ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

768
419050/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,768 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,214600,335752008,1618,1618,1618,1618,2219
20250311,214500,335752008,1618,1618,1618,1618,0
20250311,214400,335752008,1618,1618,1618,1618,0
20250311,214300,335752008,1618,1618,1618,1618,0
20250311,214200,335752008,1618,1618,1618,1618,0
20250311,214100,335752008,1618,1618,1618,1618,0
20250311,214000,335752008,1618,1618,1618,1618,0
20250311,213900,335752008,1618,1618,1618,1618,0
20250311,213800,335752008,1618,1618,1618,1618,0
20250311,213700,335752008,1618,1618,1618,1618,0
20250311,213600,335752008,1618,1618,1618,1618,0
20250311,213500,335752008,1618,1618,1618,1618,0
20250311,213400,335752008,1618,1618,1618,1618,0
20250311,213300,335752008,1618,1618,1618,1618,0
20250311,213200,335752008,1618,1618,1618,1618,0
20250311,213100,335752008,1618,1618,1618,1618,0
20250311,213000,335752008,1618,1618,1618,1618,0
20250311,212900,335752008,1618,1618,1618,1618,0
20250311,212800,335752008,1618,1618,1618,1618,0
20250311,212700,335752008,1618,1618,1618,1618,0
20250311,212600,335752008,1618,1618,1618,1618,0
20250311,212500,335752008,1618,1618,1618,1618,0
20250311,212400,335752008,1618,1618,1618,1618,0
20250311,212300,335752008,1618,1618,1618,1618,0
20250311,212200,335752008,1618,1618,1618,1618,0
20250311,212100,335752008,1618,1618,1618,1618,0
20250311,212000,335752008,1618,1618,1618,1618,0
20250311,211900,335752008,1618,1618,1618,1618,0
20250311,211800,335752008,1618,1618,1618,1618,0
20250311,211700,335752008,1618,1618,1618,1618,0
20250311,211600,335752008,1618,1618,1618,1618,2219
20250311,211500,335752008,1618,1618,1618,1618,0
20250311,211400,335752008,1618,1618,1618,1618,0
20250311,211300,335752008,1618,1618,1618,1618,0
20250311,211200,335752008,1618,1618,1618,1618,0
20250311,211100,335752008,1618,1618,1618,1618,0
20250311,211000,335752008,1618,1618,1618,1618,0
20250311,210900,335752008,1618,1618,1618,1618,0
20250311,210800,335752008,1618,1618,1618,1618,0
20250311,210700,335752008,1618,1618,1618,1618,0
20250311,210600,335752008,1618,1618,1618,1618,0
20250311,210500,335752008,1618,1618,1618,1618,0
20250311,210400,335752008,1618,1618,1618,1618,0
20250311,210300,335752008,1618,1618,1618,1618,0
20250311,210200,335752008,1618,1618,1618,1618,0
20250311,210100,335752008,1618,1618,1618,1618,0
20250311,210000,335752008,1618,1618,1618,1618,0
20250311,205900,335752008,1618,1618,1618,1618,0
20250311,205800,335752008,1618,1618,1618,1618,0
20250311,205700,335752008,1618,1618,1618,1618,0
20250311,205600,335752008,1618,1618,1618,1618,0
20250311,205500,335752008,1618,1618,1618,1618,0
20250311,205400,335752008,1618,1618,1618,1618,0
20250311,205300,335752008,1618,1618,1618,1618,0
20250311,205200,335752008,1618,1618,1618,1618,0
20250311,205100,335752008,1618,1618,1618,1618,0
20250311,205000,335752008,1618,1618,1618,1618,0
20250311,204900,335752008,1618,1618,1618,1618,0
20250311,204800,335752008,1618,1618,1618,1618,0
20250311,204700,335752008,1618,1618,1618,1618,0
20250311,204600,335752008,1618,1618,1618,1618,2219
20250311,204500,335752008,1618,1618,1618,1618,0
20250311,204400,335752008,1618,1618,1618,1618,0
20250311,204300,335752008,1618,1618,1618,1618,0
20250311,204200,335752008,1618,1618,1618,1618,0
20250311,204100,335752008,1618,1618,1618,1618,0
20250311,204000,335752008,1618,1618,1618,1618,0
20250311,203900,335752008,1618,1618,1618,1618,0
20250311,203800,335752008,1618,1618,1618,1618,0
20250311,203700,335752008,1618,1618,1618,1618,0
20250311,203600,335752008,1618,1618,1618,1618,0
20250311,203500,335752008,1618,1618,1618,1618,0
20250311,203400,335752008,1618,1618,1618,1618,0
20250311,203300,335752008,1618,1618,1618,1618,0
20250311,203200,335752008,1618,1618,1618,1618,0
20250311,203100,335752008,1618,1618,1618,1618,0
20250311,203000,335752008,1618,1618,1618,1618,0
20250311,202900,335752008,1618,1618,1618,1618,0
20250311,202800,335752008,1618,1618,1618,1618,0
20250311,202700,335752008,1618,1618,1618,1618,0
20250311,202600,335752008,1618,1618,1618,1618,0
20250311,202500,335752008,1618,1618,1618,1618,0
20250311,202400,335752008,1618,1618,1618,1618,0
20250311,202300,335752008,1618,1618,1618,1618,0
20250311,202200,335752008,1618,1618,1618,1618,0
20250311,202100,335752008,1618,1618,1618,1618,0
20250311,202000,335752008,1618,1618,1618,1618,0
20250311,201900,335752008,1618,1618,1618,1618,0
20250311,201800,335752008,1618,1618,1618,1618,0
20250311,201700,335752008,1618,1618,1618,1618,0
20250311,201600,335752008,1618,1618,1618,1618,2219
20250311,201500,335752008,1618,1618,1618,1618,0
20250311,201400,335752008,1618,1618,1618,1618,0
20250311,201300,335752008,1618,1618,1618,1618,0
20250311,201200,335752008,1618,1618,1618,1618,0
20250311,201100,335752008,1618,1618,1618,1618,0
20250311,201000,335752008,1618,1618,1618,1618,0
20250311,200900,335752008,1618,1618,1618,1618,0
20250311,200800,335752008,1618,1618,1618,1618,0
20250311,200700,335752008,1618,1618,1618,1618,0
20250311,200600,335752008,1618,1618,1618,1618,0
20250311,200500,335752008,1618,1618,1618,1618,0
20250311,200400,335752008,1618,1618,1618,1618,0
20250311,200300,335752008,1618,1618,1618,1618,0
20250311,200200,335752008,1618,1618,1618,1618,0
20250311,200100,335752008,1618,1618,1618,1618,0
20250311,200000,335752008,1618,1618,1618,1618,0
20250311,195900,335752008,1618,1618,1618,1618,0
20250311,195800,335752008,1618,1618,1618,1618,0
20250311,195700,335752008,1618,1618,1618,1618,0
20250311,195600,335752008,1618,1618,1618,1618,0
20250311,195500,335752008,1618,1618,1618,1618,0
20250311,195400,335752008,1618,1618,1618,1618,0
20250311,195300,335752008,1618,1618,1618,1618,0
20250311,195200,335752008,1618,1618,1618,1618,0
20250311,195100,335752008,1618,1618,1618,1618,0
20250311,195000,335752008,1618,1618,1618,1618,0
20250311,194900,335752008,1618,1618,1618,1618,0
20250311,194800,335752008,1618,1618,1618,1618,0
20250311,194700,335752008,1618,1618,1618,1618,0
20250311,194600,335752008,1618,1618,1618,1618,2219
20250311,194500,335752008,1618,1618,1618,1618,0
20250311,194400,335752008,1618,1618,1618,1618,0
20250311,194300,335752008,1618,1618,1618,1618,0
20250311,194200,335752008,1618,1618,1618,1618,0
20250311,194100,335752008,1618,1618,1618,1618,0
20250311,194000,335752008,1618,1618,1618,1618,0
20250311,193900,335752008,1618,1618,1618,1618,0
20250311,193800,335752008,1618,1618,1618,1618,0
20250311,193700,335752008,1618,1618,1618,1618,0
20250311,193600,335752008,1618,1618,1618,1618,0
20250311,193500,335752008,1618,1618,1618,1618,0
20250311,193400,335752008,1618,1618,1618,1618,0
20250311,193300,335752008,1618,1618,1618,1618,0
20250311,193200,335752008,1618,1618,1618,1618,0
20250311,193100,335752008,1618,1618,1618,1618,0
20250311,193000,335752008,1618,1618,1618,1618,0
20250311,192900,335752008,1618,1618,1618,1618,0
20250311,192800,335752008,1618,1618,1618,1618,0
20250311,192700,335752008,1618,1618,1618,1618,0
20250311,192600,335752008,1618,1618,1618,1618,0
20250311,192500,335752008,1618,1618,1618,1618,0
20250311,192400,335752008,1618,1618,1618,1618,0
20250311,192300,335752008,1618,1618,1618,1618,0
20250311,192200,335752008,1618,1618,1618,1618,0
20250311,192100,335752008,1618,1618,1618,1618,0
20250311,192000,335752008,1618,1618,1618,1618,0
20250311,191900,335752008,1618,1618,1618,1618,0
20250311,191800,335752008,1618,1618,1618,1618,0
20250311,191700,335752008,1618,1618,1618,1618,0
20250311,191600,335752008,1618,1618,1618,1618,2219
20250311,191500,335752008,1618,1618,1618,1618,0
20250311,191400,335752008,1618,1618,1618,1618,0
20250311,191300,335752008,1618,1618,1618,1618,0
20250311,191200,335752008,1618,1618,1618,1618,0
20250311,191100,335752008,1618,1618,1618,1618,0
20250311,191000,335752008,1618,1618,1618,1618,0
20250311,190900,335752008,1618,1618,1618,1618,0
20250311,190800,335752008,1618,1618,1618,1618,0
20250311,190700,335752008,1618,1618,1618,1618,0
20250311,190600,335752008,1618,1618,1618,1618,0
20250311,190500,335752008,1618,1618,1618,1618,0
20250311,190400,335752008,1618,1618,1618,1618,0
20250311,190300,335752008,1618,1618,1618,1618,0
20250311,190200,335752008,1618,1618,1618,1618,0
20250311,190100,335752008,1618,1618,1618,1618,0
20250311,190000,335752008,1618,1618,1618,1618,0
20250311,185900,335752008,1618,1618,1618,1618,0
20250311,185800,335752008,1618,1618,1618,1618,0
20250311,185700,335752008,1618,1618,1618,1618,0
20250311,185600,335752008,1618,1618,1618,1618,0
20250311,185500,335752008,1618,1618,1618,1618,0
20250311,185400,335752008,1618,1618,1618,1618,0
20250311,185300,335752008,1618,1618,1618,1618,0
20250311,185200,335752008,1618,1618,1618,1618,0
20250311,185100,335752008,1618,1618,1618,1618,0
20250311,185000,335752008,1618,1618,1618,1618,0
20250311,184900,335752008,1618,1618,1618,1618,0
20250311,184800,335752008,1618,1618,1618,1618,0
20250311,184700,335752008,1618,1618,1618,1618,0
20250311,184600,335752008,1618,1618,1618,1618,2219
20250311,184500,335752008,1618,1618,1618,1618,0
20250311,184400,335752008,1618,1618,1618,1618,0
20250311,184300,335752008,1618,1618,1618,1618,0
20250311,184200,335752008,1618,1618,1618,1618,0
20250311,184100,335752008,1618,1618,1618,1618,0
20250311,184000,335752008,1618,1618,1618,1618,0
20250311,183900,335752008,1618,1618,1618,1618,0
20250311,183800,335752008,1618,1618,1618,1618,0
20250311,183700,335752008,1618,1618,1618,1618,0
20250311,183600,335752008,1618,1618,1618,1618,0
20250311,183500,335752008,1618,1618,1618,1618,0
20250311,183400,335752008,1618,1618,1618,1618,0
20250311,183300,335752008,1618,1618,1618,1618,0
20250311,183200,335752008,1618,1618,1618,1618,0
20250311,183100,335752008,1618,1618,1618,1618,0
20250311,183000,335752008,1618,1618,1618,1618,0
20250311,182900,335752008,1618,1618,1618,1618,0
20250311,182800,335752008,1618,1618,1618,1618,0
20250311,182700,335752008,1618,1618,1618,1618,0
20250311,182600,335752008,1618,1618,1618,1618,0
20250311,182500,335752008,1618,1618,1618,1618,0
20250311,182400,335752008,1618,1618,1618,1618,0
20250311,182300,335752008,1618,1618,1618,1618,0
20250311,182200,335752008,1618,1618,1618,1618,0
20250311,182100,335752008,1618,1618,1618,1618,0
20250311,182000,335752008,1618,1618,1618,1618,0
20250311,181900,335752008,1618,1618,1618,1618,0
20250311,181800,335752008,1618,1618,1618,1618,0
20250311,181700,335752008,1618,1618,1618,1618,0
20250311,181600,335752008,1618,1618,1618,1618,2219
20250311,181500,335752008,1618,1618,1618,1618,0
20250311,181400,335752008,1618,1618,1618,1618,0
20250311,181300,335752008,1618,1618,1618,1618,0
20250311,181200,335752008,1618,1618,1618,1618,0
20250311,181100,335752008,1618,1618,1618,1618,0
20250311,181000,335752008,1618,1618,1618,1618,0
20250311,180900,335752008,1618,1618,1618,1618,0
20250311,180800,335752008,1618,1618,1618,1618,0
20250311,180700,335752008,1618,1618,1618,1618,0
20250311,180600,335752008,1618,1618,1618,1618,0
20250311,180500,335752008,1618,1618,1618,1618,0
20250311,180400,335752008,1618,1618,1618,1618,0
20250311,180300,335752008,1618,1618,1618,1618,0
20250311,180200,335752008,1618,1618,1618,1618,0
20250311,180100,335752008,1618,1618,1618,1618,0
20250311,180000,335752008,1618,1618,1618,1618,0
20250311,175900,335752008,1618,1618,1618,1618,0
20250311,175800,335752008,1618,1618,1618,1618,0
20250311,175700,335752008,1618,1618,1618,1618,0
20250311,175600,335752008,1618,1618,1618,1618,0
20250311,175500,335752008,1618,1618,1618,1618,0
20250311,175400,335752008,1618,1618,1618,1618,0
20250311,175300,335752008,1618,1618,1618,1618,0
20250311,175200,335752008,1618,1618,1618,1618,0
20250311,175100,335752008,1618,1618,1618,1618,0
20250311,175000,335752008,1618,1618,1618,1618,0
20250311,174900,335752008,1618,1618,1618,1618,0
20250311,174800,335752008,1618,1618,1618,1618,0
20250311,174700,335752008,1618,1618,1618,1618,0
20250311,174600,335752008,1618,1618,1618,1618,2219
20250311,174500,335752008,1618,1618,1618,1618,0
20250311,174400,335752008,1618,1618,1618,1618,0
20250311,174300,335752008,1618,1618,1618,1618,0
20250311,174200,335752008,1618,1618,1618,1618,0
20250311,174100,335752008,1618,1618,1618,1618,0
20250311,174000,335752008,1618,1618,1618,1618,0
20250311,173900,335752008,1618,1618,1618,1618,0
20250311,173800,335752008,1618,1618,1618,1618,0
20250311,173700,335752008,1618,1618,1618,1618,0
20250311,173600,335752008,1618,1618,1618,1618,0
20250311,173500,335752008,1618,1618,1618,1618,0
20250311,173400,335752008,1618,1618,1618,1618,0
20250311,173300,335752008,1618,1618,1618,1618,0
20250311,173200,335752008,1618,1618,1618,1618,0
20250311,173100,335752008,1618,1618,1618,1618,0
20250311,173000,335752008,1618,1618,1618,1618,0
20250311,172900,335752008,1618,1618,1618,1618,0
20250311,172800,335752008,1618,1618,1618,1618,0
20250311,172700,335752008,1618,1618,1618,1618,0
20250311,172600,335752008,1618,1618,1618,1618,0
20250311,172500,335752008,1618,1618,1618,1618,0
20250311,172400,335752008,1618,1618,1618,1618,0
20250311,172300,335752008,1618,1618,1618,1618,0
20250311,172200,335752008,1618,1618,1618,1618,0
20250311,172100,335752008,1618,1618,1618,1618,0
20250311,172000,335752008,1618,1618,1618,1618,0
20250311,171900,335752008,1618,1618,1618,1618,0
20250311,171800,335752008,1618,1618,1618,1618,0
20250311,171700,335752008,1618,1618,1618,1618,0
20250311,171600,335752008,1618,1618,1618,1618,2219
20250311,171500,335752008,1618,1618,1618,1618,0
20250311,171400,335752008,1618,1618,1618,1618,0
20250311,171300,335752008,1618,1618,1618,1618,0
20250311,171200,335752008,1618,1618,1618,1618,0
20250311,171100,335752008,1618,1618,1618,1618,0
20250311,171000,335752008,1618,1618,1618,1618,0
20250311,170900,335752008,1618,1618,1618,1618,0
20250311,170800,335752008,1618,1618,1618,1618,0
20250311,170700,335752008,1618,1618,1618,1618,0
20250311,170600,335752008,1618,1618,1618,1618,0
20250311,170500,335752008,1618,1618,1618,1618,0
20250311,170400,335752008,1618,1618,1618,1618,0
20250311,170300,335752008,1618,1618,1618,1618,0
20250311,170200,335752008,1618,1618,1618,1618,0
20250311,170100,335752008,1618,1618,1618,1618,0
20250311,170000,335752008,1618,1618,1618,1618,0
20250311,165900,335752008,1618,1618,1618,1618,0
20250311,165800,335752008,1618,1618,1618,1618,0
20250311,165700,335752008,1618,1618,1618,1618,0
20250311,165600,335752008,1618,1618,1618,1618,0
20250311,165500,335752008,1618,1618,1618,1618,0
20250311,165400,335752008,1618,1618,1618,1618,0
20250311,165300,335752008,1618,1618,1618,1618,0
20250311,165200,335752008,1618,1618,1618,1618,0
20250311,165100,335752008,1618,1618,1618,1618,0
20250311,165000,335752008,1618,1618,1618,1618,0
20250311,164900,335752008,1618,1618,1618,1618,0
20250311,164800,335752008,1618,1618,1618,1618,0
20250311,164700,335752008,1618,1618,1618,1618,0
20250311,164600,335752008,1618,1618,1618,1618,2219
20250311,164500,335752008,1618,1618,1618,1618,0
20250311,164400,335752008,1618,1618,1618,1618,0
20250311,164300,335752008,1618,1618,1618,1618,0
20250311,164200,335752008,1618,1618,1618,1618,0
20250311,164100,335752008,1618,1618,1618,1618,0
20250311,164000,335752008,1618,1618,1618,1618,0
20250311,163900,335752008,1618,1618,1618,1618,0
20250311,163800,335752008,1618,1618,1618,1618,0
20250311,163700,335752008,1618,1618,1618,1618,0
20250311,163600,335752008,1618,1618,1618,1618,0
20250311,163500,335752008,1618,1618,1618,1618,0
20250311,163400,335752008,1618,1618,1618,1618,0
20250311,163300,335752008,1618,1618,1618,1618,0
20250311,163200,335752008,1618,1618,1618,1618,0
20250311,163100,335752008,1618,1618,1618,1618,0
20250311,163000,335752008,1618,1618,1618,1618,0
20250311,162900,335752008,1618,1618,1618,1618,0
20250311,162800,335752008,1618,1618,1618,1618,0
20250311,162700,335752008,1618,1618,1618,1618,0
20250311,162600,335752008,1618,1618,1618,1618,0
20250311,162500,335752008,1618,1618,1618,1618,0
20250311,162400,335752008,1618,1618,1618,1618,0
20250311,162300,335752008,1618,1618,1618,1618,0
20250311,162200,335752008,1618,1618,1618,1618,0
20250311,162100,335752008,1618,1618,1618,1618,0
20250311,162000,335752008,1618,1618,1618,1618,0
20250311,161900,335752008,1618,1618,1618,1618,0
20250311,161800,335752008,1618,1618,1618,1618,0
20250311,161700,335752008,1618,1618,1618,1618,0
20250311,161600,335752008,1618,1618,1618,1618,2219
20250311,161500,335752008,1618,1618,1618,1618,0
20250311,161400,335752008,1618,1618,1618,1618,0
20250311,161300,335752008,1618,1618,1618,1618,0
20250311,161200,335752008,1618,1618,1618,1618,0
20250311,161100,335752008,1618,1618,1618,1618,0
20250311,161000,335752008,1618,1618,1618,1618,0
20250311,160900,335752008,1618,1618,1618,1618,0
20250311,160800,335752008,1618,1618,1618,1618,0
20250311,160700,335752008,1618,1618,1618,1618,0
20250311,160600,335752008,1618,1618,1618,1618,0
20250311,160500,335752008,1618,1618,1618,1618,0
20250311,160400,335752008,1618,1618,1618,1618,0
20250311,160300,335752008,1618,1618,1618,1618,0
20250311,160200,335752008,1618,1618,1618,1618,0
20250311,160100,335752008,1618,1618,1618,1618,0
20250311,160000,335752008,1618,1618,1618,1618,0
20250311,155900,335752008,1618,1618,1618,1618,0
20250311,155800,335752008,1618,1618,1618,1618,0
20250311,155700,335752008,1618,1618,1618,1618,0
20250311,155600,335752008,1618,1618,1618,1618,0
20250311,155500,335752008,1618,1618,1618,1618,0
20250311,155400,335752008,1618,1618,1618,1618,0
20250311,155300,335752008,1618,1618,1618,1618,0
20250311,155200,335752008,1618,1618,1618,1618,0
20250311,155100,335752008,1618,1618,1618,1618,0
20250311,155000,335752008,1618,1618,1618,1618,0
20250311,154900,335752008,1618,1618,1618,1618,0
20250311,154800,335752008,1618,1618,1618,1618,0
20250311,154700,335752008,1618,1618,1618,1618,0
20250311,154600,335752008,1618,1618,1618,1618,2219
20250311,154500,335752008,1618,1618,1618,1618,0
20250311,154400,335752008,1618,1618,1618,1618,0
20250311,154300,335752008,1618,1618,1618,1618,0
20250311,154200,335752008,1618,1618,1618,1618,0
20250311,154100,335752008,1618,1618,1618,1618,0
20250311,154000,335752008,1618,1618,1618,1618,0
20250311,153900,335752008,1618,1618,1618,1618,0
20250311,153800,335752008,1618,1618,1618,1618,0
20250311,153700,335752008,1618,1618,1618,1618,0
20250311,153600,335752008,1618,1618,1618,1618,0
20250311,153500,335752008,1618,1618,1618,1618,0
20250311,153400,335752008,1618,1618,1618,1618,0
20250311,153300,335752008,1618,1618,1618,1618,0
20250311,153200,335752008,1618,1618,1618,1618,0
20250311,153100,335752008,1618,1618,1618,1618,0
20250311,153000,335752008,1618,1618,1618,1618,2219
20250311,152900,332161666,1624,1624,1624,1624,0
20250311,152800,332161666,1624,1624,1624,1624,0
20250311,152700,332161666,1624,1624,1624,1624,0
20250311,152600,332161666,1624,1624,1624,1624,0
20250311,152500,332161666,1624,1624,1624,1624,0
20250311,152400,332161666,1624,1624,1624,1624,0
20250311,152300,332161666,1624,1624,1624,1624,0
20250311,152200,332161666,1624,1624,1624,1624,0
20250311,152100,332161666,1624,1624,1624,1624,0
20250311,152000,332161666,1624,1624,1624,1624,0
20250311,151900,332161666,1624,1624,1624,1624,41
20250311,151800,332095082,1625,1625,1625,1625,0
20250311,151700,332095082,1625,1625,1625,1625,0
20250311,151600,332095082,1625,1625,1625,1625,0
20250311,151500,332095082,1625,1625,1625,1625,0
20250311,151400,332095082,1625,1625,1625,1625,0
20250311,151300,332095082,1625,1625,1625,1625,0
20250311,151200,332095082,1625,1624,1625,1624,33
20250311,151100,332041489,1625,1625,1625,1625,1
20250311,151000,332039864,1623,1625,1625,1623,3
20250311,150900,332034992,1627,1627,1627,1627,1
20250311,150800,332033365,1627,1627,1627,1627,1
20250311,150700,332031738,1627,1627,1627,1627,1
20250311,150600,332030111,1625,1627,1627,1625,23
20250311,150500,331992714,1627,1628,1628,1627,104
20250311,150400,331823502,1630,1630,1630,1630,0
20250311,150300,331823502,1630,1630,1630,1630,1
20250311,150200,331821872,1624,1630,1630,1624,1327
20250311,150100,329664091,1630,1631,1631,1630,3
20250311,150000,329659200,1630,1630,1630,1630,0
20250311,145900,329659200,1630,1630,1630,1630,19
20250311,145800,329628230,1632,1632,1632,1632,0
20250311,145700,329628230,1632,1627,1632,1627,2
20250311,145600,329624971,1632,1629,1634,1628,39
20250311,145500,329561432,1634,1634,1634,1634,0
20250311,145400,329561432,1634,1630,1634,1628,15
20250311,145300,329536991,1636,1622,1636,1621,57
20250311,145200,329444390,1639,1634,1639,1634,416
20250311,145100,328763484,1635,1624,1635,1624,995
20250311,145000,327141442,1630,1623,1630,1623,4476
20250311,144900,319863193,1620,1620,1620,1620,3
20250311,144800,319858333,1620,1620,1620,1620,0
20250311,144700,319858333,1620,1619,1620,1619,1000
20250311,144600,318238411,1619,1624,1624,1619,502
20250311,144500,317425668,1619,1619,1619,1619,0
20250311,144400,317425668,1619,1620,1620,1619,1025
20250311,144300,315765693,1624,1624,1624,1624,0
20250311,144200,315765693,1624,1624,1624,1624,0
20250311,144100,315765693,1624,1624,1624,1624,50
20250311,144000,315684493,1624,1622,1624,1615,1156
20250311,143900,313814085,1623,1623,1623,1623,1000
20250311,143800,312191085,1623,1622,1623,1622,882
20250311,143700,310759651,1621,1619,1621,1619,354
20250311,143600,310186048,1619,1618,1619,1618,101
20250311,143500,310022602,1617,1617,1617,1617,115
20250311,143400,309836647,1617,1617,1617,1617,0
20250311,143300,309836647,1617,1615,1617,1615,217
20250311,143200,309486074,1616,1616,1616,1616,5
20250311,143100,309477994,1616,1616,1616,1616,66
20250311,143000,309371338,1616,1616,1616,1616,0
20250311,142900,309371338,1616,1616,1616,1616,0
20250311,142800,309371338,1616,1616,1616,1616,14
20250311,142700,309348714,1615,1615,1615,1615,133
20250311,142600,309133919,1615,1615,1615,1615,0
20250311,142500,309133919,1615,1615,1615,1615,0
20250311,142400,309133919,1615,1615,1615,1615,0
20250311,142300,309133919,1615,1615,1615,1615,0
20250311,142200,309133919,1615,1615,1615,1615,0
20250311,142100,309133919,1615,1615,1615,1615,0
20250311,142000,309133919,1615,1615,1615,1615,0
20250311,141900,309133919,1615,1615,1615,1615,21
20250311,141800,309100004,1615,1614,1615,1614,37
20250311,141700,309040259,1615,1615,1615,1615,0
20250311,141600,309040259,1615,1615,1615,1615,0
20250311,141500,309040259,1615,1615,1615,1615,6
20250311,141400,309030569,1615,1615,1615,1615,0
20250311,141300,309030569,1615,1614,1615,1614,125
20250311,141200,308828714,1615,1615,1615,1615,0
20250311,141100,308828714,1615,1615,1615,1615,10
20250311,141000,308812564,1615,1616,1616,1615,11
20250311,140900,308794798,1608,1608,1608,1608,201
20250311,140800,308471590,1616,1607,1616,1607,5
20250311,140700,308463546,1616,1615,1616,1615,1240
20250311,140600,306460945,1615,1614,1615,1614,225
20250311,140500,306097794,1614,1614,1614,1614,667
20250311,140400,305021256,1614,1614,1614,1614,1
20250311,140300,305019642,1615,1615,1615,1615,0
20250311,140200,305019642,1615,1615,1615,1615,570
20250311,140100,304099092,1615,1614,1615,1614,201
20250311,140000,303774677,1614,1614,1614,1614,2769
20250311,135900,299305511,1614,1611,1614,1611,4045
20250311,135800,292778487,1615,1615,1615,1615,0
20250311,135700,292778487,1615,1615,1615,1615,0
20250311,135600,292778487,1615,1615,1615,1615,0
20250311,135500,292778487,1615,1615,1615,1615,0
20250311,135400,292778487,1615,1615,1615,1615,300
20250311,135300,292293987,1615,1615,1615,1615,0
20250311,135200,292293987,1615,1615,1615,1615,4
20250311,135100,292287527,1614,1610,1614,1610,8061
20250311,135000,279297385,1610,1610,1610,1610,0
20250311,134900,279297385,1610,1610,1610,1610,0
20250311,134800,279297385,1610,1610,1610,1610,0
20250311,134700,279297385,1610,1610,1610,1610,0
20250311,134600,279297385,1610,1610,1610,1610,0
20250311,134500,279297385,1610,1610,1610,1610,0
20250311,134400,279297385,1610,1610,1610,1610,0
20250311,134300,279297385,1610,1610,1610,1610,0
20250311,134200,279297385,1610,1610,1610,1610,0
20250311,134100,279297385,1610,1610,1610,1610,0
20250311,134000,279297385,1610,1610,1610,1610,0
20250311,133900,279297385,1610,1609,1610,1609,1154
20250311,133800,277440558,1609,1609,1609,1609,0
20250311,133700,277440558,1609,1609,1609,1609,0
20250311,133600,277440558,1609,1609,1609,1609,0
20250311,133500,277440558,1609,1609,1609,1609,0
20250311,133400,277440558,1609,1609,1609,1609,0
20250311,133300,277440558,1609,1603,1609,1603,77
20250311,133200,277317073,1610,1610,1610,1610,1
20250311,133100,277315463,1610,1610,1610,1610,1
20250311,133000,277313853,1609,1609,1609,1609,2447
20250311,132900,273376630,1609,1609,1609,1609,0
20250311,132800,273376630,1609,1609,1609,1609,0
20250311,132700,273376630,1609,1608,1609,1608,1304
20250311,132600,271279797,1608,1608,1608,1608,0
20250311,132500,271279797,1608,1608,1608,1608,0
20250311,132400,271279797,1608,1603,1608,1603,99
20250311,132300,271121045,1603,1603,1603,1603,50
20250311,132200,271040895,1603,1603,1603,1603,62
20250311,132100,270941509,1608,1608,1608,1608,100
20250311,132000,270780709,1608,1608,1608,1608,0
20250311,131900,270780709,1608,1604,1608,1604,2
20250311,131800,270777497,1604,1604,1604,1604,40
20250311,131700,270713337,1604,1604,1604,1604,500
20250311,131600,269911337,1604,1604,1604,1604,82
20250311,131500,269779809,1608,1608,1608,1608,0
20250311,131400,269779809,1608,1608,1608,1608,0
20250311,131300,269779809,1608,1608,1608,1608,0
20250311,131200,269779809,1608,1608,1608,1608,0
20250311,131100,269779809,1608,1608,1608,1608,0
20250311,131000,269779809,1608,1605,1608,1604,21
20250311,130900,269746120,1609,1609,1609,1609,1
20250311,130800,269744511,1604,1604,1604,1604,0
20250311,130700,269744511,1604,1604,1604,1604,1
20250311,130600,269742907,1603,1603,1603,1603,0
20250311,130500,269742907,1603,1603,1603,1603,69
20250311,130400,269632300,1603,1609,1609,1603,102
20250311,130300,269468194,1609,1609,1609,1609,0
20250311,130200,269468194,1609,1609,1609,1609,0
20250311,130100,269468194,1609,1609,1609,1609,1
20250311,130000,269466585,1605,1609,1609,1605,5
20250311,125900,269458556,1606,1606,1606,1606,0
20250311,125800,269458556,1606,1606,1606,1606,2
20250311,125700,269455344,1609,1609,1609,1609,5
20250311,125600,269447299,1605,1605,1605,1605,0
20250311,125500,269447299,1605,1605,1605,1605,0
20250311,125400,269447299,1605,1605,1605,1605,0
20250311,125300,269447299,1605,1605,1605,1605,0
20250311,125200,269447299,1605,1605,1605,1605,0
20250311,125100,269447299,1605,1605,1605,1605,0
20250311,125000,269447299,1605,1605,1605,1605,0
20250311,124900,269447299,1605,1605,1605,1605,0
20250311,124800,269447299,1605,1605,1605,1605,187
20250311,124700,269147164,1605,1605,1605,1605,40
20250311,124600,269082964,1605,1606,1606,1605,300
20250311,124500,268601438,1606,1610,1610,1606,100
20250311,124400,268440834,1610,1610,1610,1610,1
20250311,124300,268439224,1610,1610,1610,1610,0
20250311,124200,268439224,1610,1610,1610,1610,0
20250311,124100,268439224,1610,1606,1610,1606,33
20250311,124000,268386098,1606,1606,1606,1606,1
20250311,123900,268384492,1610,1610,1610,1610,0
20250311,123800,268384492,1610,1610,1610,1610,0
20250311,123700,268384492,1610,1610,1610,1610,0
20250311,123600,268384492,1610,1610,1610,1610,3
20250311,123500,268379662,1610,1610,1610,1610,0
20250311,123400,268379662,1610,1610,1610,1610,0
20250311,123300,268379662,1610,1609,1610,1609,12
20250311,123200,268360351,1611,1611,1611,1611,0
20250311,123100,268360351,1611,1611,1611,1611,0
20250311,123000,268360351,1611,1611,1611,1611,0
20250311,122900,268360351,1611,1611,1611,1611,0
20250311,122800,268360351,1611,1611,1611,1611,0
20250311,122700,268360351,1611,1611,1611,1611,0
20250311,122600,268360351,1611,1611,1611,1611,0
20250311,122500,268360351,1611,1611,1611,1611,0
20250311,122400,268360351,1611,1611,1611,1611,0
20250311,122300,268360351,1611,1611,1611,1611,0
20250311,122200,268360351,1611,1611,1611,1611,0
20250311,122100,268360351,1611,1611,1611,1611,1
20250311,122000,268358740,1602,1602,1602,1602,0
20250311,121900,268358740,1602,1611,1611,1602,87
20250311,121800,268219357,1611,1610,1611,1610,50
20250311,121700,268138856,1610,1610,1610,1610,1
20250311,121600,268137246,1602,1602,1602,1602,0
20250311,121500,268137246,1602,1602,1602,1602,0
20250311,121400,268137246,1602,1602,1602,1602,86
20250311,121300,267999474,1611,1611,1611,1611,0
20250311,121200,267999474,1611,1611,1611,1611,0
20250311,121100,267999474,1611,1611,1611,1611,0
20250311,121000,267999474,1611,1611,1611,1611,0
20250311,120900,267999474,1611,1611,1611,1611,0
20250311,120800,267999474,1611,1611,1611,1611,0
20250311,120700,267999474,1611,1610,1611,1610,413
20250311,120600,267334543,1609,1606,1609,1606,2920
20250311,120500,262643487,1606,1600,1606,1600,1829
20250311,120400,259708249,1605,1605,1605,1605,0
20250311,120300,259708249,1605,1605,1605,1605,100
20250311,120200,259547749,1605,1605,1605,1605,1
20250311,120100,259546144,1600,1600,1600,1600,49
20250311,120000,259467744,1605,1605,1605,1605,0
20250311,115900,259467744,1605,1605,1605,1605,0
20250311,115800,259467744,1605,1605,1605,1605,0
20250311,115700,259467744,1605,1605,1605,1605,0
20250311,115600,259467744,1605,1600,1605,1600,2
20250311,115500,259464539,1600,1600,1600,1600,20
20250311,115400,259432539,1605,1604,1605,1604,31
20250311,115300,259382814,1603,1604,1604,1603,20
20250311,115200,259350744,1605,1605,1605,1605,0
20250311,115100,259350744,1605,1605,1605,1605,0
20250311,115000,259350744,1605,1605,1605,1605,0
20250311,114900,259350744,1605,1605,1605,1605,0
20250311,114800,259350744,1605,1605,1605,1605,10
20250311,114700,259334694,1605,1605,1605,1605,0
20250311,114600,259334694,1605,1605,1605,1605,0
20250311,114500,259334694,1605,1605,1605,1605,0
20250311,114400,259334694,1605,1605,1605,1605,0
20250311,114300,259334694,1605,1605,1605,1605,0
20250311,114200,259334694,1605,1605,1605,1605,0
20250311,114100,259334694,1605,1595,1605,1595,204
20250311,114000,259009292,1605,1605,1605,1605,1
20250311,113900,259007687,1605,1605,1605,1605,0
20250311,113800,259007687,1605,1605,1605,1605,0
20250311,113700,259007687,1605,1601,1605,1601,1321
20250311,113600,256889712,1603,1603,1603,1603,0
20250311,113500,256889712,1603,1603,1603,1603,0
20250311,113400,256889712,1603,1602,1603,1602,314
20250311,113300,256386683,1602,1602,1602,1602,1
20250311,113200,256385081,1603,1603,1603,1603,0
20250311,113100,256385081,1603,1602,1603,1602,38
20250311,113000,256324204,1602,1602,1602,1602,310
20250311,112900,255827584,1603,1600,1603,1600,1563
20250311,112800,253323564,1600,1601,1601,1591,59
20250311,112700,253229676,1602,1602,1602,1602,0
20250311,112600,253229676,1602,1602,1602,1602,6
20250311,112500,253220064,1602,1602,1602,1602,21
20250311,112400,253186422,1602,1602,1602,1602,88
20250311,112300,253045446,1602,1602,1602,1602,0
20250311,112200,253045446,1602,1597,1602,1597,958
20250311,112100,251514345,1597,1594,1597,1594,1606
20250311,112000,248949822,1586,1594,1594,1586,11
20250311,111900,248932368,1596,1596,1596,1596,0
20250311,111800,248932368,1596,1596,1596,1596,0
20250311,111700,248932368,1596,1596,1596,1596,0
20250311,111600,248932368,1596,1596,1596,1596,0
20250311,111500,248932368,1596,1596,1596,1596,1
20250311,111400,248930772,1597,1597,1597,1597,0
20250311,111300,248930772,1597,1590,1597,1590,3063
20250311,111200,244054501,1589,1589,1589,1589,116
20250311,111100,243870177,1582,1582,1589,1582,48
20250311,111000,243794234,1582,1582,1582,1582,16
20250311,110900,243768922,1589,1581,1589,1580,3003
20250311,110800,239023020,1589,1589,1589,1589,0
20250311,110700,239023020,1589,1589,1589,1589,1000
20250311,110600,237434020,1589,1589,1589,1589,1
20250311,110500,237432431,1580,1581,1581,1580,600
20250311,110400,236484366,1589,1589,1589,1581,341
20250311,110300,235944919,1591,1591,1591,1591,0
20250311,110200,235944919,1591,1591,1591,1591,3
20250311,110100,235940146,1592,1583,1592,1583,3500
20250311,110000,230388029,1583,1583,1583,1583,0
20250311,105900,230388029,1583,1583,1583,1583,0
20250311,105800,230388029,1583,1583,1583,1583,0
20250311,105700,230388029,1583,1583,1583,1583,0
20250311,105600,230388029,1583,1583,1583,1583,0
20250311,105500,230388029,1583,1583,1583,1583,112
20250311,105400,230210733,1580,1580,1580,1580,373
20250311,105300,229621393,1583,1583,1583,1583,0
20250311,105200,229621393,1583,1583,1583,1583,0
20250311,105100,229621393,1583,1583,1583,1583,1
20250311,105000,229619810,1577,1583,1584,1577,28
20250311,104900,229575635,1584,1584,1584,1584,5
20250311,104800,229567715,1584,1583,1584,1583,76
20250311,104700,229447406,1584,1584,1584,1584,0
20250311,104600,229447406,1584,1584,1584,1584,1
20250311,104500,229445822,1583,1583,1583,1583,600
20250311,104400,228496022,1583,1583,1583,1583,0
20250311,104300,228496022,1583,1583,1583,1583,1
20250311,104200,228494439,1581,1581,1582,1581,560
20250311,104100,227608935,1581,1581,1581,1581,0
20250311,104000,227608935,1581,1581,1581,1581,0
20250311,103900,227608935,1581,1581,1581,1581,0
20250311,103800,227608935,1581,1581,1581,1581,1
20250311,103700,227607354,1576,1576,1576,1576,20
20250311,103600,227575834,1575,1575,1575,1575,0
20250311,103500,227575834,1575,1575,1575,1575,932
20250311,103400,226107934,1575,1575,1575,1575,2000
20250311,103300,222957934,1581,1575,1581,1575,195
20250311,103200,222650803,1575,1576,1576,1575,1900
20250311,103100,219658181,1581,1581,1581,1581,2
20250311,103000,219655019,1576,1576,1576,1576,588
20250311,102900,218728331,1576,1576,1576,1576,1309
20250311,102800,216665347,1581,1581,1581,1581,0
20250311,102700,216665347,1581,1581,1581,1581,2
20250311,102600,216662185,1576,1576,1576,1576,470
20250311,102500,215921465,1581,1576,1581,1576,59
20250311,102400,215828476,1582,1582,1582,1582,1
20250311,102300,215826894,1576,1577,1577,1576,50
20250311,102200,215748091,1582,1582,1582,1582,0
20250311,102100,215748091,1582,1576,1582,1576,199
20250311,102000,215433279,1582,1582,1582,1582,2
20250311,101900,215430115,1584,1575,1584,1575,1420
20250311,101800,213193606,1584,1576,1584,1575,1812
20250311,101700,210339544,1584,1584,1584,1584,3
20250311,101600,210334792,1576,1584,1584,1576,524
20250311,101500,209508960,1576,1576,1584,1576,1541
20250311,101400,207080326,1584,1576,1584,1576,6081
20250311,101300,197485454,1585,1580,1585,1576,1573
20250311,101200,195006269,1585,1585,1585,1585,6
20250311,101100,194996759,1576,1576,1576,1576,2929
20250311,101000,190380655,1576,1578,1579,1576,4325
20250311,100900,183560763,1585,1579,1585,1579,598
20250311,100800,182616515,1584,1584,1584,1584,23
20250311,100700,182580083,1584,1593,1593,1580,11072
20250311,100600,165044571,1585,1585,1585,1585,495
20250311,100500,164259996,1585,1593,1593,1585,604
20250311,100400,163297840,1593,1593,1593,1593,0
20250311,100300,163297840,1593,1595,1595,1586,2331
20250311,100200,159600858,1590,1588,1590,1587,4479
20250311,100100,152491738,1589,1591,1591,1589,1893
20250311,100000,149481861,1596,1591,1596,1591,201
20250311,095900,149162065,1596,1596,1596,1596,0
20250311,095800,149162065,1596,1596,1596,1596,1
20250311,095700,149160469,1588,1588,1596,1588,1612
20250311,095600,146600605,1596,1596,1596,1596,5
20250311,095500,146592625,1596,1596,1596,1596,0
20250311,095400,146592625,1596,1596,1596,1596,0
20250311,095300,146592625,1596,1595,1596,1589,208
20250311,095200,146262063,1596,1596,1596,1596,0
20250311,095100,146262063,1596,1596,1596,1596,0
20250311,095000,146262063,1596,1589,1596,1589,715
20250311,094900,145125865,1589,1596,1596,1589,800
20250311,094800,143854158,1590,1592,1592,1590,2097
20250311,094700,140517780,1597,1597,1597,1597,316
20250311,094600,140013128,1593,1593,1593,1593,825
20250311,094500,138698903,1593,1597,1597,1593,236
20250311,094400,138322811,1597,1597,1597,1597,6
20250311,094300,138313229,1597,1597,1597,1594,1365
20250311,094200,136137388,1595,1595,1595,1595,101
20250311,094100,135976293,1597,1597,1597,1597,1
20250311,094000,135974696,1597,1597,1597,1597,0
20250311,093900,135974696,1597,1597,1597,1597,0
20250311,093800,135974696,1597,1597,1597,1597,0
20250311,093700,135974696,1597,1597,1597,1597,1
20250311,093600,135973099,1592,1592,1592,1592,62
20250311,093500,135874395,1593,1596,1596,1593,2056
20250311,093400,132594937,1597,1597,1597,1597,0
20250311,093300,132594937,1597,1597,1597,1597,11
20250311,093200,132577370,1597,1597,1597,1597,1
20250311,093100,132575773,1594,1597,1598,1594,7
20250311,093000,132564605,1599,1594,1599,1594,136
20250311,092900,132347716,1594,1589,1594,1588,9138
20250311,092800,117834874,1593,1593,1593,1593,1
20250311,092700,117833281,1594,1594,1594,1594,0
20250311,092600,117833281,1594,1592,1595,1587,3833
20250311,092500,111740935,1595,1595,1595,1595,1
20250311,092400,111739340,1592,1595,1595,1592,5
20250311,092300,111731371,1595,1595,1596,1595,811
20250311,092200,110437825,1595,1595,1595,1595,1
20250311,092100,110436230,1594,1594,1594,1594,1000
20250311,092000,108842230,1594,1594,1594,1594,0
20250311,091900,108842230,1594,1594,1594,1594,0
20250311,091800,108842230,1594,1587,1594,1587,32
20250311,091700,108791422,1591,1591,1591,1591,666
20250311,091600,107731816,1589,1583,1589,1583,1109
20250311,091500,105971704,1591,1587,1592,1587,1023
20250311,091400,104348194,1588,1596,1596,1588,2005
20250311,091300,101163237,1590,1579,1603,1579,4109
20250311,091200,94651091,1579,1578,1579,1572,1108
20250311,091100,92902969,1577,1577,1579,1577,7252
20250311,091000,81464825,1578,1577,1578,1577,2157
20250311,090900,78063223,1577,1576,1577,1576,518
20250311,090800,77246516,1566,1566,1578,1565,1597
20250311,090700,74744223,1578,1565,1578,1565,1693
20250311,090600,72092692,1578,1568,1579,1565,1937
20250311,090500,69054941,1579,1571,1580,1568,464
20250311,090400,68326425,1581,1582,1582,1575,204
20250311,090300,68003818,1582,1583,1583,1580,73
20250311,090200,67888473,1565,1575,1585,1565,2672
20250311,090100,63690093,1577,1582,1582,1574,7468
20250311,090000,51904837,1600,1586,1609,1579,32729
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 214600 335752008 1618 1618 1618 1618 2219
3 20250311 214500 335752008 1618 1618 1618 1618 0
4 20250311 214400 335752008 1618 1618 1618 1618 0
5 20250311 214300 335752008 1618 1618 1618 1618 0
6 20250311 214200 335752008 1618 1618 1618 1618 0
7 20250311 214100 335752008 1618 1618 1618 1618 0
8 20250311 214000 335752008 1618 1618 1618 1618 0
9 20250311 213900 335752008 1618 1618 1618 1618 0
10 20250311 213800 335752008 1618 1618 1618 1618 0
11 20250311 213700 335752008 1618 1618 1618 1618 0
12 20250311 213600 335752008 1618 1618 1618 1618 0
13 20250311 213500 335752008 1618 1618 1618 1618 0
14 20250311 213400 335752008 1618 1618 1618 1618 0
15 20250311 213300 335752008 1618 1618 1618 1618 0
16 20250311 213200 335752008 1618 1618 1618 1618 0
17 20250311 213100 335752008 1618 1618 1618 1618 0
18 20250311 213000 335752008 1618 1618 1618 1618 0
19 20250311 212900 335752008 1618 1618 1618 1618 0
20 20250311 212800 335752008 1618 1618 1618 1618 0
21 20250311 212700 335752008 1618 1618 1618 1618 0
22 20250311 212600 335752008 1618 1618 1618 1618 0
23 20250311 212500 335752008 1618 1618 1618 1618 0
24 20250311 212400 335752008 1618 1618 1618 1618 0
25 20250311 212300 335752008 1618 1618 1618 1618 0
26 20250311 212200 335752008 1618 1618 1618 1618 0
27 20250311 212100 335752008 1618 1618 1618 1618 0
28 20250311 212000 335752008 1618 1618 1618 1618 0
29 20250311 211900 335752008 1618 1618 1618 1618 0
30 20250311 211800 335752008 1618 1618 1618 1618 0
31 20250311 211700 335752008 1618 1618 1618 1618 0
32 20250311 211600 335752008 1618 1618 1618 1618 2219
33 20250311 211500 335752008 1618 1618 1618 1618 0
34 20250311 211400 335752008 1618 1618 1618 1618 0
35 20250311 211300 335752008 1618 1618 1618 1618 0
36 20250311 211200 335752008 1618 1618 1618 1618 0
37 20250311 211100 335752008 1618 1618 1618 1618 0
38 20250311 211000 335752008 1618 1618 1618 1618 0
39 20250311 210900 335752008 1618 1618 1618 1618 0
40 20250311 210800 335752008 1618 1618 1618 1618 0
41 20250311 210700 335752008 1618 1618 1618 1618 0
42 20250311 210600 335752008 1618 1618 1618 1618 0
43 20250311 210500 335752008 1618 1618 1618 1618 0
44 20250311 210400 335752008 1618 1618 1618 1618 0
45 20250311 210300 335752008 1618 1618 1618 1618 0
46 20250311 210200 335752008 1618 1618 1618 1618 0
47 20250311 210100 335752008 1618 1618 1618 1618 0
48 20250311 210000 335752008 1618 1618 1618 1618 0
49 20250311 205900 335752008 1618 1618 1618 1618 0
50 20250311 205800 335752008 1618 1618 1618 1618 0
51 20250311 205700 335752008 1618 1618 1618 1618 0
52 20250311 205600 335752008 1618 1618 1618 1618 0
53 20250311 205500 335752008 1618 1618 1618 1618 0
54 20250311 205400 335752008 1618 1618 1618 1618 0
55 20250311 205300 335752008 1618 1618 1618 1618 0
56 20250311 205200 335752008 1618 1618 1618 1618 0
57 20250311 205100 335752008 1618 1618 1618 1618 0
58 20250311 205000 335752008 1618 1618 1618 1618 0
59 20250311 204900 335752008 1618 1618 1618 1618 0
60 20250311 204800 335752008 1618 1618 1618 1618 0
61 20250311 204700 335752008 1618 1618 1618 1618 0
62 20250311 204600 335752008 1618 1618 1618 1618 2219
63 20250311 204500 335752008 1618 1618 1618 1618 0
64 20250311 204400 335752008 1618 1618 1618 1618 0
65 20250311 204300 335752008 1618 1618 1618 1618 0
66 20250311 204200 335752008 1618 1618 1618 1618 0
67 20250311 204100 335752008 1618 1618 1618 1618 0
68 20250311 204000 335752008 1618 1618 1618 1618 0
69 20250311 203900 335752008 1618 1618 1618 1618 0
70 20250311 203800 335752008 1618 1618 1618 1618 0
71 20250311 203700 335752008 1618 1618 1618 1618 0
72 20250311 203600 335752008 1618 1618 1618 1618 0
73 20250311 203500 335752008 1618 1618 1618 1618 0
74 20250311 203400 335752008 1618 1618 1618 1618 0
75 20250311 203300 335752008 1618 1618 1618 1618 0
76 20250311 203200 335752008 1618 1618 1618 1618 0
77 20250311 203100 335752008 1618 1618 1618 1618 0
78 20250311 203000 335752008 1618 1618 1618 1618 0
79 20250311 202900 335752008 1618 1618 1618 1618 0
80 20250311 202800 335752008 1618 1618 1618 1618 0
81 20250311 202700 335752008 1618 1618 1618 1618 0
82 20250311 202600 335752008 1618 1618 1618 1618 0
83 20250311 202500 335752008 1618 1618 1618 1618 0
84 20250311 202400 335752008 1618 1618 1618 1618 0
85 20250311 202300 335752008 1618 1618 1618 1618 0
86 20250311 202200 335752008 1618 1618 1618 1618 0
87 20250311 202100 335752008 1618 1618 1618 1618 0
88 20250311 202000 335752008 1618 1618 1618 1618 0
89 20250311 201900 335752008 1618 1618 1618 1618 0
90 20250311 201800 335752008 1618 1618 1618 1618 0
91 20250311 201700 335752008 1618 1618 1618 1618 0
92 20250311 201600 335752008 1618 1618 1618 1618 2219
93 20250311 201500 335752008 1618 1618 1618 1618 0
94 20250311 201400 335752008 1618 1618 1618 1618 0
95 20250311 201300 335752008 1618 1618 1618 1618 0
96 20250311 201200 335752008 1618 1618 1618 1618 0
97 20250311 201100 335752008 1618 1618 1618 1618 0
98 20250311 201000 335752008 1618 1618 1618 1618 0
99 20250311 200900 335752008 1618 1618 1618 1618 0
100 20250311 200800 335752008 1618 1618 1618 1618 0
101 20250311 200700 335752008 1618 1618 1618 1618 0
102 20250311 200600 335752008 1618 1618 1618 1618 0
103 20250311 200500 335752008 1618 1618 1618 1618 0
104 20250311 200400 335752008 1618 1618 1618 1618 0
105 20250311 200300 335752008 1618 1618 1618 1618 0
106 20250311 200200 335752008 1618 1618 1618 1618 0
107 20250311 200100 335752008 1618 1618 1618 1618 0
108 20250311 200000 335752008 1618 1618 1618 1618 0
109 20250311 195900 335752008 1618 1618 1618 1618 0
110 20250311 195800 335752008 1618 1618 1618 1618 0
111 20250311 195700 335752008 1618 1618 1618 1618 0
112 20250311 195600 335752008 1618 1618 1618 1618 0
113 20250311 195500 335752008 1618 1618 1618 1618 0
114 20250311 195400 335752008 1618 1618 1618 1618 0
115 20250311 195300 335752008 1618 1618 1618 1618 0
116 20250311 195200 335752008 1618 1618 1618 1618 0
117 20250311 195100 335752008 1618 1618 1618 1618 0
118 20250311 195000 335752008 1618 1618 1618 1618 0
119 20250311 194900 335752008 1618 1618 1618 1618 0
120 20250311 194800 335752008 1618 1618 1618 1618 0
121 20250311 194700 335752008 1618 1618 1618 1618 0
122 20250311 194600 335752008 1618 1618 1618 1618 2219
123 20250311 194500 335752008 1618 1618 1618 1618 0
124 20250311 194400 335752008 1618 1618 1618 1618 0
125 20250311 194300 335752008 1618 1618 1618 1618 0
126 20250311 194200 335752008 1618 1618 1618 1618 0
127 20250311 194100 335752008 1618 1618 1618 1618 0
128 20250311 194000 335752008 1618 1618 1618 1618 0
129 20250311 193900 335752008 1618 1618 1618 1618 0
130 20250311 193800 335752008 1618 1618 1618 1618 0
131 20250311 193700 335752008 1618 1618 1618 1618 0
132 20250311 193600 335752008 1618 1618 1618 1618 0
133 20250311 193500 335752008 1618 1618 1618 1618 0
134 20250311 193400 335752008 1618 1618 1618 1618 0
135 20250311 193300 335752008 1618 1618 1618 1618 0
136 20250311 193200 335752008 1618 1618 1618 1618 0
137 20250311 193100 335752008 1618 1618 1618 1618 0
138 20250311 193000 335752008 1618 1618 1618 1618 0
139 20250311 192900 335752008 1618 1618 1618 1618 0
140 20250311 192800 335752008 1618 1618 1618 1618 0
141 20250311 192700 335752008 1618 1618 1618 1618 0
142 20250311 192600 335752008 1618 1618 1618 1618 0
143 20250311 192500 335752008 1618 1618 1618 1618 0
144 20250311 192400 335752008 1618 1618 1618 1618 0
145 20250311 192300 335752008 1618 1618 1618 1618 0
146 20250311 192200 335752008 1618 1618 1618 1618 0
147 20250311 192100 335752008 1618 1618 1618 1618 0
148 20250311 192000 335752008 1618 1618 1618 1618 0
149 20250311 191900 335752008 1618 1618 1618 1618 0
150 20250311 191800 335752008 1618 1618 1618 1618 0
151 20250311 191700 335752008 1618 1618 1618 1618 0
152 20250311 191600 335752008 1618 1618 1618 1618 2219
153 20250311 191500 335752008 1618 1618 1618 1618 0
154 20250311 191400 335752008 1618 1618 1618 1618 0
155 20250311 191300 335752008 1618 1618 1618 1618 0
156 20250311 191200 335752008 1618 1618 1618 1618 0
157 20250311 191100 335752008 1618 1618 1618 1618 0
158 20250311 191000 335752008 1618 1618 1618 1618 0
159 20250311 190900 335752008 1618 1618 1618 1618 0
160 20250311 190800 335752008 1618 1618 1618 1618 0
161 20250311 190700 335752008 1618 1618 1618 1618 0
162 20250311 190600 335752008 1618 1618 1618 1618 0
163 20250311 190500 335752008 1618 1618 1618 1618 0
164 20250311 190400 335752008 1618 1618 1618 1618 0
165 20250311 190300 335752008 1618 1618 1618 1618 0
166 20250311 190200 335752008 1618 1618 1618 1618 0
167 20250311 190100 335752008 1618 1618 1618 1618 0
168 20250311 190000 335752008 1618 1618 1618 1618 0
169 20250311 185900 335752008 1618 1618 1618 1618 0
170 20250311 185800 335752008 1618 1618 1618 1618 0
171 20250311 185700 335752008 1618 1618 1618 1618 0
172 20250311 185600 335752008 1618 1618 1618 1618 0
173 20250311 185500 335752008 1618 1618 1618 1618 0
174 20250311 185400 335752008 1618 1618 1618 1618 0
175 20250311 185300 335752008 1618 1618 1618 1618 0
176 20250311 185200 335752008 1618 1618 1618 1618 0
177 20250311 185100 335752008 1618 1618 1618 1618 0
178 20250311 185000 335752008 1618 1618 1618 1618 0
179 20250311 184900 335752008 1618 1618 1618 1618 0
180 20250311 184800 335752008 1618 1618 1618 1618 0
181 20250311 184700 335752008 1618 1618 1618 1618 0
182 20250311 184600 335752008 1618 1618 1618 1618 2219
183 20250311 184500 335752008 1618 1618 1618 1618 0
184 20250311 184400 335752008 1618 1618 1618 1618 0
185 20250311 184300 335752008 1618 1618 1618 1618 0
186 20250311 184200 335752008 1618 1618 1618 1618 0
187 20250311 184100 335752008 1618 1618 1618 1618 0
188 20250311 184000 335752008 1618 1618 1618 1618 0
189 20250311 183900 335752008 1618 1618 1618 1618 0
190 20250311 183800 335752008 1618 1618 1618 1618 0
191 20250311 183700 335752008 1618 1618 1618 1618 0
192 20250311 183600 335752008 1618 1618 1618 1618 0
193 20250311 183500 335752008 1618 1618 1618 1618 0
194 20250311 183400 335752008 1618 1618 1618 1618 0
195 20250311 183300 335752008 1618 1618 1618 1618 0
196 20250311 183200 335752008 1618 1618 1618 1618 0
197 20250311 183100 335752008 1618 1618 1618 1618 0
198 20250311 183000 335752008 1618 1618 1618 1618 0
199 20250311 182900 335752008 1618 1618 1618 1618 0
200 20250311 182800 335752008 1618 1618 1618 1618 0
201 20250311 182700 335752008 1618 1618 1618 1618 0
202 20250311 182600 335752008 1618 1618 1618 1618 0
203 20250311 182500 335752008 1618 1618 1618 1618 0
204 20250311 182400 335752008 1618 1618 1618 1618 0
205 20250311 182300 335752008 1618 1618 1618 1618 0
206 20250311 182200 335752008 1618 1618 1618 1618 0
207 20250311 182100 335752008 1618 1618 1618 1618 0
208 20250311 182000 335752008 1618 1618 1618 1618 0
209 20250311 181900 335752008 1618 1618 1618 1618 0
210 20250311 181800 335752008 1618 1618 1618 1618 0
211 20250311 181700 335752008 1618 1618 1618 1618 0
212 20250311 181600 335752008 1618 1618 1618 1618 2219
213 20250311 181500 335752008 1618 1618 1618 1618 0
214 20250311 181400 335752008 1618 1618 1618 1618 0
215 20250311 181300 335752008 1618 1618 1618 1618 0
216 20250311 181200 335752008 1618 1618 1618 1618 0
217 20250311 181100 335752008 1618 1618 1618 1618 0
218 20250311 181000 335752008 1618 1618 1618 1618 0
219 20250311 180900 335752008 1618 1618 1618 1618 0
220 20250311 180800 335752008 1618 1618 1618 1618 0
221 20250311 180700 335752008 1618 1618 1618 1618 0
222 20250311 180600 335752008 1618 1618 1618 1618 0
223 20250311 180500 335752008 1618 1618 1618 1618 0
224 20250311 180400 335752008 1618 1618 1618 1618 0
225 20250311 180300 335752008 1618 1618 1618 1618 0
226 20250311 180200 335752008 1618 1618 1618 1618 0
227 20250311 180100 335752008 1618 1618 1618 1618 0
228 20250311 180000 335752008 1618 1618 1618 1618 0
229 20250311 175900 335752008 1618 1618 1618 1618 0
230 20250311 175800 335752008 1618 1618 1618 1618 0
231 20250311 175700 335752008 1618 1618 1618 1618 0
232 20250311 175600 335752008 1618 1618 1618 1618 0
233 20250311 175500 335752008 1618 1618 1618 1618 0
234 20250311 175400 335752008 1618 1618 1618 1618 0
235 20250311 175300 335752008 1618 1618 1618 1618 0
236 20250311 175200 335752008 1618 1618 1618 1618 0
237 20250311 175100 335752008 1618 1618 1618 1618 0
238 20250311 175000 335752008 1618 1618 1618 1618 0
239 20250311 174900 335752008 1618 1618 1618 1618 0
240 20250311 174800 335752008 1618 1618 1618 1618 0
241 20250311 174700 335752008 1618 1618 1618 1618 0
242 20250311 174600 335752008 1618 1618 1618 1618 2219
243 20250311 174500 335752008 1618 1618 1618 1618 0
244 20250311 174400 335752008 1618 1618 1618 1618 0
245 20250311 174300 335752008 1618 1618 1618 1618 0
246 20250311 174200 335752008 1618 1618 1618 1618 0
247 20250311 174100 335752008 1618 1618 1618 1618 0
248 20250311 174000 335752008 1618 1618 1618 1618 0
249 20250311 173900 335752008 1618 1618 1618 1618 0
250 20250311 173800 335752008 1618 1618 1618 1618 0
251 20250311 173700 335752008 1618 1618 1618 1618 0
252 20250311 173600 335752008 1618 1618 1618 1618 0
253 20250311 173500 335752008 1618 1618 1618 1618 0
254 20250311 173400 335752008 1618 1618 1618 1618 0
255 20250311 173300 335752008 1618 1618 1618 1618 0
256 20250311 173200 335752008 1618 1618 1618 1618 0
257 20250311 173100 335752008 1618 1618 1618 1618 0
258 20250311 173000 335752008 1618 1618 1618 1618 0
259 20250311 172900 335752008 1618 1618 1618 1618 0
260 20250311 172800 335752008 1618 1618 1618 1618 0
261 20250311 172700 335752008 1618 1618 1618 1618 0
262 20250311 172600 335752008 1618 1618 1618 1618 0
263 20250311 172500 335752008 1618 1618 1618 1618 0
264 20250311 172400 335752008 1618 1618 1618 1618 0
265 20250311 172300 335752008 1618 1618 1618 1618 0
266 20250311 172200 335752008 1618 1618 1618 1618 0
267 20250311 172100 335752008 1618 1618 1618 1618 0
268 20250311 172000 335752008 1618 1618 1618 1618 0
269 20250311 171900 335752008 1618 1618 1618 1618 0
270 20250311 171800 335752008 1618 1618 1618 1618 0
271 20250311 171700 335752008 1618 1618 1618 1618 0
272 20250311 171600 335752008 1618 1618 1618 1618 2219
273 20250311 171500 335752008 1618 1618 1618 1618 0
274 20250311 171400 335752008 1618 1618 1618 1618 0
275 20250311 171300 335752008 1618 1618 1618 1618 0
276 20250311 171200 335752008 1618 1618 1618 1618 0
277 20250311 171100 335752008 1618 1618 1618 1618 0
278 20250311 171000 335752008 1618 1618 1618 1618 0
279 20250311 170900 335752008 1618 1618 1618 1618 0
280 20250311 170800 335752008 1618 1618 1618 1618 0
281 20250311 170700 335752008 1618 1618 1618 1618 0
282 20250311 170600 335752008 1618 1618 1618 1618 0
283 20250311 170500 335752008 1618 1618 1618 1618 0
284 20250311 170400 335752008 1618 1618 1618 1618 0
285 20250311 170300 335752008 1618 1618 1618 1618 0
286 20250311 170200 335752008 1618 1618 1618 1618 0
287 20250311 170100 335752008 1618 1618 1618 1618 0
288 20250311 170000 335752008 1618 1618 1618 1618 0
289 20250311 165900 335752008 1618 1618 1618 1618 0
290 20250311 165800 335752008 1618 1618 1618 1618 0
291 20250311 165700 335752008 1618 1618 1618 1618 0
292 20250311 165600 335752008 1618 1618 1618 1618 0
293 20250311 165500 335752008 1618 1618 1618 1618 0
294 20250311 165400 335752008 1618 1618 1618 1618 0
295 20250311 165300 335752008 1618 1618 1618 1618 0
296 20250311 165200 335752008 1618 1618 1618 1618 0
297 20250311 165100 335752008 1618 1618 1618 1618 0
298 20250311 165000 335752008 1618 1618 1618 1618 0
299 20250311 164900 335752008 1618 1618 1618 1618 0
300 20250311 164800 335752008 1618 1618 1618 1618 0
301 20250311 164700 335752008 1618 1618 1618 1618 0
302 20250311 164600 335752008 1618 1618 1618 1618 2219
303 20250311 164500 335752008 1618 1618 1618 1618 0
304 20250311 164400 335752008 1618 1618 1618 1618 0
305 20250311 164300 335752008 1618 1618 1618 1618 0
306 20250311 164200 335752008 1618 1618 1618 1618 0
307 20250311 164100 335752008 1618 1618 1618 1618 0
308 20250311 164000 335752008 1618 1618 1618 1618 0
309 20250311 163900 335752008 1618 1618 1618 1618 0
310 20250311 163800 335752008 1618 1618 1618 1618 0
311 20250311 163700 335752008 1618 1618 1618 1618 0
312 20250311 163600 335752008 1618 1618 1618 1618 0
313 20250311 163500 335752008 1618 1618 1618 1618 0
314 20250311 163400 335752008 1618 1618 1618 1618 0
315 20250311 163300 335752008 1618 1618 1618 1618 0
316 20250311 163200 335752008 1618 1618 1618 1618 0
317 20250311 163100 335752008 1618 1618 1618 1618 0
318 20250311 163000 335752008 1618 1618 1618 1618 0
319 20250311 162900 335752008 1618 1618 1618 1618 0
320 20250311 162800 335752008 1618 1618 1618 1618 0
321 20250311 162700 335752008 1618 1618 1618 1618 0
322 20250311 162600 335752008 1618 1618 1618 1618 0
323 20250311 162500 335752008 1618 1618 1618 1618 0
324 20250311 162400 335752008 1618 1618 1618 1618 0
325 20250311 162300 335752008 1618 1618 1618 1618 0
326 20250311 162200 335752008 1618 1618 1618 1618 0
327 20250311 162100 335752008 1618 1618 1618 1618 0
328 20250311 162000 335752008 1618 1618 1618 1618 0
329 20250311 161900 335752008 1618 1618 1618 1618 0
330 20250311 161800 335752008 1618 1618 1618 1618 0
331 20250311 161700 335752008 1618 1618 1618 1618 0
332 20250311 161600 335752008 1618 1618 1618 1618 2219
333 20250311 161500 335752008 1618 1618 1618 1618 0
334 20250311 161400 335752008 1618 1618 1618 1618 0
335 20250311 161300 335752008 1618 1618 1618 1618 0
336 20250311 161200 335752008 1618 1618 1618 1618 0
337 20250311 161100 335752008 1618 1618 1618 1618 0
338 20250311 161000 335752008 1618 1618 1618 1618 0
339 20250311 160900 335752008 1618 1618 1618 1618 0
340 20250311 160800 335752008 1618 1618 1618 1618 0
341 20250311 160700 335752008 1618 1618 1618 1618 0
342 20250311 160600 335752008 1618 1618 1618 1618 0
343 20250311 160500 335752008 1618 1618 1618 1618 0
344 20250311 160400 335752008 1618 1618 1618 1618 0
345 20250311 160300 335752008 1618 1618 1618 1618 0
346 20250311 160200 335752008 1618 1618 1618 1618 0
347 20250311 160100 335752008 1618 1618 1618 1618 0
348 20250311 160000 335752008 1618 1618 1618 1618 0
349 20250311 155900 335752008 1618 1618 1618 1618 0
350 20250311 155800 335752008 1618 1618 1618 1618 0
351 20250311 155700 335752008 1618 1618 1618 1618 0
352 20250311 155600 335752008 1618 1618 1618 1618 0
353 20250311 155500 335752008 1618 1618 1618 1618 0
354 20250311 155400 335752008 1618 1618 1618 1618 0
355 20250311 155300 335752008 1618 1618 1618 1618 0
356 20250311 155200 335752008 1618 1618 1618 1618 0
357 20250311 155100 335752008 1618 1618 1618 1618 0
358 20250311 155000 335752008 1618 1618 1618 1618 0
359 20250311 154900 335752008 1618 1618 1618 1618 0
360 20250311 154800 335752008 1618 1618 1618 1618 0
361 20250311 154700 335752008 1618 1618 1618 1618 0
362 20250311 154600 335752008 1618 1618 1618 1618 2219
363 20250311 154500 335752008 1618 1618 1618 1618 0
364 20250311 154400 335752008 1618 1618 1618 1618 0
365 20250311 154300 335752008 1618 1618 1618 1618 0
366 20250311 154200 335752008 1618 1618 1618 1618 0
367 20250311 154100 335752008 1618 1618 1618 1618 0
368 20250311 154000 335752008 1618 1618 1618 1618 0
369 20250311 153900 335752008 1618 1618 1618 1618 0
370 20250311 153800 335752008 1618 1618 1618 1618 0
371 20250311 153700 335752008 1618 1618 1618 1618 0
372 20250311 153600 335752008 1618 1618 1618 1618 0
373 20250311 153500 335752008 1618 1618 1618 1618 0
374 20250311 153400 335752008 1618 1618 1618 1618 0
375 20250311 153300 335752008 1618 1618 1618 1618 0
376 20250311 153200 335752008 1618 1618 1618 1618 0
377 20250311 153100 335752008 1618 1618 1618 1618 0
378 20250311 153000 335752008 1618 1618 1618 1618 2219
379 20250311 152900 332161666 1624 1624 1624 1624 0
380 20250311 152800 332161666 1624 1624 1624 1624 0
381 20250311 152700 332161666 1624 1624 1624 1624 0
382 20250311 152600 332161666 1624 1624 1624 1624 0
383 20250311 152500 332161666 1624 1624 1624 1624 0
384 20250311 152400 332161666 1624 1624 1624 1624 0
385 20250311 152300 332161666 1624 1624 1624 1624 0
386 20250311 152200 332161666 1624 1624 1624 1624 0
387 20250311 152100 332161666 1624 1624 1624 1624 0
388 20250311 152000 332161666 1624 1624 1624 1624 0
389 20250311 151900 332161666 1624 1624 1624 1624 41
390 20250311 151800 332095082 1625 1625 1625 1625 0
391 20250311 151700 332095082 1625 1625 1625 1625 0
392 20250311 151600 332095082 1625 1625 1625 1625 0
393 20250311 151500 332095082 1625 1625 1625 1625 0
394 20250311 151400 332095082 1625 1625 1625 1625 0
395 20250311 151300 332095082 1625 1625 1625 1625 0
396 20250311 151200 332095082 1625 1624 1625 1624 33
397 20250311 151100 332041489 1625 1625 1625 1625 1
398 20250311 151000 332039864 1623 1625 1625 1623 3
399 20250311 150900 332034992 1627 1627 1627 1627 1
400 20250311 150800 332033365 1627 1627 1627 1627 1
401 20250311 150700 332031738 1627 1627 1627 1627 1
402 20250311 150600 332030111 1625 1627 1627 1625 23
403 20250311 150500 331992714 1627 1628 1628 1627 104
404 20250311 150400 331823502 1630 1630 1630 1630 0
405 20250311 150300 331823502 1630 1630 1630 1630 1
406 20250311 150200 331821872 1624 1630 1630 1624 1327
407 20250311 150100 329664091 1630 1631 1631 1630 3
408 20250311 150000 329659200 1630 1630 1630 1630 0
409 20250311 145900 329659200 1630 1630 1630 1630 19
410 20250311 145800 329628230 1632 1632 1632 1632 0
411 20250311 145700 329628230 1632 1627 1632 1627 2
412 20250311 145600 329624971 1632 1629 1634 1628 39
413 20250311 145500 329561432 1634 1634 1634 1634 0
414 20250311 145400 329561432 1634 1630 1634 1628 15
415 20250311 145300 329536991 1636 1622 1636 1621 57
416 20250311 145200 329444390 1639 1634 1639 1634 416
417 20250311 145100 328763484 1635 1624 1635 1624 995
418 20250311 145000 327141442 1630 1623 1630 1623 4476
419 20250311 144900 319863193 1620 1620 1620 1620 3
420 20250311 144800 319858333 1620 1620 1620 1620 0
421 20250311 144700 319858333 1620 1619 1620 1619 1000
422 20250311 144600 318238411 1619 1624 1624 1619 502
423 20250311 144500 317425668 1619 1619 1619 1619 0
424 20250311 144400 317425668 1619 1620 1620 1619 1025
425 20250311 144300 315765693 1624 1624 1624 1624 0
426 20250311 144200 315765693 1624 1624 1624 1624 0
427 20250311 144100 315765693 1624 1624 1624 1624 50
428 20250311 144000 315684493 1624 1622 1624 1615 1156
429 20250311 143900 313814085 1623 1623 1623 1623 1000
430 20250311 143800 312191085 1623 1622 1623 1622 882
431 20250311 143700 310759651 1621 1619 1621 1619 354
432 20250311 143600 310186048 1619 1618 1619 1618 101
433 20250311 143500 310022602 1617 1617 1617 1617 115
434 20250311 143400 309836647 1617 1617 1617 1617 0
435 20250311 143300 309836647 1617 1615 1617 1615 217
436 20250311 143200 309486074 1616 1616 1616 1616 5
437 20250311 143100 309477994 1616 1616 1616 1616 66
438 20250311 143000 309371338 1616 1616 1616 1616 0
439 20250311 142900 309371338 1616 1616 1616 1616 0
440 20250311 142800 309371338 1616 1616 1616 1616 14
441 20250311 142700 309348714 1615 1615 1615 1615 133
442 20250311 142600 309133919 1615 1615 1615 1615 0
443 20250311 142500 309133919 1615 1615 1615 1615 0
444 20250311 142400 309133919 1615 1615 1615 1615 0
445 20250311 142300 309133919 1615 1615 1615 1615 0
446 20250311 142200 309133919 1615 1615 1615 1615 0
447 20250311 142100 309133919 1615 1615 1615 1615 0
448 20250311 142000 309133919 1615 1615 1615 1615 0
449 20250311 141900 309133919 1615 1615 1615 1615 21
450 20250311 141800 309100004 1615 1614 1615 1614 37
451 20250311 141700 309040259 1615 1615 1615 1615 0
452 20250311 141600 309040259 1615 1615 1615 1615 0
453 20250311 141500 309040259 1615 1615 1615 1615 6
454 20250311 141400 309030569 1615 1615 1615 1615 0
455 20250311 141300 309030569 1615 1614 1615 1614 125
456 20250311 141200 308828714 1615 1615 1615 1615 0
457 20250311 141100 308828714 1615 1615 1615 1615 10
458 20250311 141000 308812564 1615 1616 1616 1615 11
459 20250311 140900 308794798 1608 1608 1608 1608 201
460 20250311 140800 308471590 1616 1607 1616 1607 5
461 20250311 140700 308463546 1616 1615 1616 1615 1240
462 20250311 140600 306460945 1615 1614 1615 1614 225
463 20250311 140500 306097794 1614 1614 1614 1614 667
464 20250311 140400 305021256 1614 1614 1614 1614 1
465 20250311 140300 305019642 1615 1615 1615 1615 0
466 20250311 140200 305019642 1615 1615 1615 1615 570
467 20250311 140100 304099092 1615 1614 1615 1614 201
468 20250311 140000 303774677 1614 1614 1614 1614 2769
469 20250311 135900 299305511 1614 1611 1614 1611 4045
470 20250311 135800 292778487 1615 1615 1615 1615 0
471 20250311 135700 292778487 1615 1615 1615 1615 0
472 20250311 135600 292778487 1615 1615 1615 1615 0
473 20250311 135500 292778487 1615 1615 1615 1615 0
474 20250311 135400 292778487 1615 1615 1615 1615 300
475 20250311 135300 292293987 1615 1615 1615 1615 0
476 20250311 135200 292293987 1615 1615 1615 1615 4
477 20250311 135100 292287527 1614 1610 1614 1610 8061
478 20250311 135000 279297385 1610 1610 1610 1610 0
479 20250311 134900 279297385 1610 1610 1610 1610 0
480 20250311 134800 279297385 1610 1610 1610 1610 0
481 20250311 134700 279297385 1610 1610 1610 1610 0
482 20250311 134600 279297385 1610 1610 1610 1610 0
483 20250311 134500 279297385 1610 1610 1610 1610 0
484 20250311 134400 279297385 1610 1610 1610 1610 0
485 20250311 134300 279297385 1610 1610 1610 1610 0
486 20250311 134200 279297385 1610 1610 1610 1610 0
487 20250311 134100 279297385 1610 1610 1610 1610 0
488 20250311 134000 279297385 1610 1610 1610 1610 0
489 20250311 133900 279297385 1610 1609 1610 1609 1154
490 20250311 133800 277440558 1609 1609 1609 1609 0
491 20250311 133700 277440558 1609 1609 1609 1609 0
492 20250311 133600 277440558 1609 1609 1609 1609 0
493 20250311 133500 277440558 1609 1609 1609 1609 0
494 20250311 133400 277440558 1609 1609 1609 1609 0
495 20250311 133300 277440558 1609 1603 1609 1603 77
496 20250311 133200 277317073 1610 1610 1610 1610 1
497 20250311 133100 277315463 1610 1610 1610 1610 1
498 20250311 133000 277313853 1609 1609 1609 1609 2447
499 20250311 132900 273376630 1609 1609 1609 1609 0
500 20250311 132800 273376630 1609 1609 1609 1609 0
501 20250311 132700 273376630 1609 1608 1609 1608 1304
502 20250311 132600 271279797 1608 1608 1608 1608 0
503 20250311 132500 271279797 1608 1608 1608 1608 0
504 20250311 132400 271279797 1608 1603 1608 1603 99
505 20250311 132300 271121045 1603 1603 1603 1603 50
506 20250311 132200 271040895 1603 1603 1603 1603 62
507 20250311 132100 270941509 1608 1608 1608 1608 100
508 20250311 132000 270780709 1608 1608 1608 1608 0
509 20250311 131900 270780709 1608 1604 1608 1604 2
510 20250311 131800 270777497 1604 1604 1604 1604 40
511 20250311 131700 270713337 1604 1604 1604 1604 500
512 20250311 131600 269911337 1604 1604 1604 1604 82
513 20250311 131500 269779809 1608 1608 1608 1608 0
514 20250311 131400 269779809 1608 1608 1608 1608 0
515 20250311 131300 269779809 1608 1608 1608 1608 0
516 20250311 131200 269779809 1608 1608 1608 1608 0
517 20250311 131100 269779809 1608 1608 1608 1608 0
518 20250311 131000 269779809 1608 1605 1608 1604 21
519 20250311 130900 269746120 1609 1609 1609 1609 1
520 20250311 130800 269744511 1604 1604 1604 1604 0
521 20250311 130700 269744511 1604 1604 1604 1604 1
522 20250311 130600 269742907 1603 1603 1603 1603 0
523 20250311 130500 269742907 1603 1603 1603 1603 69
524 20250311 130400 269632300 1603 1609 1609 1603 102
525 20250311 130300 269468194 1609 1609 1609 1609 0
526 20250311 130200 269468194 1609 1609 1609 1609 0
527 20250311 130100 269468194 1609 1609 1609 1609 1
528 20250311 130000 269466585 1605 1609 1609 1605 5
529 20250311 125900 269458556 1606 1606 1606 1606 0
530 20250311 125800 269458556 1606 1606 1606 1606 2
531 20250311 125700 269455344 1609 1609 1609 1609 5
532 20250311 125600 269447299 1605 1605 1605 1605 0
533 20250311 125500 269447299 1605 1605 1605 1605 0
534 20250311 125400 269447299 1605 1605 1605 1605 0
535 20250311 125300 269447299 1605 1605 1605 1605 0
536 20250311 125200 269447299 1605 1605 1605 1605 0
537 20250311 125100 269447299 1605 1605 1605 1605 0
538 20250311 125000 269447299 1605 1605 1605 1605 0
539 20250311 124900 269447299 1605 1605 1605 1605 0
540 20250311 124800 269447299 1605 1605 1605 1605 187
541 20250311 124700 269147164 1605 1605 1605 1605 40
542 20250311 124600 269082964 1605 1606 1606 1605 300
543 20250311 124500 268601438 1606 1610 1610 1606 100
544 20250311 124400 268440834 1610 1610 1610 1610 1
545 20250311 124300 268439224 1610 1610 1610 1610 0
546 20250311 124200 268439224 1610 1610 1610 1610 0
547 20250311 124100 268439224 1610 1606 1610 1606 33
548 20250311 124000 268386098 1606 1606 1606 1606 1
549 20250311 123900 268384492 1610 1610 1610 1610 0
550 20250311 123800 268384492 1610 1610 1610 1610 0
551 20250311 123700 268384492 1610 1610 1610 1610 0
552 20250311 123600 268384492 1610 1610 1610 1610 3
553 20250311 123500 268379662 1610 1610 1610 1610 0
554 20250311 123400 268379662 1610 1610 1610 1610 0
555 20250311 123300 268379662 1610 1609 1610 1609 12
556 20250311 123200 268360351 1611 1611 1611 1611 0
557 20250311 123100 268360351 1611 1611 1611 1611 0
558 20250311 123000 268360351 1611 1611 1611 1611 0
559 20250311 122900 268360351 1611 1611 1611 1611 0
560 20250311 122800 268360351 1611 1611 1611 1611 0
561 20250311 122700 268360351 1611 1611 1611 1611 0
562 20250311 122600 268360351 1611 1611 1611 1611 0
563 20250311 122500 268360351 1611 1611 1611 1611 0
564 20250311 122400 268360351 1611 1611 1611 1611 0
565 20250311 122300 268360351 1611 1611 1611 1611 0
566 20250311 122200 268360351 1611 1611 1611 1611 0
567 20250311 122100 268360351 1611 1611 1611 1611 1
568 20250311 122000 268358740 1602 1602 1602 1602 0
569 20250311 121900 268358740 1602 1611 1611 1602 87
570 20250311 121800 268219357 1611 1610 1611 1610 50
571 20250311 121700 268138856 1610 1610 1610 1610 1
572 20250311 121600 268137246 1602 1602 1602 1602 0
573 20250311 121500 268137246 1602 1602 1602 1602 0
574 20250311 121400 268137246 1602 1602 1602 1602 86
575 20250311 121300 267999474 1611 1611 1611 1611 0
576 20250311 121200 267999474 1611 1611 1611 1611 0
577 20250311 121100 267999474 1611 1611 1611 1611 0
578 20250311 121000 267999474 1611 1611 1611 1611 0
579 20250311 120900 267999474 1611 1611 1611 1611 0
580 20250311 120800 267999474 1611 1611 1611 1611 0
581 20250311 120700 267999474 1611 1610 1611 1610 413
582 20250311 120600 267334543 1609 1606 1609 1606 2920
583 20250311 120500 262643487 1606 1600 1606 1600 1829
584 20250311 120400 259708249 1605 1605 1605 1605 0
585 20250311 120300 259708249 1605 1605 1605 1605 100
586 20250311 120200 259547749 1605 1605 1605 1605 1
587 20250311 120100 259546144 1600 1600 1600 1600 49
588 20250311 120000 259467744 1605 1605 1605 1605 0
589 20250311 115900 259467744 1605 1605 1605 1605 0
590 20250311 115800 259467744 1605 1605 1605 1605 0
591 20250311 115700 259467744 1605 1605 1605 1605 0
592 20250311 115600 259467744 1605 1600 1605 1600 2
593 20250311 115500 259464539 1600 1600 1600 1600 20
594 20250311 115400 259432539 1605 1604 1605 1604 31
595 20250311 115300 259382814 1603 1604 1604 1603 20
596 20250311 115200 259350744 1605 1605 1605 1605 0
597 20250311 115100 259350744 1605 1605 1605 1605 0
598 20250311 115000 259350744 1605 1605 1605 1605 0
599 20250311 114900 259350744 1605 1605 1605 1605 0
600 20250311 114800 259350744 1605 1605 1605 1605 10
601 20250311 114700 259334694 1605 1605 1605 1605 0
602 20250311 114600 259334694 1605 1605 1605 1605 0
603 20250311 114500 259334694 1605 1605 1605 1605 0
604 20250311 114400 259334694 1605 1605 1605 1605 0
605 20250311 114300 259334694 1605 1605 1605 1605 0
606 20250311 114200 259334694 1605 1605 1605 1605 0
607 20250311 114100 259334694 1605 1595 1605 1595 204
608 20250311 114000 259009292 1605 1605 1605 1605 1
609 20250311 113900 259007687 1605 1605 1605 1605 0
610 20250311 113800 259007687 1605 1605 1605 1605 0
611 20250311 113700 259007687 1605 1601 1605 1601 1321
612 20250311 113600 256889712 1603 1603 1603 1603 0
613 20250311 113500 256889712 1603 1603 1603 1603 0
614 20250311 113400 256889712 1603 1602 1603 1602 314
615 20250311 113300 256386683 1602 1602 1602 1602 1
616 20250311 113200 256385081 1603 1603 1603 1603 0
617 20250311 113100 256385081 1603 1602 1603 1602 38
618 20250311 113000 256324204 1602 1602 1602 1602 310
619 20250311 112900 255827584 1603 1600 1603 1600 1563
620 20250311 112800 253323564 1600 1601 1601 1591 59
621 20250311 112700 253229676 1602 1602 1602 1602 0
622 20250311 112600 253229676 1602 1602 1602 1602 6
623 20250311 112500 253220064 1602 1602 1602 1602 21
624 20250311 112400 253186422 1602 1602 1602 1602 88
625 20250311 112300 253045446 1602 1602 1602 1602 0
626 20250311 112200 253045446 1602 1597 1602 1597 958
627 20250311 112100 251514345 1597 1594 1597 1594 1606
628 20250311 112000 248949822 1586 1594 1594 1586 11
629 20250311 111900 248932368 1596 1596 1596 1596 0
630 20250311 111800 248932368 1596 1596 1596 1596 0
631 20250311 111700 248932368 1596 1596 1596 1596 0
632 20250311 111600 248932368 1596 1596 1596 1596 0
633 20250311 111500 248932368 1596 1596 1596 1596 1
634 20250311 111400 248930772 1597 1597 1597 1597 0
635 20250311 111300 248930772 1597 1590 1597 1590 3063
636 20250311 111200 244054501 1589 1589 1589 1589 116
637 20250311 111100 243870177 1582 1582 1589 1582 48
638 20250311 111000 243794234 1582 1582 1582 1582 16
639 20250311 110900 243768922 1589 1581 1589 1580 3003
640 20250311 110800 239023020 1589 1589 1589 1589 0
641 20250311 110700 239023020 1589 1589 1589 1589 1000
642 20250311 110600 237434020 1589 1589 1589 1589 1
643 20250311 110500 237432431 1580 1581 1581 1580 600
644 20250311 110400 236484366 1589 1589 1589 1581 341
645 20250311 110300 235944919 1591 1591 1591 1591 0
646 20250311 110200 235944919 1591 1591 1591 1591 3
647 20250311 110100 235940146 1592 1583 1592 1583 3500
648 20250311 110000 230388029 1583 1583 1583 1583 0
649 20250311 105900 230388029 1583 1583 1583 1583 0
650 20250311 105800 230388029 1583 1583 1583 1583 0
651 20250311 105700 230388029 1583 1583 1583 1583 0
652 20250311 105600 230388029 1583 1583 1583 1583 0
653 20250311 105500 230388029 1583 1583 1583 1583 112
654 20250311 105400 230210733 1580 1580 1580 1580 373
655 20250311 105300 229621393 1583 1583 1583 1583 0
656 20250311 105200 229621393 1583 1583 1583 1583 0
657 20250311 105100 229621393 1583 1583 1583 1583 1
658 20250311 105000 229619810 1577 1583 1584 1577 28
659 20250311 104900 229575635 1584 1584 1584 1584 5
660 20250311 104800 229567715 1584 1583 1584 1583 76
661 20250311 104700 229447406 1584 1584 1584 1584 0
662 20250311 104600 229447406 1584 1584 1584 1584 1
663 20250311 104500 229445822 1583 1583 1583 1583 600
664 20250311 104400 228496022 1583 1583 1583 1583 0
665 20250311 104300 228496022 1583 1583 1583 1583 1
666 20250311 104200 228494439 1581 1581 1582 1581 560
667 20250311 104100 227608935 1581 1581 1581 1581 0
668 20250311 104000 227608935 1581 1581 1581 1581 0
669 20250311 103900 227608935 1581 1581 1581 1581 0
670 20250311 103800 227608935 1581 1581 1581 1581 1
671 20250311 103700 227607354 1576 1576 1576 1576 20
672 20250311 103600 227575834 1575 1575 1575 1575 0
673 20250311 103500 227575834 1575 1575 1575 1575 932
674 20250311 103400 226107934 1575 1575 1575 1575 2000
675 20250311 103300 222957934 1581 1575 1581 1575 195
676 20250311 103200 222650803 1575 1576 1576 1575 1900
677 20250311 103100 219658181 1581 1581 1581 1581 2
678 20250311 103000 219655019 1576 1576 1576 1576 588
679 20250311 102900 218728331 1576 1576 1576 1576 1309
680 20250311 102800 216665347 1581 1581 1581 1581 0
681 20250311 102700 216665347 1581 1581 1581 1581 2
682 20250311 102600 216662185 1576 1576 1576 1576 470
683 20250311 102500 215921465 1581 1576 1581 1576 59
684 20250311 102400 215828476 1582 1582 1582 1582 1
685 20250311 102300 215826894 1576 1577 1577 1576 50
686 20250311 102200 215748091 1582 1582 1582 1582 0
687 20250311 102100 215748091 1582 1576 1582 1576 199
688 20250311 102000 215433279 1582 1582 1582 1582 2
689 20250311 101900 215430115 1584 1575 1584 1575 1420
690 20250311 101800 213193606 1584 1576 1584 1575 1812
691 20250311 101700 210339544 1584 1584 1584 1584 3
692 20250311 101600 210334792 1576 1584 1584 1576 524
693 20250311 101500 209508960 1576 1576 1584 1576 1541
694 20250311 101400 207080326 1584 1576 1584 1576 6081
695 20250311 101300 197485454 1585 1580 1585 1576 1573
696 20250311 101200 195006269 1585 1585 1585 1585 6
697 20250311 101100 194996759 1576 1576 1576 1576 2929
698 20250311 101000 190380655 1576 1578 1579 1576 4325
699 20250311 100900 183560763 1585 1579 1585 1579 598
700 20250311 100800 182616515 1584 1584 1584 1584 23
701 20250311 100700 182580083 1584 1593 1593 1580 11072
702 20250311 100600 165044571 1585 1585 1585 1585 495
703 20250311 100500 164259996 1585 1593 1593 1585 604
704 20250311 100400 163297840 1593 1593 1593 1593 0
705 20250311 100300 163297840 1593 1595 1595 1586 2331
706 20250311 100200 159600858 1590 1588 1590 1587 4479
707 20250311 100100 152491738 1589 1591 1591 1589 1893
708 20250311 100000 149481861 1596 1591 1596 1591 201
709 20250311 095900 149162065 1596 1596 1596 1596 0
710 20250311 095800 149162065 1596 1596 1596 1596 1
711 20250311 095700 149160469 1588 1588 1596 1588 1612
712 20250311 095600 146600605 1596 1596 1596 1596 5
713 20250311 095500 146592625 1596 1596 1596 1596 0
714 20250311 095400 146592625 1596 1596 1596 1596 0
715 20250311 095300 146592625 1596 1595 1596 1589 208
716 20250311 095200 146262063 1596 1596 1596 1596 0
717 20250311 095100 146262063 1596 1596 1596 1596 0
718 20250311 095000 146262063 1596 1589 1596 1589 715
719 20250311 094900 145125865 1589 1596 1596 1589 800
720 20250311 094800 143854158 1590 1592 1592 1590 2097
721 20250311 094700 140517780 1597 1597 1597 1597 316
722 20250311 094600 140013128 1593 1593 1593 1593 825
723 20250311 094500 138698903 1593 1597 1597 1593 236
724 20250311 094400 138322811 1597 1597 1597 1597 6
725 20250311 094300 138313229 1597 1597 1597 1594 1365
726 20250311 094200 136137388 1595 1595 1595 1595 101
727 20250311 094100 135976293 1597 1597 1597 1597 1
728 20250311 094000 135974696 1597 1597 1597 1597 0
729 20250311 093900 135974696 1597 1597 1597 1597 0
730 20250311 093800 135974696 1597 1597 1597 1597 0
731 20250311 093700 135974696 1597 1597 1597 1597 1
732 20250311 093600 135973099 1592 1592 1592 1592 62
733 20250311 093500 135874395 1593 1596 1596 1593 2056
734 20250311 093400 132594937 1597 1597 1597 1597 0
735 20250311 093300 132594937 1597 1597 1597 1597 11
736 20250311 093200 132577370 1597 1597 1597 1597 1
737 20250311 093100 132575773 1594 1597 1598 1594 7
738 20250311 093000 132564605 1599 1594 1599 1594 136
739 20250311 092900 132347716 1594 1589 1594 1588 9138
740 20250311 092800 117834874 1593 1593 1593 1593 1
741 20250311 092700 117833281 1594 1594 1594 1594 0
742 20250311 092600 117833281 1594 1592 1595 1587 3833
743 20250311 092500 111740935 1595 1595 1595 1595 1
744 20250311 092400 111739340 1592 1595 1595 1592 5
745 20250311 092300 111731371 1595 1595 1596 1595 811
746 20250311 092200 110437825 1595 1595 1595 1595 1
747 20250311 092100 110436230 1594 1594 1594 1594 1000
748 20250311 092000 108842230 1594 1594 1594 1594 0
749 20250311 091900 108842230 1594 1594 1594 1594 0
750 20250311 091800 108842230 1594 1587 1594 1587 32
751 20250311 091700 108791422 1591 1591 1591 1591 666
752 20250311 091600 107731816 1589 1583 1589 1583 1109
753 20250311 091500 105971704 1591 1587 1592 1587 1023
754 20250311 091400 104348194 1588 1596 1596 1588 2005
755 20250311 091300 101163237 1590 1579 1603 1579 4109
756 20250311 091200 94651091 1579 1578 1579 1572 1108
757 20250311 091100 92902969 1577 1577 1579 1577 7252
758 20250311 091000 81464825 1578 1577 1578 1577 2157
759 20250311 090900 78063223 1577 1576 1577 1576 518
760 20250311 090800 77246516 1566 1566 1578 1565 1597
761 20250311 090700 74744223 1578 1565 1578 1565 1693
762 20250311 090600 72092692 1578 1568 1579 1565 1937
763 20250311 090500 69054941 1579 1571 1580 1568 464
764 20250311 090400 68326425 1581 1582 1582 1575 204
765 20250311 090300 68003818 1582 1583 1583 1580 73
766 20250311 090200 67888473 1565 1575 1585 1565 2672
767 20250311 090100 63690093 1577 1582 1582 1574 7468
768 20250311 090000 51904837 1600 1586 1609 1579 32729