800,0,6550,6550,6550,6550,0
20250311,102700,0,6550,6550,6550,6550,0
20250311,102600,0,6550,6550,6550,6550,0
20250311,102500,0,6550,6550,6550,6550,0
20250311,102400,0,6550,6550,6550,6550,0
20250311,102300,0,6550,6550,6550,6550,0
20250311,102200,0,6550,6550,6550,6550,0
20250311,102100,0,6550,6550,6550,6550,0
20250311,102000,0,6550,6550,6550,6550,0
20250311,101900,0,6550,6550,6550,6550,0
20250311,101800,0,6550,6550,6550,6550,0
20250311,101700,0,6550,6550,6550,6550,0
20250311,101600,0,6550,6550,6550,6550,0
20250311,101500,0,6550,6550,6550,6550,0
20250311,101400,0,6550,6550,6550,6550,0
20250311,101300,0,6550,6550,6550,6550,0
20250311,101200,0,6550,6550,6550,6550,0
20250311,101100,0,6550,6550,6550,6550,0
20250311,101000,0,6550,6550,6550,6550,0
20250311,100900,0,6550,6550,6550,6550,0
20250311,100800,0,6550,6550,6550,6550,0
20250311,100700,0,6550,6550,6550,6550,0
20250311,100600,0,6550,6550,6550,6550,0
20250311,100500,0,6550,6550,6550,6550,0
20250311,100400,0,6550,6550,6550,6550,0
20250311,100300,0,6550,6550,6550,6550,0
20250311,100200,0,6550,6550,6550,6550,0
20250311,100100,0,6550,6550,6550,6550,0
20250311,100000,0,6550,6550,6550,6550,0
20250311,095900,0,6550,6550,6550,6550,0
20250311,095800,0,6550,6550,6550,6550,0
20250311,095700,0,6550,6550,6550,6550,0
20250311,095600,0,6550,6550,6550,6550,0
20250311,095500,0,6550,6550,6550,6550,0
20250311,095400,0,6550,6550,6550,6550,0
20250311,095300,0,6550,6550,6550,6550,0
20250311,095200,0,6550,6550,6550,6550,0
20250311,095100,0,6550,6550,6550,6550,0
20250311,095000,0,6550,6550,6550,6550,0
20250311,094900,0,6550,6550,6550,6550,0
20250311,094800,0,6550,6550,6550,6550,0
20250311,094700,0,6550,6550,6550,6550,0
20250311,094600,0,6550,6550,6550,6550,0
20250311,094500,0,6550,6550,6550,6550,0
20250311,094400,0,6550,6550,6550,6550,0
20250311,094300,0,6550,6550,6550,6550,0
20250311,094200,0,6550,6550,6550,6550,0
20250311,094100,0,6550,6550,6550,6550,0
20250311,094000,0,6550,6550,6550,6550,0
20250311,093900,0,6550,6550,6550,6550,0
20250311,093800,0,6550,6550,6550,6550,0
20250311,093700,0,6550,6550,6550,6550,0
20250311,093600,0,6550,6550,6550,6550,0
20250311,093500,0,6550,6550,6550,6550,0
20250311,093400,0,6550,6550,6550,6550,0
20250311,093300,0,6550,6550,6550,6550,0
20250311,093200,0,6550,6550,6550,6550,0
20250311,093100,0,6550,6550,6550,6550,0
20250311,093000,0,6550,6550,6550,6550,0
20250311,092900,0,6550,6550,6550,6550,0
20250311,092800,0,6550,6550,6550,6550,0
20250311,092700,0,6550,6550,6550,6550,0
20250311,092600,0,6550,6550,6550,6550,0
20250311,092500,0,6550,6550,6550,6550,0
20250311,092400,0,6550,6550,6550,6550,0
20250311,092300,0,6550,6550,6550,6550,0
20250311,092200,0,6550,6550,6550,6550,0
20250311,092100,0,6550,6550,6550,6550,0
20250311,092000,0,6550,6550,6550,6550,0
20250311,091900,0,6550,6550,6550,6550,0
20250311,091800,0,6550,6550,6550,6550,0
20250311,091700,0,6550,6550,6550,6550,0
20250311,091600,0,6550,6550,6550,6550,0
20250311,091500,0,6550,6550,6550,6550,0
20250311,091400,0,6550,6550,6550,6550,0
20250311,091300,0,6550,6550,6550,6550,0
20250311,091200,0,6550,6550,6550,6550,0
20250311,091100,0,6550,6550,6550,6550,0
20250311,091000,0,6550,6550,6550,6550,0
20250311,090900,0,6550,6550,6550,6550,0
20250311,090800,0,6550,6550,6550,6550,0
20250311,090700,0,6550,6550,6550,6550,0
20250311,090600,0,6550,6550,6550,6550,0
20250311,090500,0,6550,6550,6550,6550,0
20250311,090400,0,6550,6550,6550,6550,0
20250311,090300,0,6550,6550,6550,6550,0
20250311,090200,0,6550,6550,6550,6550,0
20250311,090100,0,6550,6550,6550,6550,0
20250311,090000,0,6550,6550,6550,6550,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 214500 0 6550 6550 6550 6550 0
3 20250311 214400 0 6550 6550 6550 6550 0
4 20250311 214300 0 6550 6550 6550 6550 0
5 20250311 214200 0 6550 6550 6550 6550 0
6 20250311 214100 0 6550 6550 6550 6550 0
7 20250311 214000 0 6550 6550 6550 6550 0
8 20250311 213900 0 6550 6550 6550 6550 0
9 20250311 213800 0 6550 6550 6550 6550 0
10 20250311 213700 0 6550 6550 6550 6550 0
11 20250311 213600 0 6550 6550 6550 6550 0
12 20250311 213500 0 6550 6550 6550 6550 0
13 20250311 213400 0 6550 6550 6550 6550 0
14 20250311 213300 0 6550 6550 6550 6550 0
15 20250311 213200 0 6550 6550 6550 6550 0
16 20250311 213100 0 6550 6550 6550 6550 0
17 20250311 213000 0 6550 6550 6550 6550 0
18 20250311 212900 0 6550 6550 6550 6550 0
19 20250311 212800 0 6550 6550 6550 6550 0
20 20250311 212700 0 6550 6550 6550 6550 0
21 20250311 212600 0 6550 6550 6550 6550 0
22 20250311 212500 0 6550 6550 6550 6550 0
23 20250311 212400 0 6550 6550 6550 6550 0
24 20250311 212300 0 6550 6550 6550 6550 0
25 20250311 212200 0 6550 6550 6550 6550 0
26 20250311 212100 0 6550 6550 6550 6550 0
27 20250311 212000 0 6550 6550 6550 6550 0
28 20250311 211900 0 6550 6550 6550 6550 0
29 20250311 211800 0 6550 6550 6550 6550 0
30 20250311 211700 0 6550 6550 6550 6550 0
31 20250311 211600 0 6550 6550 6550 6550 0
32 20250311 211500 0 6550 6550 6550 6550 0
33 20250311 211400 0 6550 6550 6550 6550 0
34 20250311 211300 0 6550 6550 6550 6550 0
35 20250311 211200 0 6550 6550 6550 6550 0
36 20250311 211100 0 6550 6550 6550 6550 0
37 20250311 211000 0 6550 6550 6550 6550 0
38 20250311 210900 0 6550 6550 6550 6550 0
39 20250311 210800 0 6550 6550 6550 6550 0
40 20250311 210700 0 6550 6550 6550 6550 0
41 20250311 210600 0 6550 6550 6550 6550 0
42 20250311 210500 0 6550 6550 6550 6550 0
43 20250311 210400 0 6550 6550 6550 6550 0
44 20250311 210300 0 6550 6550 6550 6550 0
45 20250311 210200 0 6550 6550 6550 6550 0
46 20250311 210100 0 6550 6550 6550 6550 0
47 20250311 210000 0 6550 6550 6550 6550 0
48 20250311 205900 0 6550 6550 6550 6550 0
49 20250311 205800 0 6550 6550 6550 6550 0
50 20250311 205700 0 6550 6550 6550 6550 0
51 20250311 205600 0 6550 6550 6550 6550 0
52 20250311 205500 0 6550 6550 6550 6550 0
53 20250311 205400 0 6550 6550 6550 6550 0
54 20250311 205300 0 6550 6550 6550 6550 0
55 20250311 205200 0 6550 6550 6550 6550 0
56 20250311 205100 0 6550 6550 6550 6550 0
57 20250311 205000 0 6550 6550 6550 6550 0
58 20250311 204900 0 6550 6550 6550 6550 0
59 20250311 204800 0 6550 6550 6550 6550 0
60 20250311 204700 0 6550 6550 6550 6550 0
61 20250311 204600 0 6550 6550 6550 6550 0
62 20250311 204500 0 6550 6550 6550 6550 0
63 20250311 204400 0 6550 6550 6550 6550 0
64 20250311 204300 0 6550 6550 6550 6550 0
65 20250311 204200 0 6550 6550 6550 6550 0
66 20250311 204100 0 6550 6550 6550 6550 0
67 20250311 204000 0 6550 6550 6550 6550 0
68 20250311 203900 0 6550 6550 6550 6550 0
69 20250311 203800 0 6550 6550 6550 6550 0
70 20250311 203700 0 6550 6550 6550 6550 0
71 20250311 203600 0 6550 6550 6550 6550 0
72 20250311 203500 0 6550 6550 6550 6550 0
73 20250311 203400 0 6550 6550 6550 6550 0
74 20250311 203300 0 6550 6550 6550 6550 0
75 20250311 203200 0 6550 6550 6550 6550 0
76 20250311 203100 0 6550 6550 6550 6550 0
77 20250311 203000 0 6550 6550 6550 6550 0
78 20250311 202900 0 6550 6550 6550 6550 0
79 20250311 202800 0 6550 6550 6550 6550 0
80 20250311 202700 0 6550 6550 6550 6550 0
81 20250311 202600 0 6550 6550 6550 6550 0
82 20250311 202500 0 6550 6550 6550 6550 0
83 20250311 202400 0 6550 6550 6550 6550 0
84 20250311 202300 0 6550 6550 6550 6550 0
85 20250311 202200 0 6550 6550 6550 6550 0
86 20250311 202100 0 6550 6550 6550 6550 0
87 20250311 202000 0 6550 6550 6550 6550 0
88 20250311 201900 0 6550 6550 6550 6550 0
89 20250311 201800 0 6550 6550 6550 6550 0
90 20250311 201700 0 6550 6550 6550 6550 0
91 20250311 201600 0 6550 6550 6550 6550 0
92 20250311 201500 0 6550 6550 6550 6550 0
93 20250311 201400 0 6550 6550 6550 6550 0
94 20250311 201300 0 6550 6550 6550 6550 0
95 20250311 201200 0 6550 6550 6550 6550 0
96 20250311 201100 0 6550 6550 6550 6550 0
97 20250311 201000 0 6550 6550 6550 6550 0
98 20250311 200900 0 6550 6550 6550 6550 0
99 20250311 200800 0 6550 6550 6550 6550 0
100 20250311 200700 0 6550 6550 6550 6550 0
101 20250311 200600 0 6550 6550 6550 6550 0
102 20250311 200500 0 6550 6550 6550 6550 0
103 20250311 200400 0 6550 6550 6550 6550 0
104 20250311 200300 0 6550 6550 6550 6550 0
105 20250311 200200 0 6550 6550 6550 6550 0
106 20250311 200100 0 6550 6550 6550 6550 0
107 20250311 200000 0 6550 6550 6550 6550 0
108 20250311 195900 0 6550 6550 6550 6550 0
109 20250311 195800 0 6550 6550 6550 6550 0
110 20250311 195700 0 6550 6550 6550 6550 0
111 20250311 195600 0 6550 6550 6550 6550 0
112 20250311 195500 0 6550 6550 6550 6550 0
113 20250311 195400 0 6550 6550 6550 6550 0
114 20250311 195300 0 6550 6550 6550 6550 0
115 20250311 195200 0 6550 6550 6550 6550 0
116 20250311 195100 0 6550 6550 6550 6550 0
117 20250311 195000 0 6550 6550 6550 6550 0
118 20250311 194900 0 6550 6550 6550 6550 0
119 20250311 194800 0 6550 6550 6550 6550 0
120 20250311 194700 0 6550 6550 6550 6550 0
121 20250311 194600 0 6550 6550 6550 6550 0
122 20250311 194500 0 6550 6550 6550 6550 0
123 20250311 194400 0 6550 6550 6550 6550 0
124 20250311 194300 0 6550 6550 6550 6550 0
125 20250311 194200 0 6550 6550 6550 6550 0
126 20250311 194100 0 6550 6550 6550 6550 0
127 20250311 194000 0 6550 6550 6550 6550 0
128 20250311 193900 0 6550 6550 6550 6550 0
129 20250311 193800 0 6550 6550 6550 6550 0
130 20250311 193700 0 6550 6550 6550 6550 0
131 20250311 193600 0 6550 6550 6550 6550 0
132 20250311 193500 0 6550 6550 6550 6550 0
133 20250311 193400 0 6550 6550 6550 6550 0
134 20250311 193300 0 6550 6550 6550 6550 0
135 20250311 193200 0 6550 6550 6550 6550 0
136 20250311 193100 0 6550 6550 6550 6550 0
137 20250311 193000 0 6550 6550 6550 6550 0
138 20250311 192900 0 6550 6550 6550 6550 0
139 20250311 192800 0 6550 6550 6550 6550 0
140 20250311 192700 0 6550 6550 6550 6550 0
141 20250311 192600 0 6550 6550 6550 6550 0
142 20250311 192500 0 6550 6550 6550 6550 0
143 20250311 192400 0 6550 6550 6550 6550 0
144 20250311 192300 0 6550 6550 6550 6550 0
145 20250311 192200 0 6550 6550 6550 6550 0
146 20250311 192100 0 6550 6550 6550 6550 0
147 20250311 192000 0 6550 6550 6550 6550 0
148 20250311 191900 0 6550 6550 6550 6550 0
149 20250311 191800 0 6550 6550 6550 6550 0
150 20250311 191700 0 6550 6550 6550 6550 0
151 20250311 191600 0 6550 6550 6550 6550 0
152 20250311 191500 0 6550 6550 6550 6550 0
153 20250311 191400 0 6550 6550 6550 6550 0
154 20250311 191300 0 6550 6550 6550 6550 0
155 20250311 191200 0 6550 6550 6550 6550 0
156 20250311 191100 0 6550 6550 6550 6550 0
157 20250311 191000 0 6550 6550 6550 6550 0
158 20250311 190900 0 6550 6550 6550 6550 0
159 20250311 190800 0 6550 6550 6550 6550 0
160 20250311 190700 0 6550 6550 6550 6550 0
161 20250311 190600 0 6550 6550 6550 6550 0
162 20250311 190500 0 6550 6550 6550 6550 0
163 20250311 190400 0 6550 6550 6550 6550 0
164 20250311 190300 0 6550 6550 6550 6550 0
165 20250311 190200 0 6550 6550 6550 6550 0
166 20250311 190100 0 6550 6550 6550 6550 0
167 20250311 190000 0 6550 6550 6550 6550 0
168 20250311 185900 0 6550 6550 6550 6550 0
169 20250311 185800 0 6550 6550 6550 6550 0
170 20250311 185700 0 6550 6550 6550 6550 0
171 20250311 185600 0 6550 6550 6550 6550 0
172 20250311 185500 0 6550 6550 6550 6550 0
173 20250311 185400 0 6550 6550 6550 6550 0
174 20250311 185300 0 6550 6550 6550 6550 0
175 20250311 185200 0 6550 6550 6550 6550 0
176 20250311 185100 0 6550 6550 6550 6550 0
177 20250311 185000 0 6550 6550 6550 6550 0
178 20250311 184900 0 6550 6550 6550 6550 0
179 20250311 184800 0 6550 6550 6550 6550 0
180 20250311 184700 0 6550 6550 6550 6550 0
181 20250311 184600 0 6550 6550 6550 6550 0
182 20250311 184500 0 6550 6550 6550 6550 0
183 20250311 184400 0 6550 6550 6550 6550 0
184 20250311 184300 0 6550 6550 6550 6550 0
185 20250311 184200 0 6550 6550 6550 6550 0
186 20250311 184100 0 6550 6550 6550 6550 0
187 20250311 184000 0 6550 6550 6550 6550 0
188 20250311 183900 0 6550 6550 6550 6550 0
189 20250311 183800 0 6550 6550 6550 6550 0
190 20250311 183700 0 6550 6550 6550 6550 0
191 20250311 183600 0 6550 6550 6550 6550 0
192 20250311 183500 0 6550 6550 6550 6550 0
193 20250311 183400 0 6550 6550 6550 6550 0
194 20250311 183300 0 6550 6550 6550 6550 0
195 20250311 183200 0 6550 6550 6550 6550 0
196 20250311 183100 0 6550 6550 6550 6550 0
197 20250311 183000 0 6550 6550 6550 6550 0
198 20250311 182900 0 6550 6550 6550 6550 0
199 20250311 182800 0 6550 6550 6550 6550 0
200 20250311 182700 0 6550 6550 6550 6550 0
201 20250311 182600 0 6550 6550 6550 6550 0
202 20250311 182500 0 6550 6550 6550 6550 0
203 20250311 182400 0 6550 6550 6550 6550 0
204 20250311 182300 0 6550 6550 6550 6550 0
205 20250311 182200 0 6550 6550 6550 6550 0
206 20250311 182100 0 6550 6550 6550 6550 0
207 20250311 182000 0 6550 6550 6550 6550 0
208 20250311 181900 0 6550 6550 6550 6550 0
209 20250311 181800 0 6550 6550 6550 6550 0
210 20250311 181700 0 6550 6550 6550 6550 0
211 20250311 181600 0 6550 6550 6550 6550 0
212 20250311 181500 0 6550 6550 6550 6550 0
213 20250311 181400 0 6550 6550 6550 6550 0
214 20250311 181300 0 6550 6550 6550 6550 0
215 20250311 181200 0 6550 6550 6550 6550 0
216 20250311 181100 0 6550 6550 6550 6550 0
217 20250311 181000 0 6550 6550 6550 6550 0
218 20250311 180900 0 6550 6550 6550 6550 0
219 20250311 180800 0 6550 6550 6550 6550 0
220 20250311 180700 0 6550 6550 6550 6550 0
221 20250311 180600 0 6550 6550 6550 6550 0
222 20250311 180500 0 6550 6550 6550 6550 0
223 20250311 180400 0 6550 6550 6550 6550 0
224 20250311 180300 0 6550 6550 6550 6550 0
225 20250311 180200 0 6550 6550 6550 6550 0
226 20250311 180100 0 6550 6550 6550 6550 0
227 20250311 180000 0 6550 6550 6550 6550 0
228 20250311 175900 0 6550 6550 6550 6550 0
229 20250311 175800 0 6550 6550 6550 6550 0
230 20250311 175700 0 6550 6550 6550 6550 0
231 20250311 175600 0 6550 6550 6550 6550 0
232 20250311 175500 0 6550 6550 6550 6550 0
233 20250311 175400 0 6550 6550 6550 6550 0
234 20250311 175300 0 6550 6550 6550 6550 0
235 20250311 175200 0 6550 6550 6550 6550 0
236 20250311 175100 0 6550 6550 6550 6550 0
237 20250311 175000 0 6550 6550 6550 6550 0
238 20250311 174900 0 6550 6550 6550 6550 0
239 20250311 174800 0 6550 6550 6550 6550 0
240 20250311 174700 0 6550 6550 6550 6550 0
241 20250311 174600 0 6550 6550 6550 6550 0
242 20250311 174500 0 6550 6550 6550 6550 0
243 20250311 174400 0 6550 6550 6550 6550 0
244 20250311 174300 0 6550 6550 6550 6550 0
245 20250311 174200 0 6550 6550 6550 6550 0
246 20250311 174100 0 6550 6550 6550 6550 0
247 20250311 174000 0 6550 6550 6550 6550 0
248 20250311 173900 0 6550 6550 6550 6550 0
249 20250311 173800 0 6550 6550 6550 6550 0
250 20250311 173700 0 6550 6550 6550 6550 0
251 20250311 173600 0 6550 6550 6550 6550 0
252 20250311 173500 0 6550 6550 6550 6550 0
253 20250311 173400 0 6550 6550 6550 6550 0
254 20250311 173300 0 6550 6550 6550 6550 0
255 20250311 173200 0 6550 6550 6550 6550 0
256 20250311 173100 0 6550 6550 6550 6550 0
257 20250311 173000 0 6550 6550 6550 6550 0
258 20250311 172900 0 6550 6550 6550 6550 0
259 20250311 172800 0 6550 6550 6550 6550 0
260 20250311 172700 0 6550 6550 6550 6550 0
261 20250311 172600 0 6550 6550 6550 6550 0
262 20250311 172500 0 6550 6550 6550 6550 0
263 20250311 172400 0 6550 6550 6550 6550 0
264 20250311 172300 0 6550 6550 6550 6550 0
265 20250311 172200 0 6550 6550 6550 6550 0
266 20250311 172100 0 6550 6550 6550 6550 0
267 20250311 172000 0 6550 6550 6550 6550 0
268 20250311 171900 0 6550 6550 6550 6550 0
269 20250311 171800 0 6550 6550 6550 6550 0
270 20250311 171700 0 6550 6550 6550 6550 0
271 20250311 171600 0 6550 6550 6550 6550 0
272 20250311 171500 0 6550 6550 6550 6550 0
273 20250311 171400 0 6550 6550 6550 6550 0
274 20250311 171300 0 6550 6550 6550 6550 0
275 20250311 171200 0 6550 6550 6550 6550 0
276 20250311 171100 0 6550 6550 6550 6550 0
277 20250311 171000 0 6550 6550 6550 6550 0
278 20250311 170900 0 6550 6550 6550 6550 0
279 20250311 170800 0 6550 6550 6550 6550 0
280 20250311 170700 0 6550 6550 6550 6550 0
281 20250311 170600 0 6550 6550 6550 6550 0
282 20250311 170500 0 6550 6550 6550 6550 0
283 20250311 170400 0 6550 6550 6550 6550 0
284 20250311 170300 0 6550 6550 6550 6550 0
285 20250311 170200 0 6550 6550 6550 6550 0
286 20250311 170100 0 6550 6550 6550 6550 0
287 20250311 170000 0 6550 6550 6550 6550 0
288 20250311 165900 0 6550 6550 6550 6550 0
289 20250311 165800 0 6550 6550 6550 6550 0
290 20250311 165700 0 6550 6550 6550 6550 0
291 20250311 165600 0 6550 6550 6550 6550 0
292 20250311 165500 0 6550 6550 6550 6550 0
293 20250311 165400 0 6550 6550 6550 6550 0
294 20250311 165300 0 6550 6550 6550 6550 0
295 20250311 165200 0 6550 6550 6550 6550 0
296 20250311 165100 0 6550 6550 6550 6550 0
297 20250311 165000 0 6550 6550 6550 6550 0
298 20250311 164900 0 6550 6550 6550 6550 0
299 20250311 164800 0 6550 6550 6550 6550 0
300 20250311 164700 0 6550 6550 6550 6550 0
301 20250311 164600 0 6550 6550 6550 6550 0
302 20250311 164500 0 6550 6550 6550 6550 0
303 20250311 164400 0 6550 6550 6550 6550 0
304 20250311 164300 0 6550 6550 6550 6550 0
305 20250311 164200 0 6550 6550 6550 6550 0
306 20250311 164100 0 6550 6550 6550 6550 0
307 20250311 164000 0 6550 6550 6550 6550 0
308 20250311 163900 0 6550 6550 6550 6550 0
309 20250311 163800 0 6550 6550 6550 6550 0
310 20250311 163700 0 6550 6550 6550 6550 0
311 20250311 163600 0 6550 6550 6550 6550 0
312 20250311 163500 0 6550 6550 6550 6550 0
313 20250311 163400 0 6550 6550 6550 6550 0
314 20250311 163300 0 6550 6550 6550 6550 0
315 20250311 163200 0 6550 6550 6550 6550 0
316 20250311 163100 0 6550 6550 6550 6550 0
317 20250311 163000 0 6550 6550 6550 6550 0
318 20250311 162900 0 6550 6550 6550 6550 0
319 20250311 162800 0 6550 6550 6550 6550 0
320 20250311 162700 0 6550 6550 6550 6550 0
321 20250311 162600 0 6550 6550 6550 6550 0
322 20250311 162500 0 6550 6550 6550 6550 0
323 20250311 162400 0 6550 6550 6550 6550 0
324 20250311 162300 0 6550 6550 6550 6550 0
325 20250311 162200 0 6550 6550 6550 6550 0
326 20250311 162100 0 6550 6550 6550 6550 0
327 20250311 162000 0 6550 6550 6550 6550 0
328 20250311 161900 0 6550 6550 6550 6550 0
329 20250311 161800 0 6550 6550 6550 6550 0
330 20250311 161700 0 6550 6550 6550 6550 0
331 20250311 161600 0 6550 6550 6550 6550 0
332 20250311 161500 0 6550 6550 6550 6550 0
333 20250311 161400 0 6550 6550 6550 6550 0
334 20250311 161300 0 6550 6550 6550 6550 0
335 20250311 161200 0 6550 6550 6550 6550 0
336 20250311 161100 0 6550 6550 6550 6550 0
337 20250311 161000 0 6550 6550 6550 6550 0
338 20250311 160900 0 6550 6550 6550 6550 0
339 20250311 160800 0 6550 6550 6550 6550 0
340 20250311 160700 0 6550 6550 6550 6550 0
341 20250311 160600 0 6550 6550 6550 6550 0
342 20250311 160500 0 6550 6550 6550 6550 0
343 20250311 160400 0 6550 6550 6550 6550 0
344 20250311 160300 0 6550 6550 6550 6550 0
345 20250311 160200 0 6550 6550 6550 6550 0
346 20250311 160100 0 6550 6550 6550 6550 0
347 20250311 160000 0 6550 6550 6550 6550 0
348 20250311 155900 0 6550 6550 6550 6550 0
349 20250311 155800 0 6550 6550 6550 6550 0
350 20250311 155700 0 6550 6550 6550 6550 0
351 20250311 155600 0 6550 6550 6550 6550 0
352 20250311 155500 0 6550 6550 6550 6550 0
353 20250311 155400 0 6550 6550 6550 6550 0
354 20250311 155300 0 6550 6550 6550 6550 0
355 20250311 155200 0 6550 6550 6550 6550 0
356 20250311 155100 0 6550 6550 6550 6550 0
357 20250311 155000 0 6550 6550 6550 6550 0
358 20250311 154900 0 6550 6550 6550 6550 0
359 20250311 154800 0 6550 6550 6550 6550 0
360 20250311 154700 0 6550 6550 6550 6550 0
361 20250311 154600 0 6550 6550 6550 6550 0
362 20250311 154500 0 6550 6550 6550 6550 0
363 20250311 154400 0 6550 6550 6550 6550 0
364 20250311 154300 0 6550 6550 6550 6550 0
365 20250311 154200 0 6550 6550 6550 6550 0
366 20250311 154100 0 6550 6550 6550 6550 0
367 20250311 154000 0 6550 6550 6550 6550 0
368 20250311 153900 0 6550 6550 6550 6550 0
369 20250311 153800 0 6550 6550 6550 6550 0
370 20250311 153700 0 6550 6550 6550 6550 0
371 20250311 153600 0 6550 6550 6550 6550 0
372 20250311 153500 0 6550 6550 6550 6550 0
373 20250311 153400 0 6550 6550 6550 6550 0
374 20250311 153300 0 6550 6550 6550 6550 0
375 20250311 153200 0 6550 6550 6550 6550 0
376 20250311 153100 0 6550 6550 6550 6550 0
377 20250311 153000 0 6550 6550 6550 6550 0
378 20250311 152900 0 6550 6550 6550 6550 0
379 20250311 152800 0 6550 6550 6550 6550 0
380 20250311 152700 0 6550 6550 6550 6550 0
381 20250311 152600 0 6550 6550 6550 6550 0
382 20250311 152500 0 6550 6550 6550 6550 0
383 20250311 152400 0 6550 6550 6550 6550 0
384 20250311 152300 0 6550 6550 6550 6550 0
385 20250311 152200 0 6550 6550 6550 6550 0
386 20250311 152100 0 6550 6550 6550 6550 0
387 20250311 152000 0 6550 6550 6550 6550 0
388 20250311 151900 0 6550 6550 6550 6550 0
389 20250311 151800 0 6550 6550 6550 6550 0
390 20250311 151700 0 6550 6550 6550 6550 0
391 20250311 151600 0 6550 6550 6550 6550 0
392 20250311 151500 0 6550 6550 6550 6550 0
393 20250311 151400 0 6550 6550 6550 6550 0
394 20250311 151300 0 6550 6550 6550 6550 0
395 20250311 151200 0 6550 6550 6550 6550 0
396 20250311 151100 0 6550 6550 6550 6550 0
397 20250311 151000 0 6550 6550 6550 6550 0
398 20250311 150900 0 6550 6550 6550 6550 0
399 20250311 150800 0 6550 6550 6550 6550 0
400 20250311 150700 0 6550 6550 6550 6550 0
401 20250311 150600 0 6550 6550 6550 6550 0
402 20250311 150500 0 6550 6550 6550 6550 0
403 20250311 150400 0 6550 6550 6550 6550 0
404 20250311 150300 0 6550 6550 6550 6550 0
405 20250311 150200 0 6550 6550 6550 6550 0
406 20250311 150100 0 6550 6550 6550 6550 0
407 20250311 150000 0 6550 6550 6550 6550 0
408 20250311 145900 0 6550 6550 6550 6550 0
409 20250311 145800 0 6550 6550 6550 6550 0
410 20250311 145700 0 6550 6550 6550 6550 0
411 20250311 145600 0 6550 6550 6550 6550 0
412 20250311 145500 0 6550 6550 6550 6550 0
413 20250311 145400 0 6550 6550 6550 6550 0
414 20250311 145300 0 6550 6550 6550 6550 0
415 20250311 145200 0 6550 6550 6550 6550 0
416 20250311 145100 0 6550 6550 6550 6550 0
417 20250311 145000 0 6550 6550 6550 6550 0
418 20250311 144900 0 6550 6550 6550 6550 0
419 20250311 144800 0 6550 6550 6550 6550 0
420 20250311 144700 0 6550 6550 6550 6550 0
421 20250311 144600 0 6550 6550 6550 6550 0
422 20250311 144500 0 6550 6550 6550 6550 0
423 20250311 144400 0 6550 6550 6550 6550 0
424 20250311 144300 0 6550 6550 6550 6550 0
425 20250311 144200 0 6550 6550 6550 6550 0
426 20250311 144100 0 6550 6550 6550 6550 0
427 20250311 144000 0 6550 6550 6550 6550 0
428 20250311 143900 0 6550 6550 6550 6550 0
429 20250311 143800 0 6550 6550 6550 6550 0
430 20250311 143700 0 6550 6550 6550 6550 0
431 20250311 143600 0 6550 6550 6550 6550 0
432 20250311 143500 0 6550 6550 6550 6550 0
433 20250311 143400 0 6550 6550 6550 6550 0
434 20250311 143300 0 6550 6550 6550 6550 0
435 20250311 143200 0 6550 6550 6550 6550 0
436 20250311 143100 0 6550 6550 6550 6550 0
437 20250311 143000 0 6550 6550 6550 6550 0
438 20250311 142900 0 6550 6550 6550 6550 0
439 20250311 142800 0 6550 6550 6550 6550 0
440 20250311 142700 0 6550 6550 6550 6550 0
441 20250311 142600 0 6550 6550 6550 6550 0
442 20250311 142500 0 6550 6550 6550 6550 0
443 20250311 142400 0 6550 6550 6550 6550 0
444 20250311 142300 0 6550 6550 6550 6550 0
445 20250311 142200 0 6550 6550 6550 6550 0
446 20250311 142100 0 6550 6550 6550 6550 0
447 20250311 142000 0 6550 6550 6550 6550 0
448 20250311 141900 0 6550 6550 6550 6550 0
449 20250311 141800 0 6550 6550 6550 6550 0
450 20250311 141700 0 6550 6550 6550 6550 0
451 20250311 141600 0 6550 6550 6550 6550 0
452 20250311 141500 0 6550 6550 6550 6550 0
453 20250311 141400 0 6550 6550 6550 6550 0
454 20250311 141300 0 6550 6550 6550 6550 0
455 20250311 141200 0 6550 6550 6550 6550 0
456 20250311 141100 0 6550 6550 6550 6550 0
457 20250311 141000 0 6550 6550 6550 6550 0
458 20250311 140900 0 6550 6550 6550 6550 0
459 20250311 140800 0 6550 6550 6550 6550 0
460 20250311 140700 0 6550 6550 6550 6550 0
461 20250311 140600 0 6550 6550 6550 6550 0
462 20250311 140500 0 6550 6550 6550 6550 0
463 20250311 140400 0 6550 6550 6550 6550 0
464 20250311 140300 0 6550 6550 6550 6550 0
465 20250311 140200 0 6550 6550 6550 6550 0
466 20250311 140100 0 6550 6550 6550 6550 0
467 20250311 140000 0 6550 6550 6550 6550 0
468 20250311 135900 0 6550 6550 6550 6550 0
469 20250311 135800 0 6550 6550 6550 6550 0
470 20250311 135700 0 6550 6550 6550 6550 0
471 20250311 135600 0 6550 6550 6550 6550 0
472 20250311 135500 0 6550 6550 6550 6550 0
473 20250311 135400 0 6550 6550 6550 6550 0
474 20250311 135300 0 6550 6550 6550 6550 0
475 20250311 135200 0 6550 6550 6550 6550 0
476 20250311 135100 0 6550 6550 6550 6550 0
477 20250311 135000 0 6550 6550 6550 6550 0
478 20250311 134900 0 6550 6550 6550 6550 0
479 20250311 134800 0 6550 6550 6550 6550 0
480 20250311 134700 0 6550 6550 6550 6550 0
481 20250311 134600 0 6550 6550 6550 6550 0
482 20250311 134500 0 6550 6550 6550 6550 0
483 20250311 134400 0 6550 6550 6550 6550 0
484 20250311 134300 0 6550 6550 6550 6550 0
485 20250311 134200 0 6550 6550 6550 6550 0
486 20250311 134100 0 6550 6550 6550 6550 0
487 20250311 134000 0 6550 6550 6550 6550 0
488 20250311 133900 0 6550 6550 6550 6550 0
489 20250311 133800 0 6550 6550 6550 6550 0
490 20250311 133700 0 6550 6550 6550 6550 0
491 20250311 133600 0 6550 6550 6550 6550 0
492 20250311 133500 0 6550 6550 6550 6550 0
493 20250311 133400 0 6550 6550 6550 6550 0
494 20250311 133300 0 6550 6550 6550 6550 0
495 20250311 133200 0 6550 6550 6550 6550 0
496 20250311 133100 0 6550 6550 6550 6550 0
497 20250311 133000 0 6550 6550 6550 6550 0
498 20250311 132900 0 6550 6550 6550 6550 0
499 20250311 132800 0 6550 6550 6550 6550 0
500 20250311 132700 0 6550 6550 6550 6550 0
501 20250311 132600 0 6550 6550 6550 6550 0
502 20250311 132500 0 6550 6550 6550 6550 0
503 20250311 132400 0 6550 6550 6550 6550 0
504 20250311 132300 0 6550 6550 6550 6550 0
505 20250311 132200 0 6550 6550 6550 6550 0
506 20250311 132100 0 6550 6550 6550 6550 0
507 20250311 132000 0 6550 6550 6550 6550 0
508 20250311 131900 0 6550 6550 6550 6550 0
509 20250311 131800 0 6550 6550 6550 6550 0
510 20250311 131700 0 6550 6550 6550 6550 0
511 20250311 131600 0 6550 6550 6550 6550 0
512 20250311 131500 0 6550 6550 6550 6550 0
513 20250311 131400 0 6550 6550 6550 6550 0
514 20250311 131300 0 6550 6550 6550 6550 0
515 20250311 131200 0 6550 6550 6550 6550 0
516 20250311 131100 0 6550 6550 6550 6550 0
517 20250311 131000 0 6550 6550 6550 6550 0
518 20250311 130900 0 6550 6550 6550 6550 0
519 20250311 130800 0 6550 6550 6550 6550 0
520 20250311 130700 0 6550 6550 6550 6550 0
521 20250311 130600 0 6550 6550 6550 6550 0
522 20250311 130500 0 6550 6550 6550 6550 0
523 20250311 130400 0 6550 6550 6550 6550 0
524 20250311 130300 0 6550 6550 6550 6550 0
525 20250311 130200 0 6550 6550 6550 6550 0
526 20250311 130100 0 6550 6550 6550 6550 0
527 20250311 130000 0 6550 6550 6550 6550 0
528 20250311 125900 0 6550 6550 6550 6550 0
529 20250311 125800 0 6550 6550 6550 6550 0
530 20250311 125700 0 6550 6550 6550 6550 0
531 20250311 125600 0 6550 6550 6550 6550 0
532 20250311 125500 0 6550 6550 6550 6550 0
533 20250311 125400 0 6550 6550 6550 6550 0
534 20250311 125300 0 6550 6550 6550 6550 0
535 20250311 125200 0 6550 6550 6550 6550 0
536 20250311 125100 0 6550 6550 6550 6550 0
537 20250311 125000 0 6550 6550 6550 6550 0
538 20250311 124900 0 6550 6550 6550 6550 0
539 20250311 124800 0 6550 6550 6550 6550 0
540 20250311 124700 0 6550 6550 6550 6550 0
541 20250311 124600 0 6550 6550 6550 6550 0
542 20250311 124500 0 6550 6550 6550 6550 0
543 20250311 124400 0 6550 6550 6550 6550 0
544 20250311 124300 0 6550 6550 6550 6550 0
545 20250311 124200 0 6550 6550 6550 6550 0
546 20250311 124100 0 6550 6550 6550 6550 0
547 20250311 124000 0 6550 6550 6550 6550 0
548 20250311 123900 0 6550 6550 6550 6550 0
549 20250311 123800 0 6550 6550 6550 6550 0
550 20250311 123700 0 6550 6550 6550 6550 0
551 20250311 123600 0 6550 6550 6550 6550 0
552 20250311 123500 0 6550 6550 6550 6550 0
553 20250311 123400 0 6550 6550 6550 6550 0
554 20250311 123300 0 6550 6550 6550 6550 0
555 20250311 123200 0 6550 6550 6550 6550 0
556 20250311 123100 0 6550 6550 6550 6550 0
557 20250311 123000 0 6550 6550 6550 6550 0
558 20250311 122900 0 6550 6550 6550 6550 0
559 20250311 122800 0 6550 6550 6550 6550 0
560 20250311 122700 0 6550 6550 6550 6550 0
561 20250311 122600 0 6550 6550 6550 6550 0
562 20250311 122500 0 6550 6550 6550 6550 0
563 20250311 122400 0 6550 6550 6550 6550 0
564 20250311 122300 0 6550 6550 6550 6550 0
565 20250311 122200 0 6550 6550 6550 6550 0
566 20250311 122100 0 6550 6550 6550 6550 0
567 20250311 122000 0 6550 6550 6550 6550 0
568 20250311 121900 0 6550 6550 6550 6550 0
569 20250311 121800 0 6550 6550 6550 6550 0
570 20250311 121700 0 6550 6550 6550 6550 0
571 20250311 121600 0 6550 6550 6550 6550 0
572 20250311 121500 0 6550 6550 6550 6550 0
573 20250311 121400 0 6550 6550 6550 6550 0
574 20250311 121300 0 6550 6550 6550 6550 0
575 20250311 121200 0 6550 6550 6550 6550 0
576 20250311 121100 0 6550 6550 6550 6550 0
577 20250311 121000 0 6550 6550 6550 6550 0
578 20250311 120900 0 6550 6550 6550 6550 0
579 20250311 120800 0 6550 6550 6550 6550 0
580 20250311 120700 0 6550 6550 6550 6550 0
581 20250311 120600 0 6550 6550 6550 6550 0
582 20250311 120500 0 6550 6550 6550 6550 0
583 20250311 120400 0 6550 6550 6550 6550 0
584 20250311 120300 0 6550 6550 6550 6550 0
585 20250311 120200 0 6550 6550 6550 6550 0
586 20250311 120100 0 6550 6550 6550 6550 0
587 20250311 120000 0 6550 6550 6550 6550 0
588 20250311 115900 0 6550 6550 6550 6550 0
589 20250311 115800 0 6550 6550 6550 6550 0
590 20250311 115700 0 6550 6550 6550 6550 0
591 20250311 115600 0 6550 6550 6550 6550 0
592 20250311 115500 0 6550 6550 6550 6550 0
593 20250311 115400 0 6550 6550 6550 6550 0
594 20250311 115300 0 6550 6550 6550 6550 0
595 20250311 115200 0 6550 6550 6550 6550 0
596 20250311 115100 0 6550 6550 6550 6550 0
597 20250311 115000 0 6550 6550 6550 6550 0
598 20250311 114900 0 6550 6550 6550 6550 0
599 20250311 114800 0 6550 6550 6550 6550 0
600 20250311 114700 0 6550 6550 6550 6550 0
601 20250311 114600 0 6550 6550 6550 6550 0
602 20250311 114500 0 6550 6550 6550 6550 0
603 20250311 114400 0 6550 6550 6550 6550 0
604 20250311 114300 0 6550 6550 6550 6550 0
605 20250311 114200 0 6550 6550 6550 6550 0
606 20250311 114100 0 6550 6550 6550 6550 0
607 20250311 114000 0 6550 6550 6550 6550 0
608 20250311 113900 0 6550 6550 6550 6550 0
609 20250311 113800 0 6550 6550 6550 6550 0
610 20250311 113700 0 6550 6550 6550 6550 0
611 20250311 113600 0 6550 6550 6550 6550 0
612 20250311 113500 0 6550 6550 6550 6550 0
613 20250311 113400 0 6550 6550 6550 6550 0
614 20250311 113300 0 6550 6550 6550 6550 0
615 20250311 113200 0 6550 6550 6550 6550 0
616 20250311 113100 0 6550 6550 6550 6550 0
617 20250311 113000 0 6550 6550 6550 6550 0
618 20250311 112900 0 6550 6550 6550 6550 0
619 20250311 112800 0 6550 6550 6550 6550 0
620 20250311 112700 0 6550 6550 6550 6550 0
621 20250311 112600 0 6550 6550 6550 6550 0
622 20250311 112500 0 6550 6550 6550 6550 0
623 20250311 112400 0 6550 6550 6550 6550 0
624 20250311 112300 0 6550 6550 6550 6550 0
625 20250311 112200 0 6550 6550 6550 6550 0
626 20250311 112100 0 6550 6550 6550 6550 0
627 20250311 112000 0 6550 6550 6550 6550 0
628 20250311 111900 0 6550 6550 6550 6550 0
629 20250311 111800 0 6550 6550 6550 6550 0
630 20250311 111700 0 6550 6550 6550 6550 0
631 20250311 111600 0 6550 6550 6550 6550 0
632 20250311 111500 0 6550 6550 6550 6550 0
633 20250311 111400 0 6550 6550 6550 6550 0
634 20250311 111300 0 6550 6550 6550 6550 0
635 20250311 111200 0 6550 6550 6550 6550 0
636 20250311 111100 0 6550 6550 6550 6550 0
637 20250311 111000 0 6550 6550 6550 6550 0
638 20250311 110900 0 6550 6550 6550 6550 0
639 20250311 110800 0 6550 6550 6550 6550 0
640 20250311 110700 0 6550 6550 6550 6550 0
641 20250311 110600 0 6550 6550 6550 6550 0
642 20250311 110500 0 6550 6550 6550 6550 0
643 20250311 110400 0 6550 6550 6550 6550 0
644 20250311 110300 0 6550 6550 6550 6550 0
645 20250311 110200 0 6550 6550 6550 6550 0
646 20250311 110100 0 6550 6550 6550 6550 0
647 20250311 110000 0 6550 6550 6550 6550 0
648 20250311 105900 0 6550 6550 6550 6550 0
649 20250311 105800 0 6550 6550 6550 6550 0
650 20250311 105700 0 6550 6550 6550 6550 0
651 20250311 105600 0 6550 6550 6550 6550 0
652 20250311 105500 0 6550 6550 6550 6550 0
653 20250311 105400 0 6550 6550 6550 6550 0
654 20250311 105300 0 6550 6550 6550 6550 0
655 20250311 105200 0 6550 6550 6550 6550 0
656 20250311 105100 0 6550 6550 6550 6550 0
657 20250311 105000 0 6550 6550 6550 6550 0
658 20250311 104900 0 6550 6550 6550 6550 0
659 20250311 104800 0 6550 6550 6550 6550 0
660 20250311 104700 0 6550 6550 6550 6550 0
661 20250311 104600 0 6550 6550 6550 6550 0
662 20250311 104500 0 6550 6550 6550 6550 0
663 20250311 104400 0 6550 6550 6550 6550 0
664 20250311 104300 0 6550 6550 6550 6550 0
665 20250311 104200 0 6550 6550 6550 6550 0
666 20250311 104100 0 6550 6550 6550 6550 0
667 20250311 104000 0 6550 6550 6550 6550 0
668 20250311 103900 0 6550 6550 6550 6550 0
669 20250311 103800 0 6550 6550 6550 6550 0
670 20250311 103700 0 6550 6550 6550 6550 0
671 20250311 103600 0 6550 6550 6550 6550 0
672 20250311 103500 0 6550 6550 6550 6550 0
673 20250311 103400 0 6550 6550 6550 6550 0
674 20250311 103300 0 6550 6550 6550 6550 0
675 20250311 103200 0 6550 6550 6550 6550 0
676 20250311 103100 0 6550 6550 6550 6550 0
677 20250311 103000 0 6550 6550 6550 6550 0
678 20250311 102900 0 6550 6550 6550 6550 0
679 20250311 102800 0 6550 6550 6550 6550 0
680 20250311 102700 0 6550 6550 6550 6550 0
681 20250311 102600 0 6550 6550 6550 6550 0
682 20250311 102500 0 6550 6550 6550 6550 0
683 20250311 102400 0 6550 6550 6550 6550 0
684 20250311 102300 0 6550 6550 6550 6550 0
685 20250311 102200 0 6550 6550 6550 6550 0
686 20250311 102100 0 6550 6550 6550 6550 0
687 20250311 102000 0 6550 6550 6550 6550 0
688 20250311 101900 0 6550 6550 6550 6550 0
689 20250311 101800 0 6550 6550 6550 6550 0
690 20250311 101700 0 6550 6550 6550 6550 0
691 20250311 101600 0 6550 6550 6550 6550 0
692 20250311 101500 0 6550 6550 6550 6550 0
693 20250311 101400 0 6550 6550 6550 6550 0
694 20250311 101300 0 6550 6550 6550 6550 0
695 20250311 101200 0 6550 6550 6550 6550 0
696 20250311 101100 0 6550 6550 6550 6550 0
697 20250311 101000 0 6550 6550 6550 6550 0
698 20250311 100900 0 6550 6550 6550 6550 0
699 20250311 100800 0 6550 6550 6550 6550 0
700 20250311 100700 0 6550 6550 6550 6550 0
701 20250311 100600 0 6550 6550 6550 6550 0
702 20250311 100500 0 6550 6550 6550 6550 0
703 20250311 100400 0 6550 6550 6550 6550 0
704 20250311 100300 0 6550 6550 6550 6550 0
705 20250311 100200 0 6550 6550 6550 6550 0
706 20250311 100100 0 6550 6550 6550 6550 0
707 20250311 100000 0 6550 6550 6550 6550 0
708 20250311 095900 0 6550 6550 6550 6550 0
709 20250311 095800 0 6550 6550 6550 6550 0
710 20250311 095700 0 6550 6550 6550 6550 0
711 20250311 095600 0 6550 6550 6550 6550 0
712 20250311 095500 0 6550 6550 6550 6550 0
713 20250311 095400 0 6550 6550 6550 6550 0
714 20250311 095300 0 6550 6550 6550 6550 0
715 20250311 095200 0 6550 6550 6550 6550 0
716 20250311 095100 0 6550 6550 6550 6550 0
717 20250311 095000 0 6550 6550 6550 6550 0
718 20250311 094900 0 6550 6550 6550 6550 0
719 20250311 094800 0 6550 6550 6550 6550 0
720 20250311 094700 0 6550 6550 6550 6550 0
721 20250311 094600 0 6550 6550 6550 6550 0
722 20250311 094500 0 6550 6550 6550 6550 0
723 20250311 094400 0 6550 6550 6550 6550 0
724 20250311 094300 0 6550 6550 6550 6550 0
725 20250311 094200 0 6550 6550 6550 6550 0
726 20250311 094100 0 6550 6550 6550 6550 0
727 20250311 094000 0 6550 6550 6550 6550 0
728 20250311 093900 0 6550 6550 6550 6550 0
729 20250311 093800 0 6550 6550 6550 6550 0
730 20250311 093700 0 6550 6550 6550 6550 0
731 20250311 093600 0 6550 6550 6550 6550 0
732 20250311 093500 0 6550 6550 6550 6550 0
733 20250311 093400 0 6550 6550 6550 6550 0
734 20250311 093300 0 6550 6550 6550 6550 0
735 20250311 093200 0 6550 6550 6550 6550 0
736 20250311 093100 0 6550 6550 6550 6550 0
737 20250311 093000 0 6550 6550 6550 6550 0
738 20250311 092900 0 6550 6550 6550 6550 0
739 20250311 092800 0 6550 6550 6550 6550 0
740 20250311 092700 0 6550 6550 6550 6550 0
741 20250311 092600 0 6550 6550 6550 6550 0
742 20250311 092500 0 6550 6550 6550 6550 0
743 20250311 092400 0 6550 6550 6550 6550 0
744 20250311 092300 0 6550 6550 6550 6550 0
745 20250311 092200 0 6550 6550 6550 6550 0
746 20250311 092100 0 6550 6550 6550 6550 0
747 20250311 092000 0 6550 6550 6550 6550 0
748 20250311 091900 0 6550 6550 6550 6550 0
749 20250311 091800 0 6550 6550 6550 6550 0
750 20250311 091700 0 6550 6550 6550 6550 0
751 20250311 091600 0 6550 6550 6550 6550 0
752 20250311 091500 0 6550 6550 6550 6550 0
753 20250311 091400 0 6550 6550 6550 6550 0
754 20250311 091300 0 6550 6550 6550 6550 0
755 20250311 091200 0 6550 6550 6550 6550 0
756 20250311 091100 0 6550 6550 6550 6550 0
757 20250311 091000 0 6550 6550 6550 6550 0
758 20250311 090900 0 6550 6550 6550 6550 0
759 20250311 090800 0 6550 6550 6550 6550 0
760 20250311 090700 0 6550 6550 6550 6550 0
761 20250311 090600 0 6550 6550 6550 6550 0
762 20250311 090500 0 6550 6550 6550 6550 0
763 20250311 090400 0 6550 6550 6550 6550 0
764 20250311 090300 0 6550 6550 6550 6550 0
765 20250311 090200 0 6550 6550 6550 6550 0
766 20250311 090100 0 6550 6550 6550 6550 0
767 20250311 090000 0 6550 6550 6550 6550 0