Update 2025-03-11 3989 candle_min
This commit is contained in:
768
418420/min/candle-20250311.csv
Normal file
768
418420/min/candle-20250311.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214600,84479020,2660,2660,2660,2660,862
|
||||
20250311,214500,84479020,2660,2660,2660,2660,0
|
||||
20250311,214400,84479020,2660,2660,2660,2660,0
|
||||
20250311,214300,84479020,2660,2660,2660,2660,0
|
||||
20250311,214200,84479020,2660,2660,2660,2660,0
|
||||
20250311,214100,84479020,2660,2660,2660,2660,0
|
||||
20250311,214000,84479020,2660,2660,2660,2660,0
|
||||
20250311,213900,84479020,2660,2660,2660,2660,0
|
||||
20250311,213800,84479020,2660,2660,2660,2660,0
|
||||
20250311,213700,84479020,2660,2660,2660,2660,0
|
||||
20250311,213600,84479020,2660,2660,2660,2660,0
|
||||
20250311,213500,84479020,2660,2660,2660,2660,0
|
||||
20250311,213400,84479020,2660,2660,2660,2660,0
|
||||
20250311,213300,84479020,2660,2660,2660,2660,0
|
||||
20250311,213200,84479020,2660,2660,2660,2660,0
|
||||
20250311,213100,84479020,2660,2660,2660,2660,0
|
||||
20250311,213000,84479020,2660,2660,2660,2660,0
|
||||
20250311,212900,84479020,2660,2660,2660,2660,0
|
||||
20250311,212800,84479020,2660,2660,2660,2660,0
|
||||
20250311,212700,84479020,2660,2660,2660,2660,0
|
||||
20250311,212600,84479020,2660,2660,2660,2660,0
|
||||
20250311,212500,84479020,2660,2660,2660,2660,0
|
||||
20250311,212400,84479020,2660,2660,2660,2660,0
|
||||
20250311,212300,84479020,2660,2660,2660,2660,0
|
||||
20250311,212200,84479020,2660,2660,2660,2660,0
|
||||
20250311,212100,84479020,2660,2660,2660,2660,0
|
||||
20250311,212000,84479020,2660,2660,2660,2660,0
|
||||
20250311,211900,84479020,2660,2660,2660,2660,0
|
||||
20250311,211800,84479020,2660,2660,2660,2660,0
|
||||
20250311,211700,84479020,2660,2660,2660,2660,0
|
||||
20250311,211600,84479020,2660,2660,2660,2660,862
|
||||
20250311,211500,84479020,2660,2660,2660,2660,0
|
||||
20250311,211400,84479020,2660,2660,2660,2660,0
|
||||
20250311,211300,84479020,2660,2660,2660,2660,0
|
||||
20250311,211200,84479020,2660,2660,2660,2660,0
|
||||
20250311,211100,84479020,2660,2660,2660,2660,0
|
||||
20250311,211000,84479020,2660,2660,2660,2660,0
|
||||
20250311,210900,84479020,2660,2660,2660,2660,0
|
||||
20250311,210800,84479020,2660,2660,2660,2660,0
|
||||
20250311,210700,84479020,2660,2660,2660,2660,0
|
||||
20250311,210600,84479020,2660,2660,2660,2660,0
|
||||
20250311,210500,84479020,2660,2660,2660,2660,0
|
||||
20250311,210400,84479020,2660,2660,2660,2660,0
|
||||
20250311,210300,84479020,2660,2660,2660,2660,0
|
||||
20250311,210200,84479020,2660,2660,2660,2660,0
|
||||
20250311,210100,84479020,2660,2660,2660,2660,0
|
||||
20250311,210000,84479020,2660,2660,2660,2660,0
|
||||
20250311,205900,84479020,2660,2660,2660,2660,0
|
||||
20250311,205800,84479020,2660,2660,2660,2660,0
|
||||
20250311,205700,84479020,2660,2660,2660,2660,0
|
||||
20250311,205600,84479020,2660,2660,2660,2660,0
|
||||
20250311,205500,84479020,2660,2660,2660,2660,0
|
||||
20250311,205400,84479020,2660,2660,2660,2660,0
|
||||
20250311,205300,84479020,2660,2660,2660,2660,0
|
||||
20250311,205200,84479020,2660,2660,2660,2660,0
|
||||
20250311,205100,84479020,2660,2660,2660,2660,0
|
||||
20250311,205000,84479020,2660,2660,2660,2660,0
|
||||
20250311,204900,84479020,2660,2660,2660,2660,0
|
||||
20250311,204800,84479020,2660,2660,2660,2660,0
|
||||
20250311,204700,84479020,2660,2660,2660,2660,0
|
||||
20250311,204600,84479020,2660,2660,2660,2660,862
|
||||
20250311,204500,84479020,2660,2660,2660,2660,0
|
||||
20250311,204400,84479020,2660,2660,2660,2660,0
|
||||
20250311,204300,84479020,2660,2660,2660,2660,0
|
||||
20250311,204200,84479020,2660,2660,2660,2660,0
|
||||
20250311,204100,84479020,2660,2660,2660,2660,0
|
||||
20250311,204000,84479020,2660,2660,2660,2660,0
|
||||
20250311,203900,84479020,2660,2660,2660,2660,0
|
||||
20250311,203800,84479020,2660,2660,2660,2660,0
|
||||
20250311,203700,84479020,2660,2660,2660,2660,0
|
||||
20250311,203600,84479020,2660,2660,2660,2660,0
|
||||
20250311,203500,84479020,2660,2660,2660,2660,0
|
||||
20250311,203400,84479020,2660,2660,2660,2660,0
|
||||
20250311,203300,84479020,2660,2660,2660,2660,0
|
||||
20250311,203200,84479020,2660,2660,2660,2660,0
|
||||
20250311,203100,84479020,2660,2660,2660,2660,0
|
||||
20250311,203000,84479020,2660,2660,2660,2660,0
|
||||
20250311,202900,84479020,2660,2660,2660,2660,0
|
||||
20250311,202800,84479020,2660,2660,2660,2660,0
|
||||
20250311,202700,84479020,2660,2660,2660,2660,0
|
||||
20250311,202600,84479020,2660,2660,2660,2660,0
|
||||
20250311,202500,84479020,2660,2660,2660,2660,0
|
||||
20250311,202400,84479020,2660,2660,2660,2660,0
|
||||
20250311,202300,84479020,2660,2660,2660,2660,0
|
||||
20250311,202200,84479020,2660,2660,2660,2660,0
|
||||
20250311,202100,84479020,2660,2660,2660,2660,0
|
||||
20250311,202000,84479020,2660,2660,2660,2660,0
|
||||
20250311,201900,84479020,2660,2660,2660,2660,0
|
||||
20250311,201800,84479020,2660,2660,2660,2660,0
|
||||
20250311,201700,84479020,2660,2660,2660,2660,0
|
||||
20250311,201600,84479020,2660,2660,2660,2660,862
|
||||
20250311,201500,84479020,2660,2660,2660,2660,0
|
||||
20250311,201400,84479020,2660,2660,2660,2660,0
|
||||
20250311,201300,84479020,2660,2660,2660,2660,0
|
||||
20250311,201200,84479020,2660,2660,2660,2660,0
|
||||
20250311,201100,84479020,2660,2660,2660,2660,0
|
||||
20250311,201000,84479020,2660,2660,2660,2660,0
|
||||
20250311,200900,84479020,2660,2660,2660,2660,0
|
||||
20250311,200800,84479020,2660,2660,2660,2660,0
|
||||
20250311,200700,84479020,2660,2660,2660,2660,0
|
||||
20250311,200600,84479020,2660,2660,2660,2660,0
|
||||
20250311,200500,84479020,2660,2660,2660,2660,0
|
||||
20250311,200400,84479020,2660,2660,2660,2660,0
|
||||
20250311,200300,84479020,2660,2660,2660,2660,0
|
||||
20250311,200200,84479020,2660,2660,2660,2660,0
|
||||
20250311,200100,84479020,2660,2660,2660,2660,0
|
||||
20250311,200000,84479020,2660,2660,2660,2660,0
|
||||
20250311,195900,84479020,2660,2660,2660,2660,0
|
||||
20250311,195800,84479020,2660,2660,2660,2660,0
|
||||
20250311,195700,84479020,2660,2660,2660,2660,0
|
||||
20250311,195600,84479020,2660,2660,2660,2660,0
|
||||
20250311,195500,84479020,2660,2660,2660,2660,0
|
||||
20250311,195400,84479020,2660,2660,2660,2660,0
|
||||
20250311,195300,84479020,2660,2660,2660,2660,0
|
||||
20250311,195200,84479020,2660,2660,2660,2660,0
|
||||
20250311,195100,84479020,2660,2660,2660,2660,0
|
||||
20250311,195000,84479020,2660,2660,2660,2660,0
|
||||
20250311,194900,84479020,2660,2660,2660,2660,0
|
||||
20250311,194800,84479020,2660,2660,2660,2660,0
|
||||
20250311,194700,84479020,2660,2660,2660,2660,0
|
||||
20250311,194600,84479020,2660,2660,2660,2660,862
|
||||
20250311,194500,84479020,2660,2660,2660,2660,0
|
||||
20250311,194400,84479020,2660,2660,2660,2660,0
|
||||
20250311,194300,84479020,2660,2660,2660,2660,0
|
||||
20250311,194200,84479020,2660,2660,2660,2660,0
|
||||
20250311,194100,84479020,2660,2660,2660,2660,0
|
||||
20250311,194000,84479020,2660,2660,2660,2660,0
|
||||
20250311,193900,84479020,2660,2660,2660,2660,0
|
||||
20250311,193800,84479020,2660,2660,2660,2660,0
|
||||
20250311,193700,84479020,2660,2660,2660,2660,0
|
||||
20250311,193600,84479020,2660,2660,2660,2660,0
|
||||
20250311,193500,84479020,2660,2660,2660,2660,0
|
||||
20250311,193400,84479020,2660,2660,2660,2660,0
|
||||
20250311,193300,84479020,2660,2660,2660,2660,0
|
||||
20250311,193200,84479020,2660,2660,2660,2660,0
|
||||
20250311,193100,84479020,2660,2660,2660,2660,0
|
||||
20250311,193000,84479020,2660,2660,2660,2660,0
|
||||
20250311,192900,84479020,2660,2660,2660,2660,0
|
||||
20250311,192800,84479020,2660,2660,2660,2660,0
|
||||
20250311,192700,84479020,2660,2660,2660,2660,0
|
||||
20250311,192600,84479020,2660,2660,2660,2660,0
|
||||
20250311,192500,84479020,2660,2660,2660,2660,0
|
||||
20250311,192400,84479020,2660,2660,2660,2660,0
|
||||
20250311,192300,84479020,2660,2660,2660,2660,0
|
||||
20250311,192200,84479020,2660,2660,2660,2660,0
|
||||
20250311,192100,84479020,2660,2660,2660,2660,0
|
||||
20250311,192000,84479020,2660,2660,2660,2660,0
|
||||
20250311,191900,84479020,2660,2660,2660,2660,0
|
||||
20250311,191800,84479020,2660,2660,2660,2660,0
|
||||
20250311,191700,84479020,2660,2660,2660,2660,0
|
||||
20250311,191600,84479020,2660,2660,2660,2660,862
|
||||
20250311,191500,84479020,2660,2660,2660,2660,0
|
||||
20250311,191400,84479020,2660,2660,2660,2660,0
|
||||
20250311,191300,84479020,2660,2660,2660,2660,0
|
||||
20250311,191200,84479020,2660,2660,2660,2660,0
|
||||
20250311,191100,84479020,2660,2660,2660,2660,0
|
||||
20250311,191000,84479020,2660,2660,2660,2660,0
|
||||
20250311,190900,84479020,2660,2660,2660,2660,0
|
||||
20250311,190800,84479020,2660,2660,2660,2660,0
|
||||
20250311,190700,84479020,2660,2660,2660,2660,0
|
||||
20250311,190600,84479020,2660,2660,2660,2660,0
|
||||
20250311,190500,84479020,2660,2660,2660,2660,0
|
||||
20250311,190400,84479020,2660,2660,2660,2660,0
|
||||
20250311,190300,84479020,2660,2660,2660,2660,0
|
||||
20250311,190200,84479020,2660,2660,2660,2660,0
|
||||
20250311,190100,84479020,2660,2660,2660,2660,0
|
||||
20250311,190000,84479020,2660,2660,2660,2660,0
|
||||
20250311,185900,84479020,2660,2660,2660,2660,0
|
||||
20250311,185800,84479020,2660,2660,2660,2660,0
|
||||
20250311,185700,84479020,2660,2660,2660,2660,0
|
||||
20250311,185600,84479020,2660,2660,2660,2660,0
|
||||
20250311,185500,84479020,2660,2660,2660,2660,0
|
||||
20250311,185400,84479020,2660,2660,2660,2660,0
|
||||
20250311,185300,84479020,2660,2660,2660,2660,0
|
||||
20250311,185200,84479020,2660,2660,2660,2660,0
|
||||
20250311,185100,84479020,2660,2660,2660,2660,0
|
||||
20250311,185000,84479020,2660,2660,2660,2660,0
|
||||
20250311,184900,84479020,2660,2660,2660,2660,0
|
||||
20250311,184800,84479020,2660,2660,2660,2660,0
|
||||
20250311,184700,84479020,2660,2660,2660,2660,0
|
||||
20250311,184600,84479020,2660,2660,2660,2660,862
|
||||
20250311,184500,84479020,2660,2660,2660,2660,0
|
||||
20250311,184400,84479020,2660,2660,2660,2660,0
|
||||
20250311,184300,84479020,2660,2660,2660,2660,0
|
||||
20250311,184200,84479020,2660,2660,2660,2660,0
|
||||
20250311,184100,84479020,2660,2660,2660,2660,0
|
||||
20250311,184000,84479020,2660,2660,2660,2660,0
|
||||
20250311,183900,84479020,2660,2660,2660,2660,0
|
||||
20250311,183800,84479020,2660,2660,2660,2660,0
|
||||
20250311,183700,84479020,2660,2660,2660,2660,0
|
||||
20250311,183600,84479020,2660,2660,2660,2660,0
|
||||
20250311,183500,84479020,2660,2660,2660,2660,0
|
||||
20250311,183400,84479020,2660,2660,2660,2660,0
|
||||
20250311,183300,84479020,2660,2660,2660,2660,0
|
||||
20250311,183200,84479020,2660,2660,2660,2660,0
|
||||
20250311,183100,84479020,2660,2660,2660,2660,0
|
||||
20250311,183000,84479020,2660,2660,2660,2660,0
|
||||
20250311,182900,84479020,2660,2660,2660,2660,0
|
||||
20250311,182800,84479020,2660,2660,2660,2660,0
|
||||
20250311,182700,84479020,2660,2660,2660,2660,0
|
||||
20250311,182600,84479020,2660,2660,2660,2660,0
|
||||
20250311,182500,84479020,2660,2660,2660,2660,0
|
||||
20250311,182400,84479020,2660,2660,2660,2660,0
|
||||
20250311,182300,84479020,2660,2660,2660,2660,0
|
||||
20250311,182200,84479020,2660,2660,2660,2660,0
|
||||
20250311,182100,84479020,2660,2660,2660,2660,0
|
||||
20250311,182000,84479020,2660,2660,2660,2660,0
|
||||
20250311,181900,84479020,2660,2660,2660,2660,0
|
||||
20250311,181800,84479020,2660,2660,2660,2660,0
|
||||
20250311,181700,84479020,2660,2660,2660,2660,0
|
||||
20250311,181600,84479020,2660,2660,2660,2660,862
|
||||
20250311,181500,84479020,2660,2660,2660,2660,0
|
||||
20250311,181400,84479020,2660,2660,2660,2660,0
|
||||
20250311,181300,84479020,2660,2660,2660,2660,0
|
||||
20250311,181200,84479020,2660,2660,2660,2660,0
|
||||
20250311,181100,84479020,2660,2660,2660,2660,0
|
||||
20250311,181000,84479020,2660,2660,2660,2660,0
|
||||
20250311,180900,84479020,2660,2660,2660,2660,0
|
||||
20250311,180800,84479020,2660,2660,2660,2660,0
|
||||
20250311,180700,84479020,2660,2660,2660,2660,0
|
||||
20250311,180600,84479020,2660,2660,2660,2660,0
|
||||
20250311,180500,84479020,2660,2660,2660,2660,0
|
||||
20250311,180400,84479020,2660,2660,2660,2660,0
|
||||
20250311,180300,84479020,2660,2660,2660,2660,0
|
||||
20250311,180200,84479020,2660,2660,2660,2660,0
|
||||
20250311,180100,84479020,2660,2660,2660,2660,0
|
||||
20250311,180000,84479020,2660,2660,2660,2660,0
|
||||
20250311,175900,84479020,2660,2660,2660,2660,0
|
||||
20250311,175800,84479020,2660,2660,2660,2660,0
|
||||
20250311,175700,84479020,2660,2660,2660,2660,0
|
||||
20250311,175600,84479020,2660,2660,2660,2660,0
|
||||
20250311,175500,84479020,2660,2660,2660,2660,0
|
||||
20250311,175400,84479020,2660,2660,2660,2660,0
|
||||
20250311,175300,84479020,2660,2660,2660,2660,0
|
||||
20250311,175200,84479020,2660,2660,2660,2660,0
|
||||
20250311,175100,84479020,2660,2660,2660,2660,0
|
||||
20250311,175000,84479020,2660,2660,2660,2660,0
|
||||
20250311,174900,84479020,2660,2660,2660,2660,0
|
||||
20250311,174800,84479020,2660,2660,2660,2660,0
|
||||
20250311,174700,84479020,2660,2660,2660,2660,0
|
||||
20250311,174600,84479020,2660,2660,2660,2660,862
|
||||
20250311,174500,84479020,2660,2660,2660,2660,0
|
||||
20250311,174400,84479020,2660,2660,2660,2660,0
|
||||
20250311,174300,84479020,2660,2660,2660,2660,0
|
||||
20250311,174200,84479020,2660,2660,2660,2660,0
|
||||
20250311,174100,84479020,2660,2660,2660,2660,0
|
||||
20250311,174000,84479020,2660,2660,2660,2660,0
|
||||
20250311,173900,84479020,2660,2660,2660,2660,0
|
||||
20250311,173800,84479020,2660,2660,2660,2660,0
|
||||
20250311,173700,84479020,2660,2660,2660,2660,0
|
||||
20250311,173600,84479020,2660,2660,2660,2660,0
|
||||
20250311,173500,84479020,2660,2660,2660,2660,0
|
||||
20250311,173400,84479020,2660,2660,2660,2660,0
|
||||
20250311,173300,84479020,2660,2660,2660,2660,0
|
||||
20250311,173200,84479020,2660,2660,2660,2660,0
|
||||
20250311,173100,84479020,2660,2660,2660,2660,0
|
||||
20250311,173000,84479020,2660,2660,2660,2660,0
|
||||
20250311,172900,84479020,2660,2660,2660,2660,0
|
||||
20250311,172800,84479020,2660,2660,2660,2660,0
|
||||
20250311,172700,84479020,2660,2660,2660,2660,0
|
||||
20250311,172600,84479020,2660,2660,2660,2660,0
|
||||
20250311,172500,84479020,2660,2660,2660,2660,0
|
||||
20250311,172400,84479020,2660,2660,2660,2660,0
|
||||
20250311,172300,84479020,2660,2660,2660,2660,0
|
||||
20250311,172200,84479020,2660,2660,2660,2660,0
|
||||
20250311,172100,84479020,2660,2660,2660,2660,0
|
||||
20250311,172000,84479020,2660,2660,2660,2660,0
|
||||
20250311,171900,84479020,2660,2660,2660,2660,0
|
||||
20250311,171800,84479020,2660,2660,2660,2660,0
|
||||
20250311,171700,84479020,2660,2660,2660,2660,0
|
||||
20250311,171600,84479020,2660,2660,2660,2660,862
|
||||
20250311,171500,84479020,2660,2660,2660,2660,0
|
||||
20250311,171400,84479020,2660,2660,2660,2660,0
|
||||
20250311,171300,84479020,2660,2660,2660,2660,0
|
||||
20250311,171200,84479020,2660,2660,2660,2660,0
|
||||
20250311,171100,84479020,2660,2660,2660,2660,0
|
||||
20250311,171000,84479020,2660,2660,2660,2660,0
|
||||
20250311,170900,84479020,2660,2660,2660,2660,0
|
||||
20250311,170800,84479020,2660,2660,2660,2660,0
|
||||
20250311,170700,84479020,2660,2660,2660,2660,0
|
||||
20250311,170600,84479020,2660,2660,2660,2660,0
|
||||
20250311,170500,84479020,2660,2660,2660,2660,0
|
||||
20250311,170400,84479020,2660,2660,2660,2660,0
|
||||
20250311,170300,84479020,2660,2660,2660,2660,0
|
||||
20250311,170200,84479020,2660,2660,2660,2660,0
|
||||
20250311,170100,84479020,2660,2660,2660,2660,0
|
||||
20250311,170000,84479020,2660,2660,2660,2660,0
|
||||
20250311,165900,84479020,2660,2660,2660,2660,0
|
||||
20250311,165800,84479020,2660,2660,2660,2660,0
|
||||
20250311,165700,84479020,2660,2660,2660,2660,0
|
||||
20250311,165600,84479020,2660,2660,2660,2660,0
|
||||
20250311,165500,84479020,2660,2660,2660,2660,0
|
||||
20250311,165400,84479020,2660,2660,2660,2660,0
|
||||
20250311,165300,84479020,2660,2660,2660,2660,0
|
||||
20250311,165200,84479020,2660,2660,2660,2660,0
|
||||
20250311,165100,84479020,2660,2660,2660,2660,0
|
||||
20250311,165000,84479020,2660,2660,2660,2660,0
|
||||
20250311,164900,84479020,2660,2660,2660,2660,0
|
||||
20250311,164800,84479020,2660,2660,2660,2660,0
|
||||
20250311,164700,84479020,2660,2660,2660,2660,0
|
||||
20250311,164600,84479020,2660,2660,2660,2660,862
|
||||
20250311,164500,84479020,2660,2660,2660,2660,0
|
||||
20250311,164400,84479020,2660,2660,2660,2660,0
|
||||
20250311,164300,84479020,2660,2660,2660,2660,0
|
||||
20250311,164200,84479020,2660,2660,2660,2660,0
|
||||
20250311,164100,84479020,2660,2660,2660,2660,0
|
||||
20250311,164000,84479020,2660,2660,2660,2660,0
|
||||
20250311,163900,84479020,2660,2660,2660,2660,0
|
||||
20250311,163800,84479020,2660,2660,2660,2660,0
|
||||
20250311,163700,84479020,2660,2660,2660,2660,0
|
||||
20250311,163600,84479020,2660,2660,2660,2660,0
|
||||
20250311,163500,84479020,2660,2660,2660,2660,0
|
||||
20250311,163400,84479020,2660,2660,2660,2660,0
|
||||
20250311,163300,84479020,2660,2660,2660,2660,0
|
||||
20250311,163200,84479020,2660,2660,2660,2660,0
|
||||
20250311,163100,84479020,2660,2660,2660,2660,0
|
||||
20250311,163000,84479020,2660,2660,2660,2660,0
|
||||
20250311,162900,84479020,2660,2660,2660,2660,0
|
||||
20250311,162800,84479020,2660,2660,2660,2660,0
|
||||
20250311,162700,84479020,2660,2660,2660,2660,0
|
||||
20250311,162600,84479020,2660,2660,2660,2660,0
|
||||
20250311,162500,84479020,2660,2660,2660,2660,0
|
||||
20250311,162400,84479020,2660,2660,2660,2660,0
|
||||
20250311,162300,84479020,2660,2660,2660,2660,0
|
||||
20250311,162200,84479020,2660,2660,2660,2660,0
|
||||
20250311,162100,84479020,2660,2660,2660,2660,0
|
||||
20250311,162000,84479020,2660,2660,2660,2660,0
|
||||
20250311,161900,84479020,2660,2660,2660,2660,0
|
||||
20250311,161800,84479020,2660,2660,2660,2660,0
|
||||
20250311,161700,84479020,2660,2660,2660,2660,0
|
||||
20250311,161600,84479020,2660,2660,2660,2660,862
|
||||
20250311,161500,84479020,2660,2660,2660,2660,0
|
||||
20250311,161400,84479020,2660,2660,2660,2660,0
|
||||
20250311,161300,84479020,2660,2660,2660,2660,0
|
||||
20250311,161200,84479020,2660,2660,2660,2660,0
|
||||
20250311,161100,84479020,2660,2660,2660,2660,0
|
||||
20250311,161000,84479020,2660,2660,2660,2660,0
|
||||
20250311,160900,84479020,2660,2660,2660,2660,0
|
||||
20250311,160800,84479020,2660,2660,2660,2660,0
|
||||
20250311,160700,84479020,2660,2660,2660,2660,0
|
||||
20250311,160600,84479020,2660,2660,2660,2660,0
|
||||
20250311,160500,84479020,2660,2660,2660,2660,0
|
||||
20250311,160400,84479020,2660,2660,2660,2660,0
|
||||
20250311,160300,84479020,2660,2660,2660,2660,0
|
||||
20250311,160200,84479020,2660,2660,2660,2660,0
|
||||
20250311,160100,84479020,2660,2660,2660,2660,0
|
||||
20250311,160000,84479020,2660,2660,2660,2660,0
|
||||
20250311,155900,84479020,2660,2660,2660,2660,0
|
||||
20250311,155800,84479020,2660,2660,2660,2660,0
|
||||
20250311,155700,84479020,2660,2660,2660,2660,0
|
||||
20250311,155600,84479020,2660,2660,2660,2660,0
|
||||
20250311,155500,84479020,2660,2660,2660,2660,0
|
||||
20250311,155400,84479020,2660,2660,2660,2660,0
|
||||
20250311,155300,84479020,2660,2660,2660,2660,0
|
||||
20250311,155200,84479020,2660,2660,2660,2660,0
|
||||
20250311,155100,84479020,2660,2660,2660,2660,0
|
||||
20250311,155000,84479020,2660,2660,2660,2660,0
|
||||
20250311,154900,84479020,2660,2660,2660,2660,0
|
||||
20250311,154800,84479020,2660,2660,2660,2660,0
|
||||
20250311,154700,84479020,2660,2660,2660,2660,0
|
||||
20250311,154600,84479020,2660,2660,2660,2660,862
|
||||
20250311,154500,84479020,2660,2660,2660,2660,0
|
||||
20250311,154400,84479020,2660,2660,2660,2660,0
|
||||
20250311,154300,84479020,2660,2660,2660,2660,0
|
||||
20250311,154200,84479020,2660,2660,2660,2660,0
|
||||
20250311,154100,84479020,2660,2660,2660,2660,0
|
||||
20250311,154000,84479020,2660,2660,2660,2660,0
|
||||
20250311,153900,84479020,2660,2660,2660,2660,0
|
||||
20250311,153800,84479020,2660,2660,2660,2660,0
|
||||
20250311,153700,84479020,2660,2660,2660,2660,0
|
||||
20250311,153600,84479020,2660,2660,2660,2660,0
|
||||
20250311,153500,84479020,2660,2660,2660,2660,0
|
||||
20250311,153400,84479020,2660,2660,2660,2660,0
|
||||
20250311,153300,84479020,2660,2660,2660,2660,0
|
||||
20250311,153200,84479020,2660,2660,2660,2660,0
|
||||
20250311,153100,84479020,2660,2660,2660,2660,0
|
||||
20250311,153000,84479020,2660,2660,2660,2660,862
|
||||
20250311,152900,82186100,2660,2660,2660,2660,0
|
||||
20250311,152800,82186100,2660,2660,2660,2660,0
|
||||
20250311,152700,82186100,2660,2660,2660,2660,0
|
||||
20250311,152600,82186100,2660,2660,2660,2660,0
|
||||
20250311,152500,82186100,2660,2660,2660,2660,0
|
||||
20250311,152400,82186100,2660,2660,2660,2660,0
|
||||
20250311,152300,82186100,2660,2660,2660,2660,0
|
||||
20250311,152200,82186100,2660,2660,2660,2660,0
|
||||
20250311,152100,82186100,2660,2660,2660,2660,0
|
||||
20250311,152000,82186100,2660,2660,2660,2660,0
|
||||
20250311,151900,82186100,2660,2660,2660,2660,45
|
||||
20250311,151800,82066400,2655,2655,2655,2655,0
|
||||
20250311,151700,82066400,2655,2655,2655,2655,1
|
||||
20250311,151600,82063745,2665,2665,2665,2665,0
|
||||
20250311,151500,82063745,2665,2665,2665,2665,0
|
||||
20250311,151400,82063745,2665,2665,2665,2665,0
|
||||
20250311,151300,82063745,2665,2665,2665,2665,0
|
||||
20250311,151200,82063745,2665,2665,2665,2665,0
|
||||
20250311,151100,82063745,2665,2665,2665,2665,0
|
||||
20250311,151000,82063745,2665,2665,2665,2665,0
|
||||
20250311,150900,82063745,2665,2665,2665,2665,0
|
||||
20250311,150800,82063745,2665,2665,2665,2665,0
|
||||
20250311,150700,82063745,2665,2665,2665,2665,0
|
||||
20250311,150600,82063745,2665,2665,2665,2665,0
|
||||
20250311,150500,82063745,2665,2665,2665,2665,0
|
||||
20250311,150400,82063745,2665,2665,2665,2665,0
|
||||
20250311,150300,82063745,2665,2665,2665,2665,0
|
||||
20250311,150200,82063745,2665,2665,2665,2665,0
|
||||
20250311,150100,82063745,2665,2665,2665,2665,0
|
||||
20250311,150000,82063745,2665,2665,2665,2665,0
|
||||
20250311,145900,82063745,2665,2665,2665,2665,1
|
||||
20250311,145800,82061080,2650,2660,2660,2650,1513
|
||||
20250311,145700,78049165,2655,2655,2655,2655,0
|
||||
20250311,145600,78049165,2655,2655,2655,2655,0
|
||||
20250311,145500,78049165,2655,2655,2655,2655,0
|
||||
20250311,145400,78049165,2655,2655,2655,2655,0
|
||||
20250311,145300,78049165,2655,2655,2655,2655,0
|
||||
20250311,145200,78049165,2655,2655,2655,2655,0
|
||||
20250311,145100,78049165,2655,2655,2655,2655,400
|
||||
20250311,145000,76987165,2660,2660,2660,2660,496
|
||||
20250311,144900,75667805,2655,2655,2655,2655,0
|
||||
20250311,144800,75667805,2655,2655,2655,2655,0
|
||||
20250311,144700,75667805,2655,2655,2655,2655,0
|
||||
20250311,144600,75667805,2655,2655,2655,2655,50
|
||||
20250311,144500,75535055,2660,2660,2660,2660,0
|
||||
20250311,144400,75535055,2660,2660,2660,2660,0
|
||||
20250311,144300,75535055,2660,2660,2660,2660,13
|
||||
20250311,144200,75500475,2665,2665,2665,2665,0
|
||||
20250311,144100,75500475,2665,2665,2665,2665,0
|
||||
20250311,144000,75500475,2665,2665,2665,2665,0
|
||||
20250311,143900,75500475,2665,2665,2665,2665,0
|
||||
20250311,143800,75500475,2665,2665,2665,2665,0
|
||||
20250311,143700,75500475,2665,2665,2665,2665,1
|
||||
20250311,143600,75497810,2665,2665,2665,2665,0
|
||||
20250311,143500,75497810,2665,2665,2665,2665,0
|
||||
20250311,143400,75497810,2665,2665,2665,2665,0
|
||||
20250311,143300,75497810,2665,2665,2665,2665,0
|
||||
20250311,143200,75497810,2665,2665,2665,2665,0
|
||||
20250311,143100,75497810,2665,2665,2665,2665,0
|
||||
20250311,143000,75497810,2665,2665,2665,2665,0
|
||||
20250311,142900,75497810,2665,2665,2665,2665,0
|
||||
20250311,142800,75497810,2665,2665,2665,2665,74
|
||||
20250311,142700,75300600,2655,2655,2655,2655,0
|
||||
20250311,142600,75300600,2655,2655,2655,2655,0
|
||||
20250311,142500,75300600,2655,2655,2655,2655,10
|
||||
20250311,142400,75274050,2655,2655,2655,2655,0
|
||||
20250311,142300,75274050,2655,2655,2655,2655,0
|
||||
20250311,142200,75274050,2655,2655,2655,2655,0
|
||||
20250311,142100,75274050,2655,2655,2655,2655,0
|
||||
20250311,142000,75274050,2655,2655,2655,2655,0
|
||||
20250311,141900,75274050,2655,2655,2655,2655,0
|
||||
20250311,141800,75274050,2655,2655,2655,2655,0
|
||||
20250311,141700,75274050,2655,2655,2655,2655,0
|
||||
20250311,141600,75274050,2655,2655,2655,2655,0
|
||||
20250311,141500,75274050,2655,2655,2655,2655,0
|
||||
20250311,141400,75274050,2655,2655,2655,2655,0
|
||||
20250311,141300,75274050,2655,2655,2655,2655,0
|
||||
20250311,141200,75274050,2655,2670,2670,2655,6
|
||||
20250311,141100,75258045,2670,2670,2670,2670,0
|
||||
20250311,141000,75258045,2670,2670,2670,2670,0
|
||||
20250311,140900,75258045,2670,2670,2670,2670,437
|
||||
20250311,140800,74091255,2670,2670,2670,2670,30
|
||||
20250311,140700,74011155,2675,2670,2675,2670,38
|
||||
20250311,140600,73909565,2670,2670,2670,2670,0
|
||||
20250311,140500,73909565,2670,2670,2670,2670,88
|
||||
20250311,140400,73674605,2670,2670,2670,2670,0
|
||||
20250311,140300,73674605,2670,2670,2670,2670,0
|
||||
20250311,140200,73674605,2670,2670,2670,2670,63
|
||||
20250311,140100,73506395,2670,2670,2670,2670,0
|
||||
20250311,140000,73506395,2670,2670,2670,2670,0
|
||||
20250311,135900,73506395,2670,2670,2670,2670,40
|
||||
20250311,135800,73399595,2670,2670,2670,2670,85
|
||||
20250311,135700,73172645,2670,2670,2670,2670,15
|
||||
20250311,135600,73132595,2655,2655,2655,2655,0
|
||||
20250311,135500,73132595,2655,2655,2655,2655,0
|
||||
20250311,135400,73132595,2655,2655,2655,2655,0
|
||||
20250311,135300,73132595,2655,2655,2655,2655,0
|
||||
20250311,135200,73132595,2655,2655,2655,2655,300
|
||||
20250311,135100,72336095,2655,2655,2655,2655,33
|
||||
20250311,135000,72248480,2670,2655,2670,2655,107
|
||||
20250311,134900,71964365,2675,2675,2675,2675,0
|
||||
20250311,134800,71964365,2675,2675,2675,2675,55
|
||||
20250311,134700,71817240,2675,2675,2675,2675,0
|
||||
20250311,134600,71817240,2675,2675,2675,2675,50
|
||||
20250311,134500,71683490,2675,2675,2675,2675,133
|
||||
20250311,134400,71327715,2675,2675,2675,2675,0
|
||||
20250311,134300,71327715,2675,2675,2675,2675,0
|
||||
20250311,134200,71327715,2675,2665,2675,2665,2028
|
||||
20250311,134100,65906855,2665,2665,2665,2665,0
|
||||
20250311,134000,65906855,2665,2665,2665,2665,6
|
||||
20250311,133900,65890865,2670,2670,2670,2670,0
|
||||
20250311,133800,65890865,2670,2670,2670,2670,0
|
||||
20250311,133700,65890865,2670,2670,2670,2670,0
|
||||
20250311,133600,65890865,2670,2670,2670,2670,0
|
||||
20250311,133500,65890865,2670,2665,2670,2665,25
|
||||
20250311,133400,65824215,2665,2665,2665,2665,50
|
||||
20250311,133300,65690965,2665,2665,2665,2665,100
|
||||
20250311,133200,65424465,2665,2665,2665,2665,0
|
||||
20250311,133100,65424465,2665,2665,2665,2665,1
|
||||
20250311,133000,65421800,2665,2665,2665,2665,0
|
||||
20250311,132900,65421800,2665,2665,2665,2665,1
|
||||
20250311,132800,65419135,2665,2665,2665,2665,0
|
||||
20250311,132700,65419135,2665,2640,2665,2640,43
|
||||
20250311,132600,65304790,2665,2665,2665,2665,21
|
||||
20250311,132500,65248825,2665,2665,2665,2665,1
|
||||
20250311,132400,65246160,2640,2640,2640,2640,0
|
||||
20250311,132300,65246160,2640,2640,2640,2640,0
|
||||
20250311,132200,65246160,2640,2640,2640,2640,0
|
||||
20250311,132100,65246160,2640,2645,2645,2640,70
|
||||
20250311,132000,65061220,2660,2660,2660,2660,100
|
||||
20250311,131900,64795220,2665,2665,2665,2665,78
|
||||
20250311,131800,64587350,2665,2665,2665,2665,0
|
||||
20250311,131700,64587350,2665,2665,2665,2665,1
|
||||
20250311,131600,64584685,2665,2665,2665,2665,65
|
||||
20250311,131500,64411460,2665,2665,2665,2665,1
|
||||
20250311,131400,64408795,2665,2650,2665,2650,135
|
||||
20250311,131300,64050160,2650,2650,2650,2650,50
|
||||
20250311,131200,63917660,2645,2640,2645,2640,1220
|
||||
20250311,131100,60691240,2640,2640,2640,2640,0
|
||||
20250311,131000,60691240,2640,2640,2640,2640,24
|
||||
20250311,130900,60627880,2645,2645,2645,2645,0
|
||||
20250311,130800,60627880,2645,2645,2645,2645,0
|
||||
20250311,130700,60627880,2645,2645,2645,2645,0
|
||||
20250311,130600,60627880,2645,2645,2645,2645,0
|
||||
20250311,130500,60627880,2645,2645,2645,2645,100
|
||||
20250311,130400,60363380,2645,2645,2645,2645,0
|
||||
20250311,130300,60363380,2645,2645,2645,2645,0
|
||||
20250311,130200,60363380,2645,2645,2645,2645,0
|
||||
20250311,130100,60363380,2645,2645,2645,2645,0
|
||||
20250311,130000,60363380,2645,2645,2645,2645,0
|
||||
20250311,125900,60363380,2645,2645,2645,2645,0
|
||||
20250311,125800,60363380,2645,2645,2645,2645,0
|
||||
20250311,125700,60363380,2645,2645,2645,2645,0
|
||||
20250311,125600,60363380,2645,2645,2645,2645,0
|
||||
20250311,125500,60363380,2645,2645,2645,2645,10
|
||||
20250311,125400,60336930,2640,2640,2640,2640,250
|
||||
20250311,125300,59676930,2650,2650,2650,2650,0
|
||||
20250311,125200,59676930,2650,2650,2650,2650,0
|
||||
20250311,125100,59676930,2650,2650,2650,2650,0
|
||||
20250311,125000,59676930,2650,2650,2650,2650,202
|
||||
20250311,124900,59141630,2650,2650,2650,2650,0
|
||||
20250311,124800,59141630,2650,2650,2650,2650,0
|
||||
20250311,124700,59141630,2650,2650,2650,2650,0
|
||||
20250311,124600,59141630,2650,2650,2650,2650,0
|
||||
20250311,124500,59141630,2650,2650,2650,2650,69
|
||||
20250311,124400,58958780,2655,2655,2655,2655,0
|
||||
20250311,124300,58958780,2655,2655,2655,2655,9
|
||||
20250311,124200,58934885,2660,2660,2660,2660,3
|
||||
20250311,124100,58926905,2670,2670,2670,2670,29
|
||||
20250311,124000,58849475,2670,2670,2670,2670,0
|
||||
20250311,123900,58849475,2670,2670,2670,2670,0
|
||||
20250311,123800,58849475,2670,2670,2670,2670,0
|
||||
20250311,123700,58849475,2670,2670,2670,2670,842
|
||||
20250311,123600,56601335,2670,2670,2670,2670,45
|
||||
20250311,123500,56481185,2670,2650,2670,2650,90
|
||||
20250311,123400,56242665,2650,2650,2650,2650,200
|
||||
20250311,123300,55712665,2650,2640,2650,2640,11
|
||||
20250311,123200,55683615,2645,2645,2645,2645,0
|
||||
20250311,123100,55683615,2645,2645,2645,2645,161
|
||||
20250311,123000,55257770,2640,2640,2640,2640,0
|
||||
20250311,122900,55257770,2640,2640,2640,2640,0
|
||||
20250311,122800,55257770,2640,2640,2640,2640,0
|
||||
20250311,122700,55257770,2640,2640,2640,2640,0
|
||||
20250311,122600,55257770,2640,2640,2640,2640,0
|
||||
20250311,122500,55257770,2640,2640,2640,2640,0
|
||||
20250311,122400,55257770,2640,2640,2640,2640,0
|
||||
20250311,122300,55257770,2640,2640,2640,2640,0
|
||||
20250311,122200,55257770,2640,2640,2640,2640,0
|
||||
20250311,122100,55257770,2640,2640,2640,2640,234
|
||||
20250311,122000,54640010,2645,2645,2645,2645,0
|
||||
20250311,121900,54640010,2645,2645,2645,2645,0
|
||||
20250311,121800,54640010,2645,2630,2645,2605,1101
|
||||
20250311,121700,51764690,2645,2645,2645,2645,0
|
||||
20250311,121600,51764690,2645,2645,2645,2645,107
|
||||
20250311,121500,51481675,2645,2645,2645,2645,0
|
||||
20250311,121400,51481675,2645,2645,2645,2645,0
|
||||
20250311,121300,51481675,2645,2645,2645,2645,0
|
||||
20250311,121200,51481675,2645,2645,2645,2645,0
|
||||
20250311,121100,51481675,2645,2645,2645,2645,1
|
||||
20250311,121000,51479030,2645,2645,2645,2645,0
|
||||
20250311,120900,51479030,2645,2645,2645,2645,1
|
||||
20250311,120800,51476385,2620,2620,2620,2620,0
|
||||
20250311,120700,51476385,2620,2620,2620,2620,100
|
||||
20250311,120600,51214385,2640,2640,2640,2640,141
|
||||
20250311,120500,50842145,2640,2635,2640,2635,501
|
||||
20250311,120400,49522005,2620,2625,2640,2620,201
|
||||
20250311,120300,48994705,2640,2625,2640,2625,101
|
||||
20250311,120200,48729565,2640,2635,2640,2630,151
|
||||
20250311,120100,48332375,2640,2640,2640,2640,2
|
||||
20250311,120000,48327095,2640,2640,2640,2640,2
|
||||
20250311,115900,48321815,2640,2640,2640,2640,0
|
||||
20250311,115800,48321815,2640,2640,2640,2640,0
|
||||
20250311,115700,48321815,2640,2640,2640,2640,0
|
||||
20250311,115600,48321815,2640,2640,2640,2640,0
|
||||
20250311,115500,48321815,2640,2640,2640,2640,1
|
||||
20250311,115400,48319175,2630,2630,2630,2630,0
|
||||
20250311,115300,48319175,2630,2630,2630,2630,0
|
||||
20250311,115200,48319175,2630,2630,2630,2630,0
|
||||
20250311,115100,48319175,2630,2630,2630,2630,0
|
||||
20250311,115000,48319175,2630,2630,2630,2630,0
|
||||
20250311,114900,48319175,2630,2630,2630,2630,0
|
||||
20250311,114800,48319175,2630,2630,2630,2630,0
|
||||
20250311,114700,48319175,2630,2630,2630,2630,0
|
||||
20250311,114600,48319175,2630,2630,2630,2630,0
|
||||
20250311,114500,48319175,2630,2630,2630,2630,0
|
||||
20250311,114400,48319175,2630,2630,2630,2630,0
|
||||
20250311,114300,48319175,2630,2630,2630,2630,0
|
||||
20250311,114200,48319175,2630,2630,2630,2630,0
|
||||
20250311,114100,48319175,2630,2630,2630,2630,0
|
||||
20250311,114000,48319175,2630,2630,2630,2630,0
|
||||
20250311,113900,48319175,2630,2630,2630,2630,0
|
||||
20250311,113800,48319175,2630,2630,2630,2630,0
|
||||
20250311,113700,48319175,2630,2630,2630,2630,0
|
||||
20250311,113600,48319175,2630,2630,2630,2630,0
|
||||
20250311,113500,48319175,2630,2630,2630,2630,0
|
||||
20250311,113400,48319175,2630,2630,2630,2630,0
|
||||
20250311,113300,48319175,2630,2630,2630,2630,0
|
||||
20250311,113200,48319175,2630,2630,2630,2630,0
|
||||
20250311,113100,48319175,2630,2630,2630,2630,0
|
||||
20250311,113000,48319175,2630,2630,2630,2630,0
|
||||
20250311,112900,48319175,2630,2630,2630,2630,0
|
||||
20250311,112800,48319175,2630,2630,2630,2630,0
|
||||
20250311,112700,48319175,2630,2630,2630,2630,340
|
||||
20250311,112600,47424975,2640,2640,2640,2640,0
|
||||
20250311,112500,47424975,2640,2640,2640,2640,0
|
||||
20250311,112400,47424975,2640,2640,2640,2640,0
|
||||
20250311,112300,47424975,2640,2640,2640,2640,0
|
||||
20250311,112200,47424975,2640,2640,2640,2640,0
|
||||
20250311,112100,47424975,2640,2640,2640,2640,0
|
||||
20250311,112000,47424975,2640,2645,2645,2640,110
|
||||
20250311,111900,47134325,2640,2640,2640,2640,221
|
||||
20250311,111800,46550885,2640,2640,2640,2640,14
|
||||
20250311,111700,46513925,2640,2640,2640,2640,0
|
||||
20250311,111600,46513925,2640,2640,2640,2640,30
|
||||
20250311,111500,46434725,2635,2630,2635,2630,310
|
||||
20250311,111400,45618625,2625,2625,2625,2625,0
|
||||
20250311,111300,45618625,2625,2625,2625,2625,0
|
||||
20250311,111200,45618625,2625,2620,2625,2620,762
|
||||
20250311,111100,43621585,2605,2605,2605,2605,130
|
||||
20250311,111000,43282935,2620,2620,2620,2620,1
|
||||
20250311,110900,43280315,2605,2605,2605,2605,0
|
||||
20250311,110800,43280315,2605,2605,2605,2605,0
|
||||
20250311,110700,43280315,2605,2605,2605,2605,0
|
||||
20250311,110600,43280315,2605,2605,2605,2605,0
|
||||
20250311,110500,43280315,2605,2605,2605,2605,0
|
||||
20250311,110400,43280315,2605,2605,2605,2605,0
|
||||
20250311,110300,43280315,2605,2610,2610,2605,500
|
||||
20250311,110200,41977810,2620,2620,2620,2620,0
|
||||
20250311,110100,41977810,2620,2620,2620,2620,0
|
||||
20250311,110000,41977810,2620,2620,2620,2620,0
|
||||
20250311,105900,41977810,2620,2620,2620,2620,0
|
||||
20250311,105800,41977810,2620,2620,2620,2620,0
|
||||
20250311,105700,41977810,2620,2620,2620,2620,2
|
||||
20250311,105600,41972570,2620,2620,2620,2620,0
|
||||
20250311,105500,41972570,2620,2620,2620,2620,0
|
||||
20250311,105400,41972570,2620,2620,2620,2620,4
|
||||
20250311,105300,41962090,2610,2610,2610,2610,485
|
||||
20250311,105200,40696240,2605,2605,2605,2605,0
|
||||
20250311,105100,40696240,2605,2605,2605,2605,0
|
||||
20250311,105000,40696240,2605,2605,2605,2605,2
|
||||
20250311,104900,40691030,2605,2605,2605,2605,0
|
||||
20250311,104800,40691030,2605,2605,2605,2605,0
|
||||
20250311,104700,40691030,2605,2605,2605,2605,5
|
||||
20250311,104600,40678005,2610,2610,2610,2610,0
|
||||
20250311,104500,40678005,2610,2610,2610,2610,0
|
||||
20250311,104400,40678005,2610,2610,2610,2610,0
|
||||
20250311,104300,40678005,2610,2610,2610,2610,0
|
||||
20250311,104200,40678005,2610,2610,2610,2610,1
|
||||
20250311,104100,40675395,2600,2600,2600,2600,0
|
||||
20250311,104000,40675395,2600,2610,2610,2600,17
|
||||
20250311,103900,40631135,2600,2600,2600,2600,0
|
||||
20250311,103800,40631135,2600,2600,2600,2600,0
|
||||
20250311,103700,40631135,2600,2600,2600,2600,56
|
||||
20250311,103600,40485535,2600,2600,2600,2600,0
|
||||
20250311,103500,40485535,2600,2600,2600,2600,0
|
||||
20250311,103400,40485535,2600,2600,2600,2600,0
|
||||
20250311,103300,40485535,2600,2600,2600,2600,0
|
||||
20250311,103200,40485535,2600,2600,2600,2600,0
|
||||
20250311,103100,40485535,2600,2600,2600,2600,0
|
||||
20250311,103000,40485535,2600,2600,2600,2600,0
|
||||
20250311,102900,40485535,2600,2600,2600,2600,10
|
||||
20250311,102800,40459535,2605,2605,2605,2605,0
|
||||
20250311,102700,40459535,2605,2605,2605,2605,41
|
||||
20250311,102600,40352730,2605,2605,2605,2605,499
|
||||
20250311,102500,39052835,2605,2605,2605,2605,0
|
||||
20250311,102400,39052835,2605,2605,2605,2605,0
|
||||
20250311,102300,39052835,2605,2605,2605,2605,0
|
||||
20250311,102200,39052835,2605,2600,2605,2600,2
|
||||
20250311,102100,39047630,2605,2605,2605,2605,0
|
||||
20250311,102000,39047630,2605,2605,2605,2605,245
|
||||
20250311,101900,38409405,2610,2610,2610,2610,0
|
||||
20250311,101800,38409405,2610,2610,2610,2610,0
|
||||
20250311,101700,38409405,2610,2610,2610,2610,0
|
||||
20250311,101600,38409405,2610,2610,2610,2610,0
|
||||
20250311,101500,38409405,2610,2610,2610,2610,0
|
||||
20250311,101400,38409405,2610,2610,2610,2610,0
|
||||
20250311,101300,38409405,2610,2610,2610,2610,0
|
||||
20250311,101200,38409405,2610,2610,2610,2610,130
|
||||
20250311,101100,38070105,2605,2605,2605,2605,0
|
||||
20250311,101000,38070105,2605,2605,2605,2605,0
|
||||
20250311,100900,38070105,2605,2605,2605,2605,120
|
||||
20250311,100800,37757505,2625,2625,2625,2625,110
|
||||
20250311,100700,37468755,2625,2625,2625,2625,18
|
||||
20250311,100600,37421505,2610,2610,2610,2610,0
|
||||
20250311,100500,37421505,2610,2610,2610,2610,2036
|
||||
20250311,100400,32107545,2610,2610,2610,2610,0
|
||||
20250311,100300,32107545,2610,2615,2615,2610,292
|
||||
20250311,100200,31344940,2620,2620,2620,2620,6
|
||||
20250311,100100,31329220,2620,2620,2620,2620,24
|
||||
20250311,100000,31266340,2635,2635,2635,2635,0
|
||||
20250311,095900,31266340,2635,2635,2635,2635,0
|
||||
20250311,095800,31266340,2635,2635,2635,2635,0
|
||||
20250311,095700,31266340,2635,2635,2635,2635,2
|
||||
20250311,095600,31261070,2620,2625,2625,2620,446
|
||||
20250311,095500,30092500,2635,2635,2635,2635,0
|
||||
20250311,095400,30092500,2635,2635,2635,2635,1
|
||||
20250311,095300,30089865,2630,2630,2630,2630,150
|
||||
20250311,095200,29695365,2635,2635,2635,2635,3
|
||||
20250311,095100,29687460,2630,2630,2630,2630,188
|
||||
20250311,095000,29193020,2630,2640,2640,2630,280
|
||||
20250311,094900,28455625,2660,2660,2660,2660,0
|
||||
20250311,094800,28455625,2660,2660,2660,2650,284
|
||||
20250311,094700,27702565,2690,2635,2690,2635,1226
|
||||
20250311,094600,24470875,2635,2635,2635,2635,0
|
||||
20250311,094500,24470875,2635,2630,2635,2630,696
|
||||
20250311,094400,22639345,2630,2625,2630,2625,29
|
||||
20250311,094300,22563140,2625,2625,2625,2625,18
|
||||
20250311,094200,22515890,2625,2625,2625,2625,0
|
||||
20250311,094100,22515890,2625,2625,2625,2625,0
|
||||
20250311,094000,22515890,2625,2625,2625,2625,102
|
||||
20250311,093900,22248140,2625,2625,2625,2625,1
|
||||
20250311,093800,22245515,2615,2615,2615,2615,0
|
||||
20250311,093700,22245515,2615,2615,2615,2615,59
|
||||
20250311,093600,22091230,2615,2615,2615,2615,0
|
||||
20250311,093500,22091230,2615,2615,2615,2615,100
|
||||
20250311,093400,21829730,2610,2610,2610,2610,300
|
||||
20250311,093300,21046730,2615,2615,2615,2615,55
|
||||
20250311,093200,20902905,2615,2615,2615,2615,0
|
||||
20250311,093100,20902905,2615,2615,2615,2615,116
|
||||
20250311,093000,20599565,2615,2615,2615,2615,14
|
||||
20250311,092900,20562955,2610,2610,2610,2610,0
|
||||
20250311,092800,20562955,2610,2610,2610,2610,4
|
||||
20250311,092700,20552515,2600,2600,2600,2600,2
|
||||
20250311,092600,20547315,2610,2610,2610,2610,0
|
||||
20250311,092500,20547315,2610,2610,2610,2610,0
|
||||
20250311,092400,20547315,2610,2610,2610,2610,1100
|
||||
20250311,092300,17676315,2610,2610,2610,2610,3
|
||||
20250311,092200,17668485,2610,2610,2610,2610,0
|
||||
20250311,092100,17668485,2610,2610,2610,2610,21
|
||||
20250311,092000,17613675,2610,2610,2610,2610,3
|
||||
20250311,091900,17605845,2605,2605,2605,2605,0
|
||||
20250311,091800,17605845,2605,2605,2605,2605,176
|
||||
20250311,091700,17147365,2585,2585,2585,2585,0
|
||||
20250311,091600,17147365,2585,2585,2585,2585,30
|
||||
20250311,091500,17069815,2585,2585,2585,2585,106
|
||||
20250311,091400,16795805,2605,2595,2605,2585,503
|
||||
20250311,091300,15493335,2600,2610,2610,2600,504
|
||||
20250311,091200,14182900,2600,2615,2615,2600,66
|
||||
20250311,091100,14011185,2600,2600,2600,2600,0
|
||||
20250311,091000,14011185,2600,2600,2600,2600,308
|
||||
20250311,090900,13210385,2600,2600,2600,2600,12
|
||||
20250311,090800,13179185,2585,2595,2600,2585,392
|
||||
20250311,090700,12161960,2595,2595,2595,2595,1
|
||||
20250311,090600,12159365,2575,2575,2575,2575,300
|
||||
20250311,090500,11386865,2570,2615,2615,2570,1802
|
||||
20250311,090400,6715985,2600,2600,2600,2600,463
|
||||
20250311,090300,5512185,2570,2570,2570,2570,0
|
||||
20250311,090200,5512185,2570,2570,2570,2570,40
|
||||
20250311,090100,5409385,2570,2600,2600,2570,294
|
||||
20250311,090000,4650985,2600,2600,2645,2600,1787
|
||||
|
Reference in New Issue
Block a user