Update 2025-03-11 3989 candle_min
This commit is contained in:
768
418550/min/candle-20250311.csv
Normal file
768
418550/min/candle-20250311.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214600,2221694455,10570,10570,10570,10570,4185
|
||||
20250311,214500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,214400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,214300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,214200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,214100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,214000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,213900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,213800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,213700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,213600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,213500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,213400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,213300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,213200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,213100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,213000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,212900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,212800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,212700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,212600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,212500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,212400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,212300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,212200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,212100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,212000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,211900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,211800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,211700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,211600,2221694455,10570,10570,10570,10570,4185
|
||||
20250311,211500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,211400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,211300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,211200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,211100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,211000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,210900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,210800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,210700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,210600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,210500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,210400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,210300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,210200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,210100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,210000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,205900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,205800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,205700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,205600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,205500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,205400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,205300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,205200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,205100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,205000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,204900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,204800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,204700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,204600,2221694455,10570,10570,10570,10570,4185
|
||||
20250311,204500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,204400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,204300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,204200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,204100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,204000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,203900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,203800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,203700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,203600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,203500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,203400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,203300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,203200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,203100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,203000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,202900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,202800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,202700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,202600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,202500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,202400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,202300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,202200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,202100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,202000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,201900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,201800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,201700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,201600,2221694455,10570,10570,10570,10570,4185
|
||||
20250311,201500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,201400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,201300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,201200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,201100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,201000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,200900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,200800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,200700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,200600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,200500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,200400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,200300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,200200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,200100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,200000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,195900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,195800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,195700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,195600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,195500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,195400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,195300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,195200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,195100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,195000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,194900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,194800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,194700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,194600,2221694455,10570,10570,10570,10570,4185
|
||||
20250311,194500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,194400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,194300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,194200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,194100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,194000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,193900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,193800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,193700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,193600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,193500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,193400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,193300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,193200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,193100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,193000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,192900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,192800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,192700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,192600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,192500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,192400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,192300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,192200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,192100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,192000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,191900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,191800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,191700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,191600,2221694455,10570,10570,10570,10570,4185
|
||||
20250311,191500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,191400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,191300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,191200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,191100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,191000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,190900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,190800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,190700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,190600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,190500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,190400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,190300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,190200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,190100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,190000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,185900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,185800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,185700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,185600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,185500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,185400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,185300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,185200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,185100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,185000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,184900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,184800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,184700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,184600,2221694455,10570,10570,10570,10570,4185
|
||||
20250311,184500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,184400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,184300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,184200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,184100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,184000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,183900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,183800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,183700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,183600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,183500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,183400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,183300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,183200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,183100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,183000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,182900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,182800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,182700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,182600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,182500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,182400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,182300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,182200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,182100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,182000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,181900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,181800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,181700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,181600,2221694455,10570,10570,10570,10570,4185
|
||||
20250311,181500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,181400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,181300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,181200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,181100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,181000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,180900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,180800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,180700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,180600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,180500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,180400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,180300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,180200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,180100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,180000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,175900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,175800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,175700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,175600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,175500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,175400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,175300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,175200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,175100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,175000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,174900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,174800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,174700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,174600,2221694455,10570,10570,10570,10570,4185
|
||||
20250311,174500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,174400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,174300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,174200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,174100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,174000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,173900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,173800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,173700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,173600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,173500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,173400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,173300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,173200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,173100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,173000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,172900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,172800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,172700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,172600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,172500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,172400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,172300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,172200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,172100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,172000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,171900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,171800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,171700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,171600,2221694455,10570,10570,10570,10570,4185
|
||||
20250311,171500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,171400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,171300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,171200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,171100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,171000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,170900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,170800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,170700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,170600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,170500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,170400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,170300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,170200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,170100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,170000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,165900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,165800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,165700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,165600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,165500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,165400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,165300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,165200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,165100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,165000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,164900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,164800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,164700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,164600,2221694455,10570,10570,10570,10570,4185
|
||||
20250311,164500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,164400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,164300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,164200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,164100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,164000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,163900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,163800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,163700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,163600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,163500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,163400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,163300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,163200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,163100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,163000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,162900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,162800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,162700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,162600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,162500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,162400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,162300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,162200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,162100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,162000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,161900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,161800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,161700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,161600,2221694455,10570,10570,10570,10570,4185
|
||||
20250311,161500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,161400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,161300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,161200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,161100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,161000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,160900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,160800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,160700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,160600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,160500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,160400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,160300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,160200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,160100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,160000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,155900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,155800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,155700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,155600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,155500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,155400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,155300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,155200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,155100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,155000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,154900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,154800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,154700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,154600,2221694455,10570,10570,10570,10570,4185
|
||||
20250311,154500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,154400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,154300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,154200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,154100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,154000,2221694455,10570,10570,10570,10570,0
|
||||
20250311,153900,2221694455,10570,10570,10570,10570,0
|
||||
20250311,153800,2221694455,10570,10570,10570,10570,0
|
||||
20250311,153700,2221694455,10570,10570,10570,10570,0
|
||||
20250311,153600,2221694455,10570,10570,10570,10570,0
|
||||
20250311,153500,2221694455,10570,10570,10570,10570,0
|
||||
20250311,153400,2221694455,10570,10570,10570,10570,0
|
||||
20250311,153300,2221694455,10570,10570,10570,10570,0
|
||||
20250311,153200,2221694455,10570,10570,10570,10570,0
|
||||
20250311,153100,2221694455,10570,10570,10570,10570,0
|
||||
20250311,153000,2221694455,10570,10570,10570,10570,4185
|
||||
20250311,152900,2177459005,10520,10520,10520,10520,0
|
||||
20250311,152800,2177459005,10520,10520,10520,10520,0
|
||||
20250311,152700,2177459005,10520,10520,10520,10520,0
|
||||
20250311,152600,2177459005,10520,10520,10520,10520,0
|
||||
20250311,152500,2177459005,10520,10520,10520,10520,0
|
||||
20250311,152400,2177459005,10520,10520,10520,10520,0
|
||||
20250311,152300,2177459005,10520,10520,10520,10520,0
|
||||
20250311,152200,2177459005,10520,10520,10520,10520,0
|
||||
20250311,152100,2177459005,10520,10520,10520,10520,0
|
||||
20250311,152000,2177459005,10520,10520,10520,10520,0
|
||||
20250311,151900,2177459005,10520,10530,10530,10510,50
|
||||
20250311,151800,2176932535,10520,10500,10520,10500,123
|
||||
20250311,151700,2175639525,10500,10510,10510,10500,1230
|
||||
20250311,151600,2162723865,10510,10510,10540,10510,461
|
||||
20250311,151500,2157872045,10510,10500,10520,10500,327
|
||||
20250311,151400,2154434315,10500,10470,10510,10470,356
|
||||
20250311,151300,2150698415,10480,10480,10480,10480,208
|
||||
20250311,151200,2148518575,10470,10460,10520,10460,315
|
||||
20250311,151100,2145211125,10520,10460,10520,10460,355
|
||||
20250311,151000,2141494515,10460,10470,10470,10460,180
|
||||
20250311,150900,2139610955,10470,10470,10470,10460,221
|
||||
20250311,150800,2137298145,10470,10460,10490,10460,116
|
||||
20250311,150700,2136083965,10460,10460,10460,10460,430
|
||||
20250311,150600,2131586165,10460,10460,10470,10460,252
|
||||
20250311,150500,2128949825,10470,10460,10470,10460,456
|
||||
20250311,150400,2124179595,10460,10480,10480,10460,1546
|
||||
20250311,150300,2107991235,10480,10470,10480,10470,218
|
||||
20250311,150200,2105707495,10480,10480,10530,10480,224
|
||||
20250311,150100,2103359745,10480,10480,10550,10470,293
|
||||
20250311,150000,2100281445,10470,10510,10560,10470,4315
|
||||
20250311,145900,2054997745,10510,10510,10510,10510,86
|
||||
20250311,145800,2054093885,10510,10510,10510,10510,211
|
||||
20250311,145700,2051876275,10510,10510,10510,10510,278
|
||||
20250311,145600,2048954495,10510,10510,10510,10510,10
|
||||
20250311,145500,2048849395,10500,10500,10500,10500,10
|
||||
20250311,145400,2048744395,10500,10500,10500,10500,0
|
||||
20250311,145300,2048744395,10500,10510,10510,10500,252
|
||||
20250311,145200,2046098295,10510,10510,10510,10510,10
|
||||
20250311,145100,2045993195,10510,10510,10510,10510,10
|
||||
20250311,145000,2045888095,10500,10500,10500,10500,0
|
||||
20250311,144900,2045888095,10500,10500,10500,10500,0
|
||||
20250311,144800,2045888095,10500,10480,10500,10480,345
|
||||
20250311,144700,2042268715,10480,10490,10490,10480,448
|
||||
20250311,144600,2037572675,10490,10490,10490,10480,152
|
||||
20250311,144500,2035978535,10490,10500,10500,10490,268
|
||||
20250311,144400,2033164715,10500,10510,10510,10500,207
|
||||
20250311,144300,2030989195,10530,10510,10530,10510,31
|
||||
20250311,144200,2030662785,10530,10500,10530,10500,803
|
||||
20250311,144100,2022223285,10500,10500,10500,10500,85
|
||||
20250311,144000,2021330785,10500,10500,10500,10500,35
|
||||
20250311,143900,2020963285,10500,10510,10510,10500,267
|
||||
20250311,143800,2018157785,10510,10520,10520,10510,382
|
||||
20250311,143700,2014142865,10510,10510,10510,10510,80
|
||||
20250311,143600,2013302065,10510,10550,10550,10510,128
|
||||
20250311,143500,2011956205,10560,10510,10560,10510,173
|
||||
20250311,143400,2010135825,10510,10510,10510,10510,56
|
||||
20250311,143300,2009547265,10510,10510,10510,10510,0
|
||||
20250311,143200,2009547265,10510,10510,10510,10510,0
|
||||
20250311,143100,2009547265,10510,10510,10510,10510,19
|
||||
20250311,143000,2009347575,10530,10500,10530,10500,3
|
||||
20250311,142900,2009316045,10500,10500,10500,10480,598
|
||||
20250311,142800,2003046385,10500,10490,10530,10490,104
|
||||
20250311,142700,2001954525,10530,10530,10530,10530,51
|
||||
20250311,142600,2001417495,10510,10490,10540,10490,45
|
||||
20250311,142500,2000944925,10540,10540,10540,10540,2
|
||||
20250311,142400,2000923845,10570,10490,10570,10490,901
|
||||
20250311,142300,1991418235,10480,10480,10480,10480,16
|
||||
20250311,142200,1991250555,10480,10480,10480,10480,69
|
||||
20250311,142100,1990527435,10480,10480,10480,10480,55
|
||||
20250311,142000,1989951035,10470,10470,10470,10470,15
|
||||
20250311,141900,1989793985,10470,10480,10480,10470,116
|
||||
20250311,141800,1988578445,10470,10490,10490,10470,32
|
||||
20250311,141700,1988243165,10480,10470,10480,10470,132
|
||||
20250311,141600,1986859815,10470,10480,10480,10470,35
|
||||
20250311,141500,1986493355,10480,10460,10480,10460,883
|
||||
20250311,141400,1977248665,10460,10460,10470,10460,18
|
||||
20250311,141300,1977060325,10470,10470,10470,10470,45
|
||||
20250311,141200,1976589175,10470,10470,10470,10470,484
|
||||
20250311,141100,1971521695,10470,10460,10470,10460,438
|
||||
20250311,141000,1966940205,10470,10460,10470,10460,9
|
||||
20250311,140900,1966845985,10460,10480,10480,10460,2454
|
||||
20250311,140800,1941147935,10490,10500,10500,10490,2164
|
||||
20250311,140700,1918430035,10510,10510,10510,10500,111
|
||||
20250311,140600,1917264105,10510,10540,10540,10510,95
|
||||
20250311,140500,1916262835,10540,10510,10540,10510,354
|
||||
20250311,140400,1912542055,10510,10510,10510,10510,8
|
||||
20250311,140300,1912457975,10510,10510,10510,10510,5
|
||||
20250311,140200,1912405425,10510,10510,10510,10510,4
|
||||
20250311,140100,1912363385,10550,10550,10550,10550,0
|
||||
20250311,140000,1912363385,10550,10550,10550,10550,0
|
||||
20250311,135900,1912363385,10550,10510,10560,10510,200
|
||||
20250311,135800,1910253905,10510,10510,10510,10510,103
|
||||
20250311,135700,1909171375,10510,10510,10510,10510,156
|
||||
20250311,135600,1907531815,10500,10510,10510,10500,64
|
||||
20250311,135500,1906859605,10510,10500,10510,10500,155
|
||||
20250311,135400,1905231555,10500,10530,10530,10500,1759
|
||||
20250311,135300,1886739895,10530,10530,10530,10530,463
|
||||
20250311,135200,1881864505,10540,10530,10540,10530,81
|
||||
20250311,135100,1881011075,10530,10550,10550,10530,36
|
||||
20250311,135000,1880631975,10540,10540,10540,10540,51
|
||||
20250311,134900,1880094435,10550,10550,10550,10550,52
|
||||
20250311,134800,1879545835,10550,10540,10550,10540,66
|
||||
20250311,134700,1878850175,10540,10540,10550,10540,937
|
||||
20250311,134600,1868974185,10540,10540,10540,10540,31
|
||||
20250311,134500,1868647445,10540,10540,10540,10540,0
|
||||
20250311,134400,1868647445,10540,10550,10550,10540,53
|
||||
20250311,134300,1868088465,10550,10550,10550,10550,68
|
||||
20250311,134200,1867371065,10550,10550,10550,10550,29
|
||||
20250311,134100,1867065115,10550,10550,10550,10550,2
|
||||
20250311,134000,1867044015,10550,10550,10550,10550,114
|
||||
20250311,133900,1865841315,10540,10550,10550,10540,542
|
||||
20250311,133800,1860123835,10550,10550,10550,10550,4
|
||||
20250311,133700,1860081635,10550,10560,10560,10550,119
|
||||
20250311,133600,1858825645,10560,10560,10560,10555,272
|
||||
20250311,133500,1855953475,10560,10570,10570,10560,187
|
||||
20250311,133400,1853978185,10570,10570,10570,10570,243
|
||||
20250311,133300,1851409675,10570,10570,10570,10570,63
|
||||
20250311,133200,1850743765,10570,10570,10570,10570,16
|
||||
20250311,133100,1850574645,10560,10560,10560,10560,0
|
||||
20250311,133000,1850574645,10560,10560,10560,10560,611
|
||||
20250311,132900,1844122485,10550,10550,10550,10550,0
|
||||
20250311,132800,1844122485,10550,10550,10550,10550,0
|
||||
20250311,132700,1844122485,10550,10540,10550,10540,195
|
||||
20250311,132600,1842065375,10530,10530,10530,10530,16
|
||||
20250311,132500,1841896895,10530,10530,10530,10530,182
|
||||
20250311,132400,1839980435,10530,10520,10530,10520,194
|
||||
20250311,132300,1837938095,10520,10520,10520,10520,0
|
||||
20250311,132200,1837938095,10520,10520,10520,10520,20
|
||||
20250311,132100,1837727695,10510,10510,10510,10510,0
|
||||
20250311,132000,1837727695,10510,10510,10510,10510,8
|
||||
20250311,131900,1837643615,10510,10510,10510,10510,0
|
||||
20250311,131800,1837643615,10510,10510,10510,10510,4
|
||||
20250311,131700,1837601575,10510,10505,10510,10500,261
|
||||
20250311,131600,1834861045,10500,10500,10500,10500,30
|
||||
20250311,131500,1834546045,10500,10490,10500,10490,553
|
||||
20250311,131400,1828740255,10490,10495,10500,10490,92
|
||||
20250311,131300,1827774930,10500,10500,10500,10500,50
|
||||
20250311,131200,1827249930,10500,10500,10500,10500,0
|
||||
20250311,131100,1827249930,10500,10500,10500,10500,22
|
||||
20250311,131000,1827018930,10500,10480,10500,10480,68
|
||||
20250311,130900,1826306210,10480,10480,10480,10480,0
|
||||
20250311,130800,1826306210,10480,10480,10480,10480,0
|
||||
20250311,130700,1826306210,10480,10490,10490,10480,1263
|
||||
20250311,130600,1813069950,10490,10500,10500,10490,31
|
||||
20250311,130500,1812744540,10500,10500,10500,10500,53
|
||||
20250311,130400,1812188040,10500,10500,10500,10500,0
|
||||
20250311,130300,1812188040,10500,10500,10500,10500,233
|
||||
20250311,130200,1809741540,10530,10500,10530,10500,8
|
||||
20250311,130100,1809657460,10520,10520,10530,10520,172
|
||||
20250311,130000,1807848000,10520,10500,10520,10500,817
|
||||
20250311,125900,1799253800,10490,10480,10490,10480,487
|
||||
20250311,125800,1794146040,10480,10480,10480,10480,1
|
||||
20250311,125700,1794135560,10470,10470,10470,10470,63
|
||||
20250311,125600,1793475950,10470,10490,10490,10470,280
|
||||
20250311,125500,1790543390,10490,10490,10490,10490,1
|
||||
20250311,125400,1790532900,10490,10490,10490,10490,349
|
||||
20250311,125300,1786871890,10490,10480,10490,10470,12
|
||||
20250311,125200,1786746210,10490,10490,10490,10490,0
|
||||
20250311,125100,1786746210,10490,10490,10490,10490,100
|
||||
20250311,125000,1785697210,10490,10480,10490,10470,297
|
||||
20250311,124900,1782584750,10490,10500,10500,10490,702
|
||||
20250311,124800,1775217170,10500,10510,10520,10500,238
|
||||
20250311,124700,1772716110,10500,10500,10500,10500,20
|
||||
20250311,124600,1772506110,10510,10510,10510,10510,158
|
||||
20250311,124500,1770845530,10500,10510,10510,10500,269
|
||||
20250311,124400,1768018700,10520,10520,10520,10520,168
|
||||
20250311,124300,1766251340,10520,10510,10520,10510,229
|
||||
20250311,124200,1763842960,10500,10510,10510,10500,119
|
||||
20250311,124100,1762593065,10500,10500,10500,10500,20
|
||||
20250311,124000,1762383065,10510,10520,10520,10510,732
|
||||
20250311,123900,1754689635,10540,10540,10550,10540,375
|
||||
20250311,123800,1750737115,10520,10540,10540,10510,68
|
||||
20250311,123700,1750022295,10540,10530,10540,10530,420
|
||||
20250311,123600,1745599495,10520,10520,10520,10510,1701
|
||||
20250311,123500,1727721785,10530,10510,10530,10510,471
|
||||
20250311,123400,1722769555,10510,10530,10530,10510,1549
|
||||
20250311,123300,1706471605,10530,10530,10530,10530,134
|
||||
20250311,123200,1705060585,10530,10540,10540,10530,418
|
||||
20250311,123100,1700655165,10550,10550,10550,10550,242
|
||||
20250311,123000,1698102065,10560,10560,10560,10560,1
|
||||
20250311,122900,1698091505,10550,10550,10560,10550,34
|
||||
20250311,122800,1697732515,10550,10560,10560,10550,24
|
||||
20250311,122700,1697479305,10560,10560,10560,10560,58
|
||||
20250311,122600,1696866825,10570,10570,10570,10570,1
|
||||
20250311,122500,1696856255,10540,10560,10560,10540,101
|
||||
20250311,122400,1695791585,10530,10540,10540,10530,135
|
||||
20250311,122300,1694369125,10570,10570,10570,10570,0
|
||||
20250311,122200,1694369125,10570,10570,10570,10570,114
|
||||
20250311,122100,1693164145,10560,10550,10560,10550,2
|
||||
20250311,122000,1693143035,10530,10530,10530,10530,138
|
||||
20250311,121900,1691689895,10530,10550,10550,10530,55
|
||||
20250311,121800,1691110165,10540,10540,10540,10540,637
|
||||
20250311,121700,1684396185,10540,10540,10540,10530,109
|
||||
20250311,121600,1683248235,10540,10550,10550,10540,405
|
||||
20250311,121500,1678978615,10550,10550,10550,10550,151
|
||||
20250311,121400,1677385565,10550,10570,10570,10550,10
|
||||
20250311,121300,1677279985,10550,10550,10550,10550,10
|
||||
20250311,121200,1677174485,10580,10560,10580,10560,60
|
||||
20250311,121100,1676540705,10550,10550,10550,10550,0
|
||||
20250311,121000,1676540705,10550,10580,10580,10550,164
|
||||
20250311,120900,1674807835,10580,10560,10590,10560,369
|
||||
20250311,120800,1670906540,10570,10570,10570,10570,38
|
||||
20250311,120700,1670504880,10580,10570,10590,10570,149
|
||||
20250311,120600,1668928600,10570,10560,10570,10560,130
|
||||
20250311,120500,1667554740,10550,10560,10560,10550,272
|
||||
20250311,120400,1664683700,10550,10500,10550,10500,947
|
||||
20250311,120300,1654715190,10490,10490,10490,10480,736
|
||||
20250311,120200,1646997710,10500,10490,10500,10490,9
|
||||
20250311,120100,1646903270,10500,10500,10500,10500,60
|
||||
20250311,120000,1646273270,10500,10490,10500,10470,218
|
||||
20250311,115900,1643989500,10480,10500,10500,10480,269
|
||||
20250311,115800,1641168690,10500,10500,10500,10500,110
|
||||
20250311,115700,1640013690,10500,10500,10500,10500,92
|
||||
20250311,115600,1639047690,10500,10500,10500,10500,21
|
||||
20250311,115500,1638827190,10490,10490,10490,10490,2
|
||||
20250311,115400,1638806210,10480,10480,10480,10480,5
|
||||
20250311,115300,1638753810,10480,10480,10480,10480,1
|
||||
20250311,115200,1638743330,10490,10490,10490,10490,503
|
||||
20250311,115100,1633466860,10490,10500,10500,10490,6
|
||||
20250311,115000,1633403870,10490,10490,10490,10490,61
|
||||
20250311,114900,1632763980,10490,10490,10500,10490,61
|
||||
20250311,114800,1632124080,10490,10470,10490,10470,127
|
||||
20250311,114700,1630793030,10470,10480,10480,10470,175
|
||||
20250311,114600,1628959200,10490,10500,10500,10490,367
|
||||
20250311,114500,1625108940,10510,10510,10510,10510,31
|
||||
20250311,114400,1624783130,10500,10500,10500,10500,717
|
||||
20250311,114300,1617254630,10500,10525,10525,10500,695
|
||||
20250311,114200,1609949420,10525,10525,10525,10525,220
|
||||
20250311,114100,1607633920,10530,10520,10530,10520,350
|
||||
20250311,114000,1603951600,10520,10520,10520,10510,41
|
||||
20250311,113900,1603520370,10510,10510,10510,10505,119
|
||||
20250311,113800,1602269685,10500,10510,10510,10500,5
|
||||
20250311,113700,1602217155,10520,10490,10520,10490,503
|
||||
20250311,113600,1596929105,10480,10470,10480,10470,197
|
||||
20250311,113500,1594864875,10480,10480,10490,10470,331
|
||||
20250311,113400,1591394545,10480,10470,10480,10470,127
|
||||
20250311,113300,1590064565,10470,10470,10470,10470,0
|
||||
20250311,113200,1590064565,10470,10480,10480,10470,429
|
||||
20250311,113100,1585572425,10480,10480,10480,10480,5
|
||||
20250311,113000,1585520025,10470,10470,10470,10470,0
|
||||
20250311,112900,1585520025,10470,10460,10470,10460,101
|
||||
20250311,112800,1584462565,10460,10490,10490,10460,531
|
||||
20250311,112700,1578898495,10480,10480,10480,10480,106
|
||||
20250311,112600,1577787615,10490,10490,10490,10470,905
|
||||
20250311,112500,1568303255,10490,10490,10490,10490,99
|
||||
20250311,112400,1567264745,10480,10480,10480,10480,202
|
||||
20250311,112300,1565147785,10480,10470,10500,10470,565
|
||||
20250311,112200,1559222175,10470,10490,10490,10460,448
|
||||
20250311,112100,1554531275,10460,10460,10460,10460,2
|
||||
20250311,112000,1554510355,10450,10480,10490,10450,350
|
||||
20250311,111900,1550840255,10490,10430,10490,10430,908
|
||||
20250311,111800,1541336985,10430,10410,10430,10410,509
|
||||
20250311,111700,1536033825,10410,10420,10420,10410,132
|
||||
20250311,111600,1534659695,10410,10410,10410,10410,143
|
||||
20250311,111500,1533171065,10400,10400,10400,10390,415
|
||||
20250311,111400,1528855915,10400,10410,10410,10400,645
|
||||
20250311,111300,1522144775,10410,10410,10420,10410,339
|
||||
20250311,111200,1518614165,10400,10380,10400,10380,1068
|
||||
20250311,111100,1507509025,10370,10340,10370,10340,375
|
||||
20250311,111000,1503623165,10350,10350,10350,10350,1
|
||||
20250311,110900,1503612815,10350,10350,10350,10350,0
|
||||
20250311,110800,1503612815,10350,10310,10350,10310,660
|
||||
20250311,110700,1496798515,10300,10300,10310,10300,180
|
||||
20250311,110600,1494944415,10290,10300,10300,10290,81
|
||||
20250311,110500,1494110215,10300,10300,10300,10300,10
|
||||
20250311,110400,1494007215,10290,10300,10300,10290,19
|
||||
20250311,110300,1493811665,10300,10300,10300,10300,10
|
||||
20250311,110200,1493708665,10300,10290,10310,10290,51
|
||||
20250311,110100,1493183195,10280,10270,10280,10270,450
|
||||
20250311,110000,1488558685,10240,10250,10260,10240,562
|
||||
20250311,105900,1482796955,10250,10240,10250,10240,272
|
||||
20250311,105800,1480011245,10260,10260,10260,10260,5
|
||||
20250311,105700,1479959945,10250,10240,10250,10230,268
|
||||
20250311,105600,1477217115,10230,10240,10240,10230,204
|
||||
20250311,105500,1475129085,10230,10270,10270,10230,1087
|
||||
20250311,105400,1463991875,10250,10250,10280,10240,706
|
||||
20250311,105300,1456738885,10250,10240,10250,10240,170
|
||||
20250311,105200,1454998065,10240,10270,10270,10230,4278
|
||||
20250311,105100,1411145360,10275,10270,10275,10270,33
|
||||
20250311,105000,1410806440,10275,10275,10275,10270,87
|
||||
20250311,104900,1409912940,10280,10280,10290,10280,1151
|
||||
20250311,104800,1398078660,10270,10280,10280,10270,416
|
||||
20250311,104700,1393806140,10280,10280,10280,10270,1141
|
||||
20250311,104600,1382077380,10290,10320,10320,10280,1711
|
||||
20250311,104500,1364454720,10320,10320,10320,10320,18
|
||||
20250311,104400,1364268960,10310,10310,10320,10310,350
|
||||
20250311,104300,1360659910,10320,10290,10320,10290,98
|
||||
20250311,104200,1359651370,10280,10290,10320,10280,1415
|
||||
20250311,104100,1345090500,10290,10290,10290,10280,413
|
||||
20250311,104000,1340842730,10300,10280,10300,10280,149
|
||||
20250311,103900,1339309730,10280,10300,10300,10270,505
|
||||
20250311,103800,1334119300,10300,10300,10300,10290,314
|
||||
20250311,103700,1330887320,10300,10300,10310,10300,164
|
||||
20250311,103600,1329198110,10300,10320,10320,10290,693
|
||||
20250311,103500,1322057220,10320,10320,10320,10310,301
|
||||
20250311,103400,1318953420,10320,10360,10360,10320,129
|
||||
20250311,103300,1317620510,10360,10360,10360,10350,211
|
||||
20250311,103200,1315434560,10360,10300,10360,10300,142
|
||||
20250311,103100,1313970940,10300,10340,10360,10290,643
|
||||
20250311,103000,1307333530,10310,10300,10330,10290,175
|
||||
20250311,102900,1305526550,10300,10300,10300,10300,198
|
||||
20250311,102800,1303487150,10310,10320,10320,10310,49
|
||||
20250311,102700,1302981830,10310,10310,10310,10310,144
|
||||
20250311,102600,1301497190,10290,10290,10290,10290,2
|
||||
20250311,102500,1301476610,10300,10290,10300,10280,1867
|
||||
20250311,102400,1282275550,10290,10300,10300,10280,630
|
||||
20250311,102300,1275796650,10290,10300,10300,10290,837
|
||||
20250311,102200,1267175700,10280,10260,10280,10250,5472
|
||||
20250311,102100,1211033460,10250,10230,10250,10230,178
|
||||
20250311,102000,1209210120,10230,10230,10230,10230,1
|
||||
20250311,101900,1209199890,10230,10250,10250,10230,458
|
||||
20250311,101800,1204514500,10230,10220,10260,10210,4215
|
||||
20250311,101700,1161380080,10230,10220,10230,10210,2072
|
||||
20250311,101600,1140207000,10220,10230,10230,10220,1447
|
||||
20250311,101500,1125405840,10240,10230,10240,10230,1382
|
||||
20250311,101400,1111261940,10240,10280,10280,10230,4425
|
||||
20250311,101300,1065909350,10290,10300,10310,10280,1314
|
||||
20250311,101200,1052382720,10310,10320,10320,10300,1929
|
||||
20250311,101100,1032504420,10320,10320,10330,10310,530
|
||||
20250311,101000,1027034780,10320,10340,10340,10320,395
|
||||
20250311,100900,1022955640,10340,10340,10340,10320,530
|
||||
20250311,100800,1017481570,10340,10320,10340,10320,1053
|
||||
20250311,100700,1006605700,10320,10330,10330,10320,1001
|
||||
20250311,100600,996273850,10330,10330,10340,10320,2539
|
||||
20250311,100500,970044190,10330,10370,10370,10330,3485
|
||||
20250311,100400,933963760,10380,10400,10400,10370,518
|
||||
20250311,100300,928579480,10400,10470,10470,10400,4498
|
||||
20250311,100200,881578160,10470,10490,10490,10470,2035
|
||||
20250311,100100,860258430,10480,10500,10500,10480,3228
|
||||
20250311,100000,826381270,10500,10520,10520,10500,1462
|
||||
20250311,095900,811025650,10510,10510,10520,10510,325
|
||||
20250311,095800,807609860,10510,10530,10530,10510,782
|
||||
20250311,095700,799388220,10540,10510,10540,10510,216
|
||||
20250311,095600,797117250,10510,10540,10540,10510,1175
|
||||
20250311,095500,784742770,10550,10550,10550,10540,475
|
||||
20250311,095400,779734020,10550,10550,10550,10550,203
|
||||
20250311,095300,777592370,10550,10550,10550,10540,320
|
||||
20250311,095200,774216780,10550,10560,10560,10550,12
|
||||
20250311,095100,774090080,10550,10550,10550,10550,522
|
||||
20250311,095000,768582980,10550,10540,10550,10540,169
|
||||
20250311,094900,766801470,10550,10530,10550,10530,111
|
||||
20250311,094800,765631550,10530,10520,10610,10510,3772
|
||||
20250311,094700,725794540,10520,10530,10530,10520,695
|
||||
20250311,094600,718482700,10530,10540,10540,10530,1097
|
||||
20250311,094500,706931020,10540,10550,10550,10540,498
|
||||
20250311,094400,701681850,10540,10550,10560,10540,877
|
||||
20250311,094300,692432980,10560,10580,10580,10560,1278
|
||||
20250311,094200,678932790,10570,10580,10580,10570,648
|
||||
20250311,094100,672082310,10570,10570,10580,10570,827
|
||||
20250311,094000,663340310,10570,10570,10590,10560,281
|
||||
20250311,093900,660370810,10570,10570,10570,10560,919
|
||||
20250311,093800,650664410,10570,10570,10570,10570,250
|
||||
20250311,093700,648021910,10570,10550,10570,10550,366
|
||||
20250311,093600,644157020,10550,10550,10560,10550,2403
|
||||
20250311,093500,618803640,10570,10580,10590,10550,5416
|
||||
20250311,093400,561593930,10580,10600,10600,10570,606
|
||||
20250311,093300,555180340,10600,10590,10610,10590,747
|
||||
20250311,093200,547262540,10590,10600,10600,10590,679
|
||||
20250311,093100,540067410,10590,10620,10620,10590,301
|
||||
20250311,093000,536875750,10620,10620,10640,10620,690
|
||||
20250311,092900,529541830,10610,10600,10610,10600,58
|
||||
20250311,092800,528926530,10600,10570,10600,10560,1154
|
||||
20250311,092700,516738120,10570,10580,10580,10570,852
|
||||
20250311,092600,507730450,10570,10590,10590,10560,3952
|
||||
20250311,092500,465935040,10590,10620,10620,10590,285
|
||||
20250311,092400,462916500,10620,10660,10660,10590,3161
|
||||
20250311,092300,429368910,10650,10680,10680,10650,213
|
||||
20250311,092200,427099250,10640,10670,10680,10640,3712
|
||||
20250311,092100,387583970,10660,10650,10680,10650,429
|
||||
20250311,092000,383011390,10650,10670,10670,10640,499
|
||||
20250311,091900,377695730,10650,10660,10670,10640,911
|
||||
20250311,091800,367989230,10660,10660,10680,10640,739
|
||||
20250311,091700,360118160,10660,10630,10660,10630,2685
|
||||
20250311,091600,331539840,10640,10660,10660,10630,1091
|
||||
20250311,091500,319923610,10660,10630,10660,10630,1684
|
||||
20250311,091400,301998950,10640,10650,10660,10630,428
|
||||
20250311,091300,297443480,10650,10670,10680,10650,700
|
||||
20250311,091200,289979700,10670,10620,10670,10620,944
|
||||
20250311,091100,279940300,10650,10680,10680,10620,3265
|
||||
20250311,091000,245214560,10680,10700,10700,10660,691
|
||||
20250311,090900,237843620,10700,10700,10700,10660,606
|
||||
20250311,090800,231361430,10700,10700,10710,10680,547
|
||||
20250311,090700,225506700,10680,10670,10680,10670,306
|
||||
20250311,090600,222239390,10680,10670,10680,10640,2511
|
||||
20250311,090500,195469020,10670,10700,10770,10670,471
|
||||
20250311,090400,190423740,10690,10580,10700,10580,4214
|
||||
20250311,090300,145646200,10600,10630,10630,10580,2333
|
||||
20250311,090200,120903920,10660,10690,10700,10630,4316
|
||||
20250311,090100,74878180,10710,10830,10830,10680,2651
|
||||
20250311,090000,46495290,10830,10800,10900,10750,4304
|
||||
|
Reference in New Issue
Block a user