ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

768
419540/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,768 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,214600,59832803,1668,1668,1668,1668,2425
20250311,214500,59832803,1668,1668,1668,1668,0
20250311,214400,59832803,1668,1668,1668,1668,0
20250311,214300,59832803,1668,1668,1668,1668,0
20250311,214200,59832803,1668,1668,1668,1668,0
20250311,214100,59832803,1668,1668,1668,1668,0
20250311,214000,59832803,1668,1668,1668,1668,0
20250311,213900,59832803,1668,1668,1668,1668,0
20250311,213800,59832803,1668,1668,1668,1668,0
20250311,213700,59832803,1668,1668,1668,1668,0
20250311,213600,59832803,1668,1668,1668,1668,0
20250311,213500,59832803,1668,1668,1668,1668,0
20250311,213400,59832803,1668,1668,1668,1668,0
20250311,213300,59832803,1668,1668,1668,1668,0
20250311,213200,59832803,1668,1668,1668,1668,0
20250311,213100,59832803,1668,1668,1668,1668,0
20250311,213000,59832803,1668,1668,1668,1668,0
20250311,212900,59832803,1668,1668,1668,1668,0
20250311,212800,59832803,1668,1668,1668,1668,0
20250311,212700,59832803,1668,1668,1668,1668,0
20250311,212600,59832803,1668,1668,1668,1668,0
20250311,212500,59832803,1668,1668,1668,1668,0
20250311,212400,59832803,1668,1668,1668,1668,0
20250311,212300,59832803,1668,1668,1668,1668,0
20250311,212200,59832803,1668,1668,1668,1668,0
20250311,212100,59832803,1668,1668,1668,1668,0
20250311,212000,59832803,1668,1668,1668,1668,0
20250311,211900,59832803,1668,1668,1668,1668,0
20250311,211800,59832803,1668,1668,1668,1668,0
20250311,211700,59832803,1668,1668,1668,1668,0
20250311,211600,59832803,1668,1668,1668,1668,2425
20250311,211500,59832803,1668,1668,1668,1668,0
20250311,211400,59832803,1668,1668,1668,1668,0
20250311,211300,59832803,1668,1668,1668,1668,0
20250311,211200,59832803,1668,1668,1668,1668,0
20250311,211100,59832803,1668,1668,1668,1668,0
20250311,211000,59832803,1668,1668,1668,1668,0
20250311,210900,59832803,1668,1668,1668,1668,0
20250311,210800,59832803,1668,1668,1668,1668,0
20250311,210700,59832803,1668,1668,1668,1668,0
20250311,210600,59832803,1668,1668,1668,1668,0
20250311,210500,59832803,1668,1668,1668,1668,0
20250311,210400,59832803,1668,1668,1668,1668,0
20250311,210300,59832803,1668,1668,1668,1668,0
20250311,210200,59832803,1668,1668,1668,1668,0
20250311,210100,59832803,1668,1668,1668,1668,0
20250311,210000,59832803,1668,1668,1668,1668,0
20250311,205900,59832803,1668,1668,1668,1668,0
20250311,205800,59832803,1668,1668,1668,1668,0
20250311,205700,59832803,1668,1668,1668,1668,0
20250311,205600,59832803,1668,1668,1668,1668,0
20250311,205500,59832803,1668,1668,1668,1668,0
20250311,205400,59832803,1668,1668,1668,1668,0
20250311,205300,59832803,1668,1668,1668,1668,0
20250311,205200,59832803,1668,1668,1668,1668,0
20250311,205100,59832803,1668,1668,1668,1668,0
20250311,205000,59832803,1668,1668,1668,1668,0
20250311,204900,59832803,1668,1668,1668,1668,0
20250311,204800,59832803,1668,1668,1668,1668,0
20250311,204700,59832803,1668,1668,1668,1668,0
20250311,204600,59832803,1668,1668,1668,1668,2425
20250311,204500,59832803,1668,1668,1668,1668,0
20250311,204400,59832803,1668,1668,1668,1668,0
20250311,204300,59832803,1668,1668,1668,1668,0
20250311,204200,59832803,1668,1668,1668,1668,0
20250311,204100,59832803,1668,1668,1668,1668,0
20250311,204000,59832803,1668,1668,1668,1668,0
20250311,203900,59832803,1668,1668,1668,1668,0
20250311,203800,59832803,1668,1668,1668,1668,0
20250311,203700,59832803,1668,1668,1668,1668,0
20250311,203600,59832803,1668,1668,1668,1668,0
20250311,203500,59832803,1668,1668,1668,1668,0
20250311,203400,59832803,1668,1668,1668,1668,0
20250311,203300,59832803,1668,1668,1668,1668,0
20250311,203200,59832803,1668,1668,1668,1668,0
20250311,203100,59832803,1668,1668,1668,1668,0
20250311,203000,59832803,1668,1668,1668,1668,0
20250311,202900,59832803,1668,1668,1668,1668,0
20250311,202800,59832803,1668,1668,1668,1668,0
20250311,202700,59832803,1668,1668,1668,1668,0
20250311,202600,59832803,1668,1668,1668,1668,0
20250311,202500,59832803,1668,1668,1668,1668,0
20250311,202400,59832803,1668,1668,1668,1668,0
20250311,202300,59832803,1668,1668,1668,1668,0
20250311,202200,59832803,1668,1668,1668,1668,0
20250311,202100,59832803,1668,1668,1668,1668,0
20250311,202000,59832803,1668,1668,1668,1668,0
20250311,201900,59832803,1668,1668,1668,1668,0
20250311,201800,59832803,1668,1668,1668,1668,0
20250311,201700,59832803,1668,1668,1668,1668,0
20250311,201600,59832803,1668,1668,1668,1668,2425
20250311,201500,59832803,1668,1668,1668,1668,0
20250311,201400,59832803,1668,1668,1668,1668,0
20250311,201300,59832803,1668,1668,1668,1668,0
20250311,201200,59832803,1668,1668,1668,1668,0
20250311,201100,59832803,1668,1668,1668,1668,0
20250311,201000,59832803,1668,1668,1668,1668,0
20250311,200900,59832803,1668,1668,1668,1668,0
20250311,200800,59832803,1668,1668,1668,1668,0
20250311,200700,59832803,1668,1668,1668,1668,0
20250311,200600,59832803,1668,1668,1668,1668,0
20250311,200500,59832803,1668,1668,1668,1668,0
20250311,200400,59832803,1668,1668,1668,1668,0
20250311,200300,59832803,1668,1668,1668,1668,0
20250311,200200,59832803,1668,1668,1668,1668,0
20250311,200100,59832803,1668,1668,1668,1668,0
20250311,200000,59832803,1668,1668,1668,1668,0
20250311,195900,59832803,1668,1668,1668,1668,0
20250311,195800,59832803,1668,1668,1668,1668,0
20250311,195700,59832803,1668,1668,1668,1668,0
20250311,195600,59832803,1668,1668,1668,1668,0
20250311,195500,59832803,1668,1668,1668,1668,0
20250311,195400,59832803,1668,1668,1668,1668,0
20250311,195300,59832803,1668,1668,1668,1668,0
20250311,195200,59832803,1668,1668,1668,1668,0
20250311,195100,59832803,1668,1668,1668,1668,0
20250311,195000,59832803,1668,1668,1668,1668,0
20250311,194900,59832803,1668,1668,1668,1668,0
20250311,194800,59832803,1668,1668,1668,1668,0
20250311,194700,59832803,1668,1668,1668,1668,0
20250311,194600,59832803,1668,1668,1668,1668,2425
20250311,194500,59832803,1668,1668,1668,1668,0
20250311,194400,59832803,1668,1668,1668,1668,0
20250311,194300,59832803,1668,1668,1668,1668,0
20250311,194200,59832803,1668,1668,1668,1668,0
20250311,194100,59832803,1668,1668,1668,1668,0
20250311,194000,59832803,1668,1668,1668,1668,0
20250311,193900,59832803,1668,1668,1668,1668,0
20250311,193800,59832803,1668,1668,1668,1668,0
20250311,193700,59832803,1668,1668,1668,1668,0
20250311,193600,59832803,1668,1668,1668,1668,0
20250311,193500,59832803,1668,1668,1668,1668,0
20250311,193400,59832803,1668,1668,1668,1668,0
20250311,193300,59832803,1668,1668,1668,1668,0
20250311,193200,59832803,1668,1668,1668,1668,0
20250311,193100,59832803,1668,1668,1668,1668,0
20250311,193000,59832803,1668,1668,1668,1668,0
20250311,192900,59832803,1668,1668,1668,1668,0
20250311,192800,59832803,1668,1668,1668,1668,0
20250311,192700,59832803,1668,1668,1668,1668,0
20250311,192600,59832803,1668,1668,1668,1668,0
20250311,192500,59832803,1668,1668,1668,1668,0
20250311,192400,59832803,1668,1668,1668,1668,0
20250311,192300,59832803,1668,1668,1668,1668,0
20250311,192200,59832803,1668,1668,1668,1668,0
20250311,192100,59832803,1668,1668,1668,1668,0
20250311,192000,59832803,1668,1668,1668,1668,0
20250311,191900,59832803,1668,1668,1668,1668,0
20250311,191800,59832803,1668,1668,1668,1668,0
20250311,191700,59832803,1668,1668,1668,1668,0
20250311,191600,59832803,1668,1668,1668,1668,2425
20250311,191500,59832803,1668,1668,1668,1668,0
20250311,191400,59832803,1668,1668,1668,1668,0
20250311,191300,59832803,1668,1668,1668,1668,0
20250311,191200,59832803,1668,1668,1668,1668,0
20250311,191100,59832803,1668,1668,1668,1668,0
20250311,191000,59832803,1668,1668,1668,1668,0
20250311,190900,59832803,1668,1668,1668,1668,0
20250311,190800,59832803,1668,1668,1668,1668,0
20250311,190700,59832803,1668,1668,1668,1668,0
20250311,190600,59832803,1668,1668,1668,1668,0
20250311,190500,59832803,1668,1668,1668,1668,0
20250311,190400,59832803,1668,1668,1668,1668,0
20250311,190300,59832803,1668,1668,1668,1668,0
20250311,190200,59832803,1668,1668,1668,1668,0
20250311,190100,59832803,1668,1668,1668,1668,0
20250311,190000,59832803,1668,1668,1668,1668,0
20250311,185900,59832803,1668,1668,1668,1668,0
20250311,185800,59832803,1668,1668,1668,1668,0
20250311,185700,59832803,1668,1668,1668,1668,0
20250311,185600,59832803,1668,1668,1668,1668,0
20250311,185500,59832803,1668,1668,1668,1668,0
20250311,185400,59832803,1668,1668,1668,1668,0
20250311,185300,59832803,1668,1668,1668,1668,0
20250311,185200,59832803,1668,1668,1668,1668,0
20250311,185100,59832803,1668,1668,1668,1668,0
20250311,185000,59832803,1668,1668,1668,1668,0
20250311,184900,59832803,1668,1668,1668,1668,0
20250311,184800,59832803,1668,1668,1668,1668,0
20250311,184700,59832803,1668,1668,1668,1668,0
20250311,184600,59832803,1668,1668,1668,1668,2425
20250311,184500,59832803,1668,1668,1668,1668,0
20250311,184400,59832803,1668,1668,1668,1668,0
20250311,184300,59832803,1668,1668,1668,1668,0
20250311,184200,59832803,1668,1668,1668,1668,0
20250311,184100,59832803,1668,1668,1668,1668,0
20250311,184000,59832803,1668,1668,1668,1668,0
20250311,183900,59832803,1668,1668,1668,1668,0
20250311,183800,59832803,1668,1668,1668,1668,0
20250311,183700,59832803,1668,1668,1668,1668,0
20250311,183600,59832803,1668,1668,1668,1668,0
20250311,183500,59832803,1668,1668,1668,1668,0
20250311,183400,59832803,1668,1668,1668,1668,0
20250311,183300,59832803,1668,1668,1668,1668,0
20250311,183200,59832803,1668,1668,1668,1668,0
20250311,183100,59832803,1668,1668,1668,1668,0
20250311,183000,59832803,1668,1668,1668,1668,0
20250311,182900,59832803,1668,1668,1668,1668,0
20250311,182800,59832803,1668,1668,1668,1668,0
20250311,182700,59832803,1668,1668,1668,1668,0
20250311,182600,59832803,1668,1668,1668,1668,0
20250311,182500,59832803,1668,1668,1668,1668,0
20250311,182400,59832803,1668,1668,1668,1668,0
20250311,182300,59832803,1668,1668,1668,1668,0
20250311,182200,59832803,1668,1668,1668,1668,0
20250311,182100,59832803,1668,1668,1668,1668,0
20250311,182000,59832803,1668,1668,1668,1668,0
20250311,181900,59832803,1668,1668,1668,1668,0
20250311,181800,59832803,1668,1668,1668,1668,0
20250311,181700,59832803,1668,1668,1668,1668,0
20250311,181600,59832803,1668,1668,1668,1668,2425
20250311,181500,59832803,1668,1668,1668,1668,0
20250311,181400,59832803,1668,1668,1668,1668,0
20250311,181300,59832803,1668,1668,1668,1668,0
20250311,181200,59832803,1668,1668,1668,1668,0
20250311,181100,59832803,1668,1668,1668,1668,0
20250311,181000,59832803,1668,1668,1668,1668,0
20250311,180900,59832803,1668,1668,1668,1668,0
20250311,180800,59832803,1668,1668,1668,1668,0
20250311,180700,59832803,1668,1668,1668,1668,0
20250311,180600,59832803,1668,1668,1668,1668,0
20250311,180500,59832803,1668,1668,1668,1668,0
20250311,180400,59832803,1668,1668,1668,1668,0
20250311,180300,59832803,1668,1668,1668,1668,0
20250311,180200,59832803,1668,1668,1668,1668,0
20250311,180100,59832803,1668,1668,1668,1668,0
20250311,180000,59832803,1668,1668,1668,1668,0
20250311,175900,59832803,1668,1668,1668,1668,0
20250311,175800,59832803,1668,1668,1668,1668,0
20250311,175700,59832803,1668,1668,1668,1668,0
20250311,175600,59832803,1668,1668,1668,1668,0
20250311,175500,59832803,1668,1668,1668,1668,0
20250311,175400,59832803,1668,1668,1668,1668,0
20250311,175300,59832803,1668,1668,1668,1668,0
20250311,175200,59832803,1668,1668,1668,1668,0
20250311,175100,59832803,1668,1668,1668,1668,0
20250311,175000,59832803,1668,1668,1668,1668,0
20250311,174900,59832803,1668,1668,1668,1668,0
20250311,174800,59832803,1668,1668,1668,1668,0
20250311,174700,59832803,1668,1668,1668,1668,0
20250311,174600,59832803,1668,1668,1668,1668,2425
20250311,174500,59832803,1668,1668,1668,1668,0
20250311,174400,59832803,1668,1668,1668,1668,0
20250311,174300,59832803,1668,1668,1668,1668,0
20250311,174200,59832803,1668,1668,1668,1668,0
20250311,174100,59832803,1668,1668,1668,1668,0
20250311,174000,59832803,1668,1668,1668,1668,0
20250311,173900,59832803,1668,1668,1668,1668,0
20250311,173800,59832803,1668,1668,1668,1668,0
20250311,173700,59832803,1668,1668,1668,1668,0
20250311,173600,59832803,1668,1668,1668,1668,0
20250311,173500,59832803,1668,1668,1668,1668,0
20250311,173400,59832803,1668,1668,1668,1668,0
20250311,173300,59832803,1668,1668,1668,1668,0
20250311,173200,59832803,1668,1668,1668,1668,0
20250311,173100,59832803,1668,1668,1668,1668,0
20250311,173000,59832803,1668,1668,1668,1668,0
20250311,172900,59832803,1668,1668,1668,1668,0
20250311,172800,59832803,1668,1668,1668,1668,0
20250311,172700,59832803,1668,1668,1668,1668,0
20250311,172600,59832803,1668,1668,1668,1668,0
20250311,172500,59832803,1668,1668,1668,1668,0
20250311,172400,59832803,1668,1668,1668,1668,0
20250311,172300,59832803,1668,1668,1668,1668,0
20250311,172200,59832803,1668,1668,1668,1668,0
20250311,172100,59832803,1668,1668,1668,1668,0
20250311,172000,59832803,1668,1668,1668,1668,0
20250311,171900,59832803,1668,1668,1668,1668,0
20250311,171800,59832803,1668,1668,1668,1668,0
20250311,171700,59832803,1668,1668,1668,1668,0
20250311,171600,59832803,1668,1668,1668,1668,2425
20250311,171500,59832803,1668,1668,1668,1668,0
20250311,171400,59832803,1668,1668,1668,1668,0
20250311,171300,59832803,1668,1668,1668,1668,0
20250311,171200,59832803,1668,1668,1668,1668,0
20250311,171100,59832803,1668,1668,1668,1668,0
20250311,171000,59832803,1668,1668,1668,1668,0
20250311,170900,59832803,1668,1668,1668,1668,0
20250311,170800,59832803,1668,1668,1668,1668,0
20250311,170700,59832803,1668,1668,1668,1668,0
20250311,170600,59832803,1668,1668,1668,1668,0
20250311,170500,59832803,1668,1668,1668,1668,0
20250311,170400,59832803,1668,1668,1668,1668,0
20250311,170300,59832803,1668,1668,1668,1668,0
20250311,170200,59832803,1668,1668,1668,1668,0
20250311,170100,59832803,1668,1668,1668,1668,0
20250311,170000,59832803,1668,1668,1668,1668,0
20250311,165900,59832803,1668,1668,1668,1668,0
20250311,165800,59832803,1668,1668,1668,1668,0
20250311,165700,59832803,1668,1668,1668,1668,0
20250311,165600,59832803,1668,1668,1668,1668,0
20250311,165500,59832803,1668,1668,1668,1668,0
20250311,165400,59832803,1668,1668,1668,1668,0
20250311,165300,59832803,1668,1668,1668,1668,0
20250311,165200,59832803,1668,1668,1668,1668,0
20250311,165100,59832803,1668,1668,1668,1668,0
20250311,165000,59832803,1668,1668,1668,1668,0
20250311,164900,59832803,1668,1668,1668,1668,0
20250311,164800,59832803,1668,1668,1668,1668,0
20250311,164700,59832803,1668,1668,1668,1668,0
20250311,164600,59832803,1668,1668,1668,1668,2425
20250311,164500,59832803,1668,1668,1668,1668,0
20250311,164400,59832803,1668,1668,1668,1668,0
20250311,164300,59832803,1668,1668,1668,1668,0
20250311,164200,59832803,1668,1668,1668,1668,0
20250311,164100,59832803,1668,1668,1668,1668,0
20250311,164000,59832803,1668,1668,1668,1668,0
20250311,163900,59832803,1668,1668,1668,1668,0
20250311,163800,59832803,1668,1668,1668,1668,0
20250311,163700,59832803,1668,1668,1668,1668,0
20250311,163600,59832803,1668,1668,1668,1668,0
20250311,163500,59832803,1668,1668,1668,1668,0
20250311,163400,59832803,1668,1668,1668,1668,0
20250311,163300,59832803,1668,1668,1668,1668,0
20250311,163200,59832803,1668,1668,1668,1668,0
20250311,163100,59832803,1668,1668,1668,1668,0
20250311,163000,59832803,1668,1668,1668,1668,0
20250311,162900,59832803,1668,1668,1668,1668,0
20250311,162800,59832803,1668,1668,1668,1668,0
20250311,162700,59832803,1668,1668,1668,1668,0
20250311,162600,59832803,1668,1668,1668,1668,0
20250311,162500,59832803,1668,1668,1668,1668,0
20250311,162400,59832803,1668,1668,1668,1668,0
20250311,162300,59832803,1668,1668,1668,1668,0
20250311,162200,59832803,1668,1668,1668,1668,0
20250311,162100,59832803,1668,1668,1668,1668,0
20250311,162000,59832803,1668,1668,1668,1668,0
20250311,161900,59832803,1668,1668,1668,1668,0
20250311,161800,59832803,1668,1668,1668,1668,0
20250311,161700,59832803,1668,1668,1668,1668,0
20250311,161600,59832803,1668,1668,1668,1668,2425
20250311,161500,59832803,1668,1668,1668,1668,0
20250311,161400,59832803,1668,1668,1668,1668,0
20250311,161300,59832803,1668,1668,1668,1668,0
20250311,161200,59832803,1668,1668,1668,1668,0
20250311,161100,59832803,1668,1668,1668,1668,0
20250311,161000,59832803,1668,1668,1668,1668,0
20250311,160900,59832803,1668,1668,1668,1668,0
20250311,160800,59832803,1668,1668,1668,1668,0
20250311,160700,59832803,1668,1668,1668,1668,0
20250311,160600,59832803,1668,1668,1668,1668,0
20250311,160500,59832803,1668,1668,1668,1668,0
20250311,160400,59832803,1668,1668,1668,1668,0
20250311,160300,59832803,1668,1668,1668,1668,0
20250311,160200,59832803,1668,1668,1668,1668,0
20250311,160100,59832803,1668,1668,1668,1668,0
20250311,160000,59832803,1668,1668,1668,1668,0
20250311,155900,59832803,1668,1668,1668,1668,0
20250311,155800,59832803,1668,1668,1668,1668,0
20250311,155700,59832803,1668,1668,1668,1668,0
20250311,155600,59832803,1668,1668,1668,1668,0
20250311,155500,59832803,1668,1668,1668,1668,0
20250311,155400,59832803,1668,1668,1668,1668,0
20250311,155300,59832803,1668,1668,1668,1668,0
20250311,155200,59832803,1668,1668,1668,1668,0
20250311,155100,59832803,1668,1668,1668,1668,0
20250311,155000,59832803,1668,1668,1668,1668,0
20250311,154900,59832803,1668,1668,1668,1668,0
20250311,154800,59832803,1668,1668,1668,1668,0
20250311,154700,59832803,1668,1668,1668,1668,0
20250311,154600,59832803,1668,1668,1668,1668,2425
20250311,154500,59832803,1668,1668,1668,1668,0
20250311,154400,59832803,1668,1668,1668,1668,0
20250311,154300,59832803,1668,1668,1668,1668,0
20250311,154200,59832803,1668,1668,1668,1668,0
20250311,154100,59832803,1668,1668,1668,1668,0
20250311,154000,59832803,1668,1668,1668,1668,0
20250311,153900,59832803,1668,1668,1668,1668,0
20250311,153800,59832803,1668,1668,1668,1668,0
20250311,153700,59832803,1668,1668,1668,1668,0
20250311,153600,59832803,1668,1668,1668,1668,0
20250311,153500,59832803,1668,1668,1668,1668,0
20250311,153400,59832803,1668,1668,1668,1668,0
20250311,153300,59832803,1668,1668,1668,1668,0
20250311,153200,59832803,1668,1668,1668,1668,0
20250311,153100,59832803,1668,1668,1668,1668,0
20250311,153000,59832803,1668,1668,1668,1668,2425
20250311,152900,55787903,1669,1669,1669,1669,0
20250311,152800,55787903,1669,1669,1669,1669,0
20250311,152700,55787903,1669,1669,1669,1669,0
20250311,152600,55787903,1669,1669,1669,1669,0
20250311,152500,55787903,1669,1669,1669,1669,0
20250311,152400,55787903,1669,1669,1669,1669,0
20250311,152300,55787903,1669,1669,1669,1669,0
20250311,152200,55787903,1669,1669,1669,1669,0
20250311,152100,55787903,1669,1669,1669,1669,0
20250311,152000,55787903,1669,1669,1669,1669,0
20250311,151900,55787903,1669,1665,1669,1665,168
20250311,151800,55508143,1665,1665,1665,1665,1
20250311,151700,55506478,1660,1660,1660,1660,1
20250311,151600,55504818,1660,1660,1660,1660,0
20250311,151500,55504818,1660,1660,1660,1660,0
20250311,151400,55504818,1660,1660,1660,1660,0
20250311,151300,55504818,1660,1665,1665,1660,263
20250311,151200,55066928,1660,1660,1660,1660,0
20250311,151100,55066928,1660,1660,1660,1660,0
20250311,151000,55066928,1660,1660,1660,1660,0
20250311,150900,55066928,1660,1660,1660,1660,0
20250311,150800,55066928,1660,1660,1660,1660,2
20250311,150700,55063608,1665,1665,1665,1665,1
20250311,150600,55061943,1660,1660,1660,1660,0
20250311,150500,55061943,1660,1660,1660,1660,0
20250311,150400,55061943,1660,1660,1660,1660,0
20250311,150300,55061943,1660,1660,1660,1660,0
20250311,150200,55061943,1660,1660,1660,1660,3500
20250311,150100,49251943,1660,1660,1660,1660,0
20250311,150000,49251943,1660,1660,1660,1660,0
20250311,145900,49251943,1660,1660,1660,1660,0
20250311,145800,49251943,1660,1660,1660,1660,30
20250311,145700,49202143,1656,1656,1656,1656,0
20250311,145600,49202143,1656,1656,1656,1656,0
20250311,145500,49202143,1656,1656,1656,1656,0
20250311,145400,49202143,1656,1656,1656,1656,0
20250311,145300,49202143,1656,1656,1656,1656,0
20250311,145200,49202143,1656,1656,1656,1656,0
20250311,145100,49202143,1656,1656,1656,1656,0
20250311,145000,49202143,1656,1656,1656,1656,300
20250311,144900,48705343,1656,1656,1656,1656,0
20250311,144800,48705343,1656,1656,1656,1656,40
20250311,144700,48639103,1656,1656,1656,1656,0
20250311,144600,48639103,1656,1656,1656,1656,0
20250311,144500,48639103,1656,1656,1656,1656,0
20250311,144400,48639103,1656,1656,1656,1656,0
20250311,144300,48639103,1656,1656,1656,1656,100
20250311,144200,48473503,1655,1655,1655,1655,0
20250311,144100,48473503,1655,1655,1655,1655,0
20250311,144000,48473503,1655,1655,1655,1655,0
20250311,143900,48473503,1655,1655,1655,1655,0
20250311,143800,48473503,1655,1655,1655,1655,0
20250311,143700,48473503,1655,1655,1655,1655,187
20250311,143600,48164018,1655,1655,1655,1655,0
20250311,143500,48164018,1655,1657,1657,1655,400
20250311,143400,47502016,1658,1658,1658,1658,1
20250311,143300,47500358,1665,1665,1665,1665,0
20250311,143200,47500358,1665,1665,1665,1665,0
20250311,143100,47500358,1665,1665,1665,1665,3000
20250311,143000,42505358,1669,1669,1669,1669,0
20250311,142900,42505358,1669,1669,1669,1669,0
20250311,142800,42505358,1669,1669,1669,1669,0
20250311,142700,42505358,1669,1669,1669,1669,0
20250311,142600,42505358,1669,1669,1669,1669,0
20250311,142500,42505358,1669,1669,1669,1669,0
20250311,142400,42505358,1669,1669,1669,1669,0
20250311,142300,42505358,1669,1669,1669,1669,1
20250311,142200,42503689,1659,1659,1659,1659,0
20250311,142100,42503689,1659,1659,1659,1659,0
20250311,142000,42503689,1659,1659,1659,1659,0
20250311,141900,42503689,1659,1659,1659,1659,0
20250311,141800,42503689,1659,1659,1659,1659,0
20250311,141700,42503689,1659,1659,1659,1659,0
20250311,141600,42503689,1659,1659,1659,1659,0
20250311,141500,42503689,1659,1659,1659,1659,0
20250311,141400,42503689,1659,1659,1659,1659,0
20250311,141300,42503689,1659,1659,1659,1659,0
20250311,141200,42503689,1659,1659,1659,1659,0
20250311,141100,42503689,1659,1663,1663,1659,3
20250311,141000,42498705,1670,1670,1670,1670,0
20250311,140900,42498705,1670,1670,1670,1670,0
20250311,140800,42498705,1670,1670,1670,1670,0
20250311,140700,42498705,1670,1670,1670,1670,0
20250311,140600,42498705,1670,1670,1670,1670,0
20250311,140500,42498705,1670,1670,1670,1670,0
20250311,140400,42498705,1670,1670,1670,1670,0
20250311,140300,42498705,1670,1670,1670,1670,50
20250311,140200,42415205,1670,1670,1670,1670,0
20250311,140100,42415205,1670,1670,1670,1670,0
20250311,140000,42415205,1670,1670,1670,1670,0
20250311,135900,42415205,1670,1663,1670,1663,429
20250311,135800,41701747,1662,1662,1662,1662,252
20250311,135700,41282923,1662,1662,1662,1662,0
20250311,135600,41282923,1662,1662,1662,1662,0
20250311,135500,41282923,1662,1662,1662,1662,0
20250311,135400,41282923,1662,1662,1662,1662,0
20250311,135300,41282923,1662,1662,1662,1662,0
20250311,135200,41282923,1662,1662,1662,1662,0
20250311,135100,41282923,1662,1662,1662,1662,0
20250311,135000,41282923,1662,1662,1662,1662,0
20250311,134900,41282923,1662,1662,1662,1662,0
20250311,134800,41282923,1662,1662,1662,1662,0
20250311,134700,41282923,1662,1662,1662,1662,0
20250311,134600,41282923,1662,1662,1662,1662,0
20250311,134500,41282923,1662,1662,1662,1662,0
20250311,134400,41282923,1662,1662,1662,1662,0
20250311,134300,41282923,1662,1662,1662,1662,0
20250311,134200,41282923,1662,1662,1662,1662,0
20250311,134100,41282923,1662,1662,1662,1662,0
20250311,134000,41282923,1662,1662,1662,1662,0
20250311,133900,41282923,1662,1662,1662,1662,0
20250311,133800,41282923,1662,1662,1662,1662,0
20250311,133700,41282923,1662,1662,1662,1662,0
20250311,133600,41282923,1662,1662,1662,1662,0
20250311,133500,41282923,1662,1662,1662,1662,2
20250311,133400,41279599,1661,1661,1661,1661,58
20250311,133300,41183261,1661,1661,1661,1661,0
20250311,133200,41183261,1661,1661,1661,1661,0
20250311,133100,41183261,1661,1661,1661,1661,0
20250311,133000,41183261,1661,1661,1661,1661,0
20250311,132900,41183261,1661,1661,1661,1661,0
20250311,132800,41183261,1661,1661,1661,1661,0
20250311,132700,41183261,1661,1661,1661,1661,0
20250311,132600,41183261,1661,1661,1661,1661,0
20250311,132500,41183261,1661,1661,1661,1661,0
20250311,132400,41183261,1661,1661,1661,1661,0
20250311,132300,41183261,1661,1661,1661,1661,0
20250311,132200,41183261,1661,1661,1661,1661,0
20250311,132100,41183261,1661,1661,1661,1661,0
20250311,132000,41183261,1661,1661,1661,1661,0
20250311,131900,41183261,1661,1661,1661,1661,0
20250311,131800,41183261,1661,1661,1661,1661,0
20250311,131700,41183261,1661,1661,1661,1661,0
20250311,131600,41183261,1661,1661,1661,1661,0
20250311,131500,41183261,1661,1661,1661,1661,0
20250311,131400,41183261,1661,1661,1661,1661,0
20250311,131300,41183261,1661,1661,1661,1661,0
20250311,131200,41183261,1661,1661,1661,1661,0
20250311,131100,41183261,1661,1661,1661,1661,0
20250311,131000,41183261,1661,1661,1661,1661,0
20250311,130900,41183261,1661,1661,1661,1661,0
20250311,130800,41183261,1661,1661,1661,1661,0
20250311,130700,41183261,1661,1660,1661,1660,7
20250311,130600,41171639,1659,1659,1659,1659,0
20250311,130500,41171639,1659,1659,1659,1659,0
20250311,130400,41171639,1659,1659,1659,1659,0
20250311,130300,41171639,1659,1659,1659,1659,0
20250311,130200,41171639,1659,1659,1659,1659,0
20250311,130100,41171639,1659,1659,1659,1659,0
20250311,130000,41171639,1659,1659,1659,1659,0
20250311,125900,41171639,1659,1659,1659,1659,0
20250311,125800,41171639,1659,1659,1659,1659,1
20250311,125700,41169980,1650,1650,1650,1650,40
20250311,125600,41103980,1649,1649,1649,1649,0
20250311,125500,41103980,1649,1649,1649,1649,0
20250311,125400,41103980,1649,1650,1650,1649,6
20250311,125300,41094081,1648,1648,1648,1648,0
20250311,125200,41094081,1648,1648,1648,1648,0
20250311,125100,41094081,1648,1648,1648,1648,0
20250311,125000,41094081,1648,1648,1648,1648,0
20250311,124900,41094081,1648,1648,1648,1648,0
20250311,124800,41094081,1648,1648,1648,1648,0
20250311,124700,41094081,1648,1648,1648,1648,0
20250311,124600,41094081,1648,1648,1648,1648,0
20250311,124500,41094081,1648,1648,1648,1648,0
20250311,124400,41094081,1648,1648,1648,1648,0
20250311,124300,41094081,1648,1648,1648,1648,0
20250311,124200,41094081,1648,1648,1648,1648,0
20250311,124100,41094081,1648,1648,1648,1648,0
20250311,124000,41094081,1648,1648,1648,1648,0
20250311,123900,41094081,1648,1648,1648,1648,0
20250311,123800,41094081,1648,1648,1648,1648,0
20250311,123700,41094081,1648,1649,1649,1648,6
20250311,123600,41084188,1650,1650,1650,1650,5
20250311,123500,41075938,1662,1662,1662,1662,0
20250311,123400,41075938,1662,1662,1662,1662,0
20250311,123300,41075938,1662,1662,1662,1662,0
20250311,123200,41075938,1662,1662,1662,1662,0
20250311,123100,41075938,1662,1662,1662,1662,0
20250311,123000,41075938,1662,1662,1662,1662,0
20250311,122900,41075938,1662,1662,1662,1662,0
20250311,122800,41075938,1662,1662,1662,1662,0
20250311,122700,41075938,1662,1662,1662,1662,0
20250311,122600,41075938,1662,1662,1662,1662,0
20250311,122500,41075938,1662,1662,1662,1662,40
20250311,122400,41009458,1663,1663,1663,1663,0
20250311,122300,41009458,1663,1655,1663,1655,1004
20250311,122200,39346084,1648,1648,1648,1648,0
20250311,122100,39346084,1648,1648,1648,1648,0
20250311,122000,39346084,1648,1648,1648,1648,91
20250311,121900,39196116,1648,1648,1648,1648,82
20250311,121800,39060980,1648,1648,1648,1648,0
20250311,121700,39060980,1648,1648,1648,1648,20228
20250311,121600,5725236,1654,1654,1654,1654,0
20250311,121500,5725236,1654,1654,1654,1654,0
20250311,121400,5725236,1654,1654,1654,1654,0
20250311,121300,5725236,1654,1654,1654,1654,0
20250311,121200,5725236,1654,1654,1654,1654,0
20250311,121100,5725236,1654,1654,1654,1654,0
20250311,121000,5725236,1654,1654,1654,1654,0
20250311,120900,5725236,1654,1654,1654,1654,0
20250311,120800,5725236,1654,1654,1654,1654,0
20250311,120700,5725236,1654,1654,1654,1654,0
20250311,120600,5725236,1654,1654,1654,1654,0
20250311,120500,5725236,1654,1654,1654,1654,0
20250311,120400,5725236,1654,1654,1654,1654,0
20250311,120300,5725236,1654,1654,1654,1654,0
20250311,120200,5725236,1654,1654,1654,1654,0
20250311,120100,5725236,1654,1654,1654,1654,0
20250311,120000,5725236,1654,1654,1654,1654,0
20250311,115900,5725236,1654,1654,1654,1654,0
20250311,115800,5725236,1654,1654,1654,1654,0
20250311,115700,5725236,1654,1654,1654,1654,0
20250311,115600,5725236,1654,1654,1654,1654,0
20250311,115500,5725236,1654,1654,1654,1654,0
20250311,115400,5725236,1654,1654,1654,1654,0
20250311,115300,5725236,1654,1654,1654,1654,0
20250311,115200,5725236,1654,1654,1654,1654,1
20250311,115100,5723582,1645,1645,1645,1645,0
20250311,115000,5723582,1645,1645,1645,1645,0
20250311,114900,5723582,1645,1645,1645,1645,0
20250311,114800,5723582,1645,1645,1645,1645,0
20250311,114700,5723582,1645,1645,1645,1645,0
20250311,114600,5723582,1645,1645,1645,1645,0
20250311,114500,5723582,1645,1645,1645,1645,0
20250311,114400,5723582,1645,1645,1645,1645,0
20250311,114300,5723582,1645,1645,1645,1645,0
20250311,114200,5723582,1645,1645,1645,1645,0
20250311,114100,5723582,1645,1645,1645,1645,0
20250311,114000,5723582,1645,1645,1645,1645,0
20250311,113900,5723582,1645,1645,1645,1645,0
20250311,113800,5723582,1645,1645,1645,1645,0
20250311,113700,5723582,1645,1645,1645,1645,0
20250311,113600,5723582,1645,1645,1645,1645,0
20250311,113500,5723582,1645,1645,1645,1645,81
20250311,113400,5590337,1641,1641,1641,1641,0
20250311,113300,5590337,1641,1641,1641,1641,0
20250311,113200,5590337,1641,1641,1641,1641,0
20250311,113100,5590337,1641,1641,1641,1641,0
20250311,113000,5590337,1641,1641,1641,1641,0
20250311,112900,5590337,1641,1641,1641,1641,0
20250311,112800,5590337,1641,1641,1641,1641,0
20250311,112700,5590337,1641,1641,1641,1641,0
20250311,112600,5590337,1641,1641,1641,1641,0
20250311,112500,5590337,1641,1641,1641,1641,0
20250311,112400,5590337,1641,1641,1641,1641,0
20250311,112300,5590337,1641,1641,1641,1641,0
20250311,112200,5590337,1641,1641,1641,1641,0
20250311,112100,5590337,1641,1641,1641,1641,0
20250311,112000,5590337,1641,1641,1641,1641,0
20250311,111900,5590337,1641,1641,1641,1641,0
20250311,111800,5590337,1641,1641,1641,1641,0
20250311,111700,5590337,1641,1641,1641,1641,0
20250311,111600,5590337,1641,1641,1641,1641,0
20250311,111500,5590337,1641,1641,1641,1641,0
20250311,111400,5590337,1641,1641,1641,1641,0
20250311,111300,5590337,1641,1641,1641,1641,0
20250311,111200,5590337,1641,1641,1641,1641,0
20250311,111100,5590337,1641,1641,1641,1641,0
20250311,111000,5590337,1641,1641,1641,1641,0
20250311,110900,5590337,1641,1641,1641,1641,0
20250311,110800,5590337,1641,1641,1641,1641,0
20250311,110700,5590337,1641,1641,1641,1641,68
20250311,110600,5478749,1641,1641,1641,1641,0
20250311,110500,5478749,1641,1641,1641,1641,0
20250311,110400,5478749,1641,1641,1641,1641,0
20250311,110300,5478749,1641,1641,1641,1641,0
20250311,110200,5478749,1641,1641,1641,1641,0
20250311,110100,5478749,1641,1641,1641,1641,0
20250311,110000,5478749,1641,1641,1641,1641,0
20250311,105900,5478749,1641,1641,1641,1641,0
20250311,105800,5478749,1641,1641,1641,1641,0
20250311,105700,5478749,1641,1641,1641,1641,0
20250311,105600,5478749,1641,1641,1641,1641,0
20250311,105500,5478749,1641,1641,1641,1641,0
20250311,105400,5478749,1641,1641,1641,1641,0
20250311,105300,5478749,1641,1641,1641,1641,0
20250311,105200,5478749,1641,1641,1641,1641,0
20250311,105100,5478749,1641,1641,1641,1641,0
20250311,105000,5478749,1641,1641,1641,1641,0
20250311,104900,5478749,1641,1641,1641,1641,0
20250311,104800,5478749,1641,1641,1641,1641,0
20250311,104700,5478749,1641,1641,1641,1641,0
20250311,104600,5478749,1641,1641,1641,1641,0
20250311,104500,5478749,1641,1641,1641,1641,0
20250311,104400,5478749,1641,1641,1641,1641,0
20250311,104300,5478749,1641,1641,1641,1641,0
20250311,104200,5478749,1641,1642,1642,1641,113
20250311,104100,5293315,1655,1655,1655,1655,0
20250311,104000,5293315,1655,1655,1655,1655,0
20250311,103900,5293315,1655,1655,1655,1655,0
20250311,103800,5293315,1655,1655,1655,1655,0
20250311,103700,5293315,1655,1655,1655,1655,0
20250311,103600,5293315,1655,1655,1655,1655,0
20250311,103500,5293315,1655,1655,1655,1655,0
20250311,103400,5293315,1655,1655,1655,1655,0
20250311,103300,5293315,1655,1655,1655,1655,0
20250311,103200,5293315,1655,1655,1655,1655,10
20250311,103100,5276765,1655,1655,1655,1655,0
20250311,103000,5276765,1655,1655,1655,1655,0
20250311,102900,5276765,1655,1655,1655,1655,0
20250311,102800,5276765,1655,1655,1655,1655,5
20250311,102700,5268490,1642,1642,1642,1642,0
20250311,102600,5268490,1642,1642,1642,1642,0
20250311,102500,5268490,1642,1642,1642,1642,0
20250311,102400,5268490,1642,1642,1642,1642,0
20250311,102300,5268490,1642,1656,1656,1642,40
20250311,102200,5202740,1655,1655,1655,1655,5
20250311,102100,5194465,1655,1655,1655,1655,0
20250311,102000,5194465,1655,1655,1655,1655,4
20250311,101900,5187845,1655,1655,1655,1655,0
20250311,101800,5187845,1655,1655,1655,1655,8
20250311,101700,5174605,1655,1655,1655,1655,0
20250311,101600,5174605,1655,1655,1655,1655,0
20250311,101500,5174605,1655,1655,1655,1655,0
20250311,101400,5174605,1655,1655,1655,1655,33
20250311,101300,5119990,1641,1641,1641,1641,140
20250311,101200,4890250,1641,1641,1641,1641,0
20250311,101100,4890250,1641,1641,1641,1641,0
20250311,101000,4890250,1641,1641,1641,1641,0
20250311,100900,4890250,1641,1641,1641,1641,0
20250311,100800,4890250,1641,1641,1641,1641,0
20250311,100700,4890250,1641,1641,1641,1641,0
20250311,100600,4890250,1641,1641,1641,1641,0
20250311,100500,4890250,1641,1641,1641,1641,0
20250311,100400,4890250,1641,1641,1641,1641,0
20250311,100300,4890250,1641,1641,1641,1641,0
20250311,100200,4890250,1641,1641,1641,1641,0
20250311,100100,4890250,1641,1641,1641,1641,0
20250311,100000,4890250,1641,1641,1641,1641,0
20250311,095900,4890250,1641,1641,1641,1641,0
20250311,095800,4890250,1641,1641,1641,1641,0
20250311,095700,4890250,1641,1641,1641,1641,0
20250311,095600,4890250,1641,1641,1641,1641,0
20250311,095500,4890250,1641,1641,1641,1641,290
20250311,095400,4414360,1641,1641,1641,1641,0
20250311,095300,4414360,1641,1641,1641,1641,0
20250311,095200,4414360,1641,1641,1641,1641,0
20250311,095100,4414360,1641,1641,1641,1641,0
20250311,095000,4414360,1641,1641,1641,1641,0
20250311,094900,4414360,1641,1641,1641,1641,0
20250311,094800,4414360,1641,1641,1641,1641,0
20250311,094700,4414360,1641,1641,1641,1641,142
20250311,094600,4181338,1659,1659,1659,1659,1
20250311,094500,4179679,1659,1659,1659,1659,4
20250311,094400,4173043,1659,1659,1659,1659,6
20250311,094300,4163089,1641,1641,1641,1641,68
20250311,094200,4051501,1641,1641,1641,1641,0
20250311,094100,4051501,1641,1641,1641,1641,300
20250311,094000,3559201,1642,1642,1642,1642,35
20250311,093900,3501731,1641,1641,1641,1641,0
20250311,093800,3501731,1641,1642,1642,1641,551
20250311,093700,2597255,1665,1665,1665,1665,0
20250311,093600,2597255,1665,1665,1665,1665,0
20250311,093500,2597255,1665,1665,1665,1665,0
20250311,093400,2597255,1665,1665,1665,1665,0
20250311,093300,2597255,1665,1665,1665,1665,0
20250311,093200,2597255,1665,1665,1665,1665,0
20250311,093100,2597255,1665,1665,1665,1665,0
20250311,093000,2597255,1665,1665,1665,1665,2
20250311,092900,2593925,1642,1642,1642,1642,0
20250311,092800,2593925,1642,1642,1642,1642,0
20250311,092700,2593925,1642,1642,1642,1642,0
20250311,092600,2593925,1642,1642,1642,1642,0
20250311,092500,2593925,1642,1642,1642,1642,140
20250311,092400,2364045,1642,1642,1642,1642,0
20250311,092300,2364045,1642,1642,1642,1642,0
20250311,092200,2364045,1642,1642,1642,1642,0
20250311,092100,2364045,1642,1665,1665,1642,154
20250311,092000,2111130,1642,1642,1642,1642,0
20250311,091900,2111130,1642,1642,1642,1642,0
20250311,091800,2111130,1642,1642,1642,1642,0
20250311,091700,2111130,1642,1642,1642,1642,131
20250311,091600,1896028,1643,1643,1643,1643,44
20250311,091500,1823736,1643,1643,1643,1643,0
20250311,091400,1823736,1643,1643,1643,1643,0
20250311,091300,1823736,1643,1644,1644,1643,400
20250311,091200,1166242,1644,1644,1644,1644,157
20250311,091100,908134,1645,1645,1645,1645,0
20250311,091000,908134,1645,1645,1645,1645,0
20250311,090900,908134,1645,1645,1645,1645,0
20250311,090800,908134,1645,1645,1645,1645,0
20250311,090700,908134,1645,1645,1645,1645,0
20250311,090600,908134,1645,1645,1645,1645,0
20250311,090500,908134,1645,1645,1645,1645,48
20250311,090400,829174,1655,1655,1655,1655,500
20250311,090300,1674,1674,1674,1674,1674,0
20250311,090200,1674,1674,1674,1674,1674,0
20250311,090100,1674,1674,1674,1674,1674,1
20250311,090000,0,1675,1675,1675,1675,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 214600 59832803 1668 1668 1668 1668 2425
3 20250311 214500 59832803 1668 1668 1668 1668 0
4 20250311 214400 59832803 1668 1668 1668 1668 0
5 20250311 214300 59832803 1668 1668 1668 1668 0
6 20250311 214200 59832803 1668 1668 1668 1668 0
7 20250311 214100 59832803 1668 1668 1668 1668 0
8 20250311 214000 59832803 1668 1668 1668 1668 0
9 20250311 213900 59832803 1668 1668 1668 1668 0
10 20250311 213800 59832803 1668 1668 1668 1668 0
11 20250311 213700 59832803 1668 1668 1668 1668 0
12 20250311 213600 59832803 1668 1668 1668 1668 0
13 20250311 213500 59832803 1668 1668 1668 1668 0
14 20250311 213400 59832803 1668 1668 1668 1668 0
15 20250311 213300 59832803 1668 1668 1668 1668 0
16 20250311 213200 59832803 1668 1668 1668 1668 0
17 20250311 213100 59832803 1668 1668 1668 1668 0
18 20250311 213000 59832803 1668 1668 1668 1668 0
19 20250311 212900 59832803 1668 1668 1668 1668 0
20 20250311 212800 59832803 1668 1668 1668 1668 0
21 20250311 212700 59832803 1668 1668 1668 1668 0
22 20250311 212600 59832803 1668 1668 1668 1668 0
23 20250311 212500 59832803 1668 1668 1668 1668 0
24 20250311 212400 59832803 1668 1668 1668 1668 0
25 20250311 212300 59832803 1668 1668 1668 1668 0
26 20250311 212200 59832803 1668 1668 1668 1668 0
27 20250311 212100 59832803 1668 1668 1668 1668 0
28 20250311 212000 59832803 1668 1668 1668 1668 0
29 20250311 211900 59832803 1668 1668 1668 1668 0
30 20250311 211800 59832803 1668 1668 1668 1668 0
31 20250311 211700 59832803 1668 1668 1668 1668 0
32 20250311 211600 59832803 1668 1668 1668 1668 2425
33 20250311 211500 59832803 1668 1668 1668 1668 0
34 20250311 211400 59832803 1668 1668 1668 1668 0
35 20250311 211300 59832803 1668 1668 1668 1668 0
36 20250311 211200 59832803 1668 1668 1668 1668 0
37 20250311 211100 59832803 1668 1668 1668 1668 0
38 20250311 211000 59832803 1668 1668 1668 1668 0
39 20250311 210900 59832803 1668 1668 1668 1668 0
40 20250311 210800 59832803 1668 1668 1668 1668 0
41 20250311 210700 59832803 1668 1668 1668 1668 0
42 20250311 210600 59832803 1668 1668 1668 1668 0
43 20250311 210500 59832803 1668 1668 1668 1668 0
44 20250311 210400 59832803 1668 1668 1668 1668 0
45 20250311 210300 59832803 1668 1668 1668 1668 0
46 20250311 210200 59832803 1668 1668 1668 1668 0
47 20250311 210100 59832803 1668 1668 1668 1668 0
48 20250311 210000 59832803 1668 1668 1668 1668 0
49 20250311 205900 59832803 1668 1668 1668 1668 0
50 20250311 205800 59832803 1668 1668 1668 1668 0
51 20250311 205700 59832803 1668 1668 1668 1668 0
52 20250311 205600 59832803 1668 1668 1668 1668 0
53 20250311 205500 59832803 1668 1668 1668 1668 0
54 20250311 205400 59832803 1668 1668 1668 1668 0
55 20250311 205300 59832803 1668 1668 1668 1668 0
56 20250311 205200 59832803 1668 1668 1668 1668 0
57 20250311 205100 59832803 1668 1668 1668 1668 0
58 20250311 205000 59832803 1668 1668 1668 1668 0
59 20250311 204900 59832803 1668 1668 1668 1668 0
60 20250311 204800 59832803 1668 1668 1668 1668 0
61 20250311 204700 59832803 1668 1668 1668 1668 0
62 20250311 204600 59832803 1668 1668 1668 1668 2425
63 20250311 204500 59832803 1668 1668 1668 1668 0
64 20250311 204400 59832803 1668 1668 1668 1668 0
65 20250311 204300 59832803 1668 1668 1668 1668 0
66 20250311 204200 59832803 1668 1668 1668 1668 0
67 20250311 204100 59832803 1668 1668 1668 1668 0
68 20250311 204000 59832803 1668 1668 1668 1668 0
69 20250311 203900 59832803 1668 1668 1668 1668 0
70 20250311 203800 59832803 1668 1668 1668 1668 0
71 20250311 203700 59832803 1668 1668 1668 1668 0
72 20250311 203600 59832803 1668 1668 1668 1668 0
73 20250311 203500 59832803 1668 1668 1668 1668 0
74 20250311 203400 59832803 1668 1668 1668 1668 0
75 20250311 203300 59832803 1668 1668 1668 1668 0
76 20250311 203200 59832803 1668 1668 1668 1668 0
77 20250311 203100 59832803 1668 1668 1668 1668 0
78 20250311 203000 59832803 1668 1668 1668 1668 0
79 20250311 202900 59832803 1668 1668 1668 1668 0
80 20250311 202800 59832803 1668 1668 1668 1668 0
81 20250311 202700 59832803 1668 1668 1668 1668 0
82 20250311 202600 59832803 1668 1668 1668 1668 0
83 20250311 202500 59832803 1668 1668 1668 1668 0
84 20250311 202400 59832803 1668 1668 1668 1668 0
85 20250311 202300 59832803 1668 1668 1668 1668 0
86 20250311 202200 59832803 1668 1668 1668 1668 0
87 20250311 202100 59832803 1668 1668 1668 1668 0
88 20250311 202000 59832803 1668 1668 1668 1668 0
89 20250311 201900 59832803 1668 1668 1668 1668 0
90 20250311 201800 59832803 1668 1668 1668 1668 0
91 20250311 201700 59832803 1668 1668 1668 1668 0
92 20250311 201600 59832803 1668 1668 1668 1668 2425
93 20250311 201500 59832803 1668 1668 1668 1668 0
94 20250311 201400 59832803 1668 1668 1668 1668 0
95 20250311 201300 59832803 1668 1668 1668 1668 0
96 20250311 201200 59832803 1668 1668 1668 1668 0
97 20250311 201100 59832803 1668 1668 1668 1668 0
98 20250311 201000 59832803 1668 1668 1668 1668 0
99 20250311 200900 59832803 1668 1668 1668 1668 0
100 20250311 200800 59832803 1668 1668 1668 1668 0
101 20250311 200700 59832803 1668 1668 1668 1668 0
102 20250311 200600 59832803 1668 1668 1668 1668 0
103 20250311 200500 59832803 1668 1668 1668 1668 0
104 20250311 200400 59832803 1668 1668 1668 1668 0
105 20250311 200300 59832803 1668 1668 1668 1668 0
106 20250311 200200 59832803 1668 1668 1668 1668 0
107 20250311 200100 59832803 1668 1668 1668 1668 0
108 20250311 200000 59832803 1668 1668 1668 1668 0
109 20250311 195900 59832803 1668 1668 1668 1668 0
110 20250311 195800 59832803 1668 1668 1668 1668 0
111 20250311 195700 59832803 1668 1668 1668 1668 0
112 20250311 195600 59832803 1668 1668 1668 1668 0
113 20250311 195500 59832803 1668 1668 1668 1668 0
114 20250311 195400 59832803 1668 1668 1668 1668 0
115 20250311 195300 59832803 1668 1668 1668 1668 0
116 20250311 195200 59832803 1668 1668 1668 1668 0
117 20250311 195100 59832803 1668 1668 1668 1668 0
118 20250311 195000 59832803 1668 1668 1668 1668 0
119 20250311 194900 59832803 1668 1668 1668 1668 0
120 20250311 194800 59832803 1668 1668 1668 1668 0
121 20250311 194700 59832803 1668 1668 1668 1668 0
122 20250311 194600 59832803 1668 1668 1668 1668 2425
123 20250311 194500 59832803 1668 1668 1668 1668 0
124 20250311 194400 59832803 1668 1668 1668 1668 0
125 20250311 194300 59832803 1668 1668 1668 1668 0
126 20250311 194200 59832803 1668 1668 1668 1668 0
127 20250311 194100 59832803 1668 1668 1668 1668 0
128 20250311 194000 59832803 1668 1668 1668 1668 0
129 20250311 193900 59832803 1668 1668 1668 1668 0
130 20250311 193800 59832803 1668 1668 1668 1668 0
131 20250311 193700 59832803 1668 1668 1668 1668 0
132 20250311 193600 59832803 1668 1668 1668 1668 0
133 20250311 193500 59832803 1668 1668 1668 1668 0
134 20250311 193400 59832803 1668 1668 1668 1668 0
135 20250311 193300 59832803 1668 1668 1668 1668 0
136 20250311 193200 59832803 1668 1668 1668 1668 0
137 20250311 193100 59832803 1668 1668 1668 1668 0
138 20250311 193000 59832803 1668 1668 1668 1668 0
139 20250311 192900 59832803 1668 1668 1668 1668 0
140 20250311 192800 59832803 1668 1668 1668 1668 0
141 20250311 192700 59832803 1668 1668 1668 1668 0
142 20250311 192600 59832803 1668 1668 1668 1668 0
143 20250311 192500 59832803 1668 1668 1668 1668 0
144 20250311 192400 59832803 1668 1668 1668 1668 0
145 20250311 192300 59832803 1668 1668 1668 1668 0
146 20250311 192200 59832803 1668 1668 1668 1668 0
147 20250311 192100 59832803 1668 1668 1668 1668 0
148 20250311 192000 59832803 1668 1668 1668 1668 0
149 20250311 191900 59832803 1668 1668 1668 1668 0
150 20250311 191800 59832803 1668 1668 1668 1668 0
151 20250311 191700 59832803 1668 1668 1668 1668 0
152 20250311 191600 59832803 1668 1668 1668 1668 2425
153 20250311 191500 59832803 1668 1668 1668 1668 0
154 20250311 191400 59832803 1668 1668 1668 1668 0
155 20250311 191300 59832803 1668 1668 1668 1668 0
156 20250311 191200 59832803 1668 1668 1668 1668 0
157 20250311 191100 59832803 1668 1668 1668 1668 0
158 20250311 191000 59832803 1668 1668 1668 1668 0
159 20250311 190900 59832803 1668 1668 1668 1668 0
160 20250311 190800 59832803 1668 1668 1668 1668 0
161 20250311 190700 59832803 1668 1668 1668 1668 0
162 20250311 190600 59832803 1668 1668 1668 1668 0
163 20250311 190500 59832803 1668 1668 1668 1668 0
164 20250311 190400 59832803 1668 1668 1668 1668 0
165 20250311 190300 59832803 1668 1668 1668 1668 0
166 20250311 190200 59832803 1668 1668 1668 1668 0
167 20250311 190100 59832803 1668 1668 1668 1668 0
168 20250311 190000 59832803 1668 1668 1668 1668 0
169 20250311 185900 59832803 1668 1668 1668 1668 0
170 20250311 185800 59832803 1668 1668 1668 1668 0
171 20250311 185700 59832803 1668 1668 1668 1668 0
172 20250311 185600 59832803 1668 1668 1668 1668 0
173 20250311 185500 59832803 1668 1668 1668 1668 0
174 20250311 185400 59832803 1668 1668 1668 1668 0
175 20250311 185300 59832803 1668 1668 1668 1668 0
176 20250311 185200 59832803 1668 1668 1668 1668 0
177 20250311 185100 59832803 1668 1668 1668 1668 0
178 20250311 185000 59832803 1668 1668 1668 1668 0
179 20250311 184900 59832803 1668 1668 1668 1668 0
180 20250311 184800 59832803 1668 1668 1668 1668 0
181 20250311 184700 59832803 1668 1668 1668 1668 0
182 20250311 184600 59832803 1668 1668 1668 1668 2425
183 20250311 184500 59832803 1668 1668 1668 1668 0
184 20250311 184400 59832803 1668 1668 1668 1668 0
185 20250311 184300 59832803 1668 1668 1668 1668 0
186 20250311 184200 59832803 1668 1668 1668 1668 0
187 20250311 184100 59832803 1668 1668 1668 1668 0
188 20250311 184000 59832803 1668 1668 1668 1668 0
189 20250311 183900 59832803 1668 1668 1668 1668 0
190 20250311 183800 59832803 1668 1668 1668 1668 0
191 20250311 183700 59832803 1668 1668 1668 1668 0
192 20250311 183600 59832803 1668 1668 1668 1668 0
193 20250311 183500 59832803 1668 1668 1668 1668 0
194 20250311 183400 59832803 1668 1668 1668 1668 0
195 20250311 183300 59832803 1668 1668 1668 1668 0
196 20250311 183200 59832803 1668 1668 1668 1668 0
197 20250311 183100 59832803 1668 1668 1668 1668 0
198 20250311 183000 59832803 1668 1668 1668 1668 0
199 20250311 182900 59832803 1668 1668 1668 1668 0
200 20250311 182800 59832803 1668 1668 1668 1668 0
201 20250311 182700 59832803 1668 1668 1668 1668 0
202 20250311 182600 59832803 1668 1668 1668 1668 0
203 20250311 182500 59832803 1668 1668 1668 1668 0
204 20250311 182400 59832803 1668 1668 1668 1668 0
205 20250311 182300 59832803 1668 1668 1668 1668 0
206 20250311 182200 59832803 1668 1668 1668 1668 0
207 20250311 182100 59832803 1668 1668 1668 1668 0
208 20250311 182000 59832803 1668 1668 1668 1668 0
209 20250311 181900 59832803 1668 1668 1668 1668 0
210 20250311 181800 59832803 1668 1668 1668 1668 0
211 20250311 181700 59832803 1668 1668 1668 1668 0
212 20250311 181600 59832803 1668 1668 1668 1668 2425
213 20250311 181500 59832803 1668 1668 1668 1668 0
214 20250311 181400 59832803 1668 1668 1668 1668 0
215 20250311 181300 59832803 1668 1668 1668 1668 0
216 20250311 181200 59832803 1668 1668 1668 1668 0
217 20250311 181100 59832803 1668 1668 1668 1668 0
218 20250311 181000 59832803 1668 1668 1668 1668 0
219 20250311 180900 59832803 1668 1668 1668 1668 0
220 20250311 180800 59832803 1668 1668 1668 1668 0
221 20250311 180700 59832803 1668 1668 1668 1668 0
222 20250311 180600 59832803 1668 1668 1668 1668 0
223 20250311 180500 59832803 1668 1668 1668 1668 0
224 20250311 180400 59832803 1668 1668 1668 1668 0
225 20250311 180300 59832803 1668 1668 1668 1668 0
226 20250311 180200 59832803 1668 1668 1668 1668 0
227 20250311 180100 59832803 1668 1668 1668 1668 0
228 20250311 180000 59832803 1668 1668 1668 1668 0
229 20250311 175900 59832803 1668 1668 1668 1668 0
230 20250311 175800 59832803 1668 1668 1668 1668 0
231 20250311 175700 59832803 1668 1668 1668 1668 0
232 20250311 175600 59832803 1668 1668 1668 1668 0
233 20250311 175500 59832803 1668 1668 1668 1668 0
234 20250311 175400 59832803 1668 1668 1668 1668 0
235 20250311 175300 59832803 1668 1668 1668 1668 0
236 20250311 175200 59832803 1668 1668 1668 1668 0
237 20250311 175100 59832803 1668 1668 1668 1668 0
238 20250311 175000 59832803 1668 1668 1668 1668 0
239 20250311 174900 59832803 1668 1668 1668 1668 0
240 20250311 174800 59832803 1668 1668 1668 1668 0
241 20250311 174700 59832803 1668 1668 1668 1668 0
242 20250311 174600 59832803 1668 1668 1668 1668 2425
243 20250311 174500 59832803 1668 1668 1668 1668 0
244 20250311 174400 59832803 1668 1668 1668 1668 0
245 20250311 174300 59832803 1668 1668 1668 1668 0
246 20250311 174200 59832803 1668 1668 1668 1668 0
247 20250311 174100 59832803 1668 1668 1668 1668 0
248 20250311 174000 59832803 1668 1668 1668 1668 0
249 20250311 173900 59832803 1668 1668 1668 1668 0
250 20250311 173800 59832803 1668 1668 1668 1668 0
251 20250311 173700 59832803 1668 1668 1668 1668 0
252 20250311 173600 59832803 1668 1668 1668 1668 0
253 20250311 173500 59832803 1668 1668 1668 1668 0
254 20250311 173400 59832803 1668 1668 1668 1668 0
255 20250311 173300 59832803 1668 1668 1668 1668 0
256 20250311 173200 59832803 1668 1668 1668 1668 0
257 20250311 173100 59832803 1668 1668 1668 1668 0
258 20250311 173000 59832803 1668 1668 1668 1668 0
259 20250311 172900 59832803 1668 1668 1668 1668 0
260 20250311 172800 59832803 1668 1668 1668 1668 0
261 20250311 172700 59832803 1668 1668 1668 1668 0
262 20250311 172600 59832803 1668 1668 1668 1668 0
263 20250311 172500 59832803 1668 1668 1668 1668 0
264 20250311 172400 59832803 1668 1668 1668 1668 0
265 20250311 172300 59832803 1668 1668 1668 1668 0
266 20250311 172200 59832803 1668 1668 1668 1668 0
267 20250311 172100 59832803 1668 1668 1668 1668 0
268 20250311 172000 59832803 1668 1668 1668 1668 0
269 20250311 171900 59832803 1668 1668 1668 1668 0
270 20250311 171800 59832803 1668 1668 1668 1668 0
271 20250311 171700 59832803 1668 1668 1668 1668 0
272 20250311 171600 59832803 1668 1668 1668 1668 2425
273 20250311 171500 59832803 1668 1668 1668 1668 0
274 20250311 171400 59832803 1668 1668 1668 1668 0
275 20250311 171300 59832803 1668 1668 1668 1668 0
276 20250311 171200 59832803 1668 1668 1668 1668 0
277 20250311 171100 59832803 1668 1668 1668 1668 0
278 20250311 171000 59832803 1668 1668 1668 1668 0
279 20250311 170900 59832803 1668 1668 1668 1668 0
280 20250311 170800 59832803 1668 1668 1668 1668 0
281 20250311 170700 59832803 1668 1668 1668 1668 0
282 20250311 170600 59832803 1668 1668 1668 1668 0
283 20250311 170500 59832803 1668 1668 1668 1668 0
284 20250311 170400 59832803 1668 1668 1668 1668 0
285 20250311 170300 59832803 1668 1668 1668 1668 0
286 20250311 170200 59832803 1668 1668 1668 1668 0
287 20250311 170100 59832803 1668 1668 1668 1668 0
288 20250311 170000 59832803 1668 1668 1668 1668 0
289 20250311 165900 59832803 1668 1668 1668 1668 0
290 20250311 165800 59832803 1668 1668 1668 1668 0
291 20250311 165700 59832803 1668 1668 1668 1668 0
292 20250311 165600 59832803 1668 1668 1668 1668 0
293 20250311 165500 59832803 1668 1668 1668 1668 0
294 20250311 165400 59832803 1668 1668 1668 1668 0
295 20250311 165300 59832803 1668 1668 1668 1668 0
296 20250311 165200 59832803 1668 1668 1668 1668 0
297 20250311 165100 59832803 1668 1668 1668 1668 0
298 20250311 165000 59832803 1668 1668 1668 1668 0
299 20250311 164900 59832803 1668 1668 1668 1668 0
300 20250311 164800 59832803 1668 1668 1668 1668 0
301 20250311 164700 59832803 1668 1668 1668 1668 0
302 20250311 164600 59832803 1668 1668 1668 1668 2425
303 20250311 164500 59832803 1668 1668 1668 1668 0
304 20250311 164400 59832803 1668 1668 1668 1668 0
305 20250311 164300 59832803 1668 1668 1668 1668 0
306 20250311 164200 59832803 1668 1668 1668 1668 0
307 20250311 164100 59832803 1668 1668 1668 1668 0
308 20250311 164000 59832803 1668 1668 1668 1668 0
309 20250311 163900 59832803 1668 1668 1668 1668 0
310 20250311 163800 59832803 1668 1668 1668 1668 0
311 20250311 163700 59832803 1668 1668 1668 1668 0
312 20250311 163600 59832803 1668 1668 1668 1668 0
313 20250311 163500 59832803 1668 1668 1668 1668 0
314 20250311 163400 59832803 1668 1668 1668 1668 0
315 20250311 163300 59832803 1668 1668 1668 1668 0
316 20250311 163200 59832803 1668 1668 1668 1668 0
317 20250311 163100 59832803 1668 1668 1668 1668 0
318 20250311 163000 59832803 1668 1668 1668 1668 0
319 20250311 162900 59832803 1668 1668 1668 1668 0
320 20250311 162800 59832803 1668 1668 1668 1668 0
321 20250311 162700 59832803 1668 1668 1668 1668 0
322 20250311 162600 59832803 1668 1668 1668 1668 0
323 20250311 162500 59832803 1668 1668 1668 1668 0
324 20250311 162400 59832803 1668 1668 1668 1668 0
325 20250311 162300 59832803 1668 1668 1668 1668 0
326 20250311 162200 59832803 1668 1668 1668 1668 0
327 20250311 162100 59832803 1668 1668 1668 1668 0
328 20250311 162000 59832803 1668 1668 1668 1668 0
329 20250311 161900 59832803 1668 1668 1668 1668 0
330 20250311 161800 59832803 1668 1668 1668 1668 0
331 20250311 161700 59832803 1668 1668 1668 1668 0
332 20250311 161600 59832803 1668 1668 1668 1668 2425
333 20250311 161500 59832803 1668 1668 1668 1668 0
334 20250311 161400 59832803 1668 1668 1668 1668 0
335 20250311 161300 59832803 1668 1668 1668 1668 0
336 20250311 161200 59832803 1668 1668 1668 1668 0
337 20250311 161100 59832803 1668 1668 1668 1668 0
338 20250311 161000 59832803 1668 1668 1668 1668 0
339 20250311 160900 59832803 1668 1668 1668 1668 0
340 20250311 160800 59832803 1668 1668 1668 1668 0
341 20250311 160700 59832803 1668 1668 1668 1668 0
342 20250311 160600 59832803 1668 1668 1668 1668 0
343 20250311 160500 59832803 1668 1668 1668 1668 0
344 20250311 160400 59832803 1668 1668 1668 1668 0
345 20250311 160300 59832803 1668 1668 1668 1668 0
346 20250311 160200 59832803 1668 1668 1668 1668 0
347 20250311 160100 59832803 1668 1668 1668 1668 0
348 20250311 160000 59832803 1668 1668 1668 1668 0
349 20250311 155900 59832803 1668 1668 1668 1668 0
350 20250311 155800 59832803 1668 1668 1668 1668 0
351 20250311 155700 59832803 1668 1668 1668 1668 0
352 20250311 155600 59832803 1668 1668 1668 1668 0
353 20250311 155500 59832803 1668 1668 1668 1668 0
354 20250311 155400 59832803 1668 1668 1668 1668 0
355 20250311 155300 59832803 1668 1668 1668 1668 0
356 20250311 155200 59832803 1668 1668 1668 1668 0
357 20250311 155100 59832803 1668 1668 1668 1668 0
358 20250311 155000 59832803 1668 1668 1668 1668 0
359 20250311 154900 59832803 1668 1668 1668 1668 0
360 20250311 154800 59832803 1668 1668 1668 1668 0
361 20250311 154700 59832803 1668 1668 1668 1668 0
362 20250311 154600 59832803 1668 1668 1668 1668 2425
363 20250311 154500 59832803 1668 1668 1668 1668 0
364 20250311 154400 59832803 1668 1668 1668 1668 0
365 20250311 154300 59832803 1668 1668 1668 1668 0
366 20250311 154200 59832803 1668 1668 1668 1668 0
367 20250311 154100 59832803 1668 1668 1668 1668 0
368 20250311 154000 59832803 1668 1668 1668 1668 0
369 20250311 153900 59832803 1668 1668 1668 1668 0
370 20250311 153800 59832803 1668 1668 1668 1668 0
371 20250311 153700 59832803 1668 1668 1668 1668 0
372 20250311 153600 59832803 1668 1668 1668 1668 0
373 20250311 153500 59832803 1668 1668 1668 1668 0
374 20250311 153400 59832803 1668 1668 1668 1668 0
375 20250311 153300 59832803 1668 1668 1668 1668 0
376 20250311 153200 59832803 1668 1668 1668 1668 0
377 20250311 153100 59832803 1668 1668 1668 1668 0
378 20250311 153000 59832803 1668 1668 1668 1668 2425
379 20250311 152900 55787903 1669 1669 1669 1669 0
380 20250311 152800 55787903 1669 1669 1669 1669 0
381 20250311 152700 55787903 1669 1669 1669 1669 0
382 20250311 152600 55787903 1669 1669 1669 1669 0
383 20250311 152500 55787903 1669 1669 1669 1669 0
384 20250311 152400 55787903 1669 1669 1669 1669 0
385 20250311 152300 55787903 1669 1669 1669 1669 0
386 20250311 152200 55787903 1669 1669 1669 1669 0
387 20250311 152100 55787903 1669 1669 1669 1669 0
388 20250311 152000 55787903 1669 1669 1669 1669 0
389 20250311 151900 55787903 1669 1665 1669 1665 168
390 20250311 151800 55508143 1665 1665 1665 1665 1
391 20250311 151700 55506478 1660 1660 1660 1660 1
392 20250311 151600 55504818 1660 1660 1660 1660 0
393 20250311 151500 55504818 1660 1660 1660 1660 0
394 20250311 151400 55504818 1660 1660 1660 1660 0
395 20250311 151300 55504818 1660 1665 1665 1660 263
396 20250311 151200 55066928 1660 1660 1660 1660 0
397 20250311 151100 55066928 1660 1660 1660 1660 0
398 20250311 151000 55066928 1660 1660 1660 1660 0
399 20250311 150900 55066928 1660 1660 1660 1660 0
400 20250311 150800 55066928 1660 1660 1660 1660 2
401 20250311 150700 55063608 1665 1665 1665 1665 1
402 20250311 150600 55061943 1660 1660 1660 1660 0
403 20250311 150500 55061943 1660 1660 1660 1660 0
404 20250311 150400 55061943 1660 1660 1660 1660 0
405 20250311 150300 55061943 1660 1660 1660 1660 0
406 20250311 150200 55061943 1660 1660 1660 1660 3500
407 20250311 150100 49251943 1660 1660 1660 1660 0
408 20250311 150000 49251943 1660 1660 1660 1660 0
409 20250311 145900 49251943 1660 1660 1660 1660 0
410 20250311 145800 49251943 1660 1660 1660 1660 30
411 20250311 145700 49202143 1656 1656 1656 1656 0
412 20250311 145600 49202143 1656 1656 1656 1656 0
413 20250311 145500 49202143 1656 1656 1656 1656 0
414 20250311 145400 49202143 1656 1656 1656 1656 0
415 20250311 145300 49202143 1656 1656 1656 1656 0
416 20250311 145200 49202143 1656 1656 1656 1656 0
417 20250311 145100 49202143 1656 1656 1656 1656 0
418 20250311 145000 49202143 1656 1656 1656 1656 300
419 20250311 144900 48705343 1656 1656 1656 1656 0
420 20250311 144800 48705343 1656 1656 1656 1656 40
421 20250311 144700 48639103 1656 1656 1656 1656 0
422 20250311 144600 48639103 1656 1656 1656 1656 0
423 20250311 144500 48639103 1656 1656 1656 1656 0
424 20250311 144400 48639103 1656 1656 1656 1656 0
425 20250311 144300 48639103 1656 1656 1656 1656 100
426 20250311 144200 48473503 1655 1655 1655 1655 0
427 20250311 144100 48473503 1655 1655 1655 1655 0
428 20250311 144000 48473503 1655 1655 1655 1655 0
429 20250311 143900 48473503 1655 1655 1655 1655 0
430 20250311 143800 48473503 1655 1655 1655 1655 0
431 20250311 143700 48473503 1655 1655 1655 1655 187
432 20250311 143600 48164018 1655 1655 1655 1655 0
433 20250311 143500 48164018 1655 1657 1657 1655 400
434 20250311 143400 47502016 1658 1658 1658 1658 1
435 20250311 143300 47500358 1665 1665 1665 1665 0
436 20250311 143200 47500358 1665 1665 1665 1665 0
437 20250311 143100 47500358 1665 1665 1665 1665 3000
438 20250311 143000 42505358 1669 1669 1669 1669 0
439 20250311 142900 42505358 1669 1669 1669 1669 0
440 20250311 142800 42505358 1669 1669 1669 1669 0
441 20250311 142700 42505358 1669 1669 1669 1669 0
442 20250311 142600 42505358 1669 1669 1669 1669 0
443 20250311 142500 42505358 1669 1669 1669 1669 0
444 20250311 142400 42505358 1669 1669 1669 1669 0
445 20250311 142300 42505358 1669 1669 1669 1669 1
446 20250311 142200 42503689 1659 1659 1659 1659 0
447 20250311 142100 42503689 1659 1659 1659 1659 0
448 20250311 142000 42503689 1659 1659 1659 1659 0
449 20250311 141900 42503689 1659 1659 1659 1659 0
450 20250311 141800 42503689 1659 1659 1659 1659 0
451 20250311 141700 42503689 1659 1659 1659 1659 0
452 20250311 141600 42503689 1659 1659 1659 1659 0
453 20250311 141500 42503689 1659 1659 1659 1659 0
454 20250311 141400 42503689 1659 1659 1659 1659 0
455 20250311 141300 42503689 1659 1659 1659 1659 0
456 20250311 141200 42503689 1659 1659 1659 1659 0
457 20250311 141100 42503689 1659 1663 1663 1659 3
458 20250311 141000 42498705 1670 1670 1670 1670 0
459 20250311 140900 42498705 1670 1670 1670 1670 0
460 20250311 140800 42498705 1670 1670 1670 1670 0
461 20250311 140700 42498705 1670 1670 1670 1670 0
462 20250311 140600 42498705 1670 1670 1670 1670 0
463 20250311 140500 42498705 1670 1670 1670 1670 0
464 20250311 140400 42498705 1670 1670 1670 1670 0
465 20250311 140300 42498705 1670 1670 1670 1670 50
466 20250311 140200 42415205 1670 1670 1670 1670 0
467 20250311 140100 42415205 1670 1670 1670 1670 0
468 20250311 140000 42415205 1670 1670 1670 1670 0
469 20250311 135900 42415205 1670 1663 1670 1663 429
470 20250311 135800 41701747 1662 1662 1662 1662 252
471 20250311 135700 41282923 1662 1662 1662 1662 0
472 20250311 135600 41282923 1662 1662 1662 1662 0
473 20250311 135500 41282923 1662 1662 1662 1662 0
474 20250311 135400 41282923 1662 1662 1662 1662 0
475 20250311 135300 41282923 1662 1662 1662 1662 0
476 20250311 135200 41282923 1662 1662 1662 1662 0
477 20250311 135100 41282923 1662 1662 1662 1662 0
478 20250311 135000 41282923 1662 1662 1662 1662 0
479 20250311 134900 41282923 1662 1662 1662 1662 0
480 20250311 134800 41282923 1662 1662 1662 1662 0
481 20250311 134700 41282923 1662 1662 1662 1662 0
482 20250311 134600 41282923 1662 1662 1662 1662 0
483 20250311 134500 41282923 1662 1662 1662 1662 0
484 20250311 134400 41282923 1662 1662 1662 1662 0
485 20250311 134300 41282923 1662 1662 1662 1662 0
486 20250311 134200 41282923 1662 1662 1662 1662 0
487 20250311 134100 41282923 1662 1662 1662 1662 0
488 20250311 134000 41282923 1662 1662 1662 1662 0
489 20250311 133900 41282923 1662 1662 1662 1662 0
490 20250311 133800 41282923 1662 1662 1662 1662 0
491 20250311 133700 41282923 1662 1662 1662 1662 0
492 20250311 133600 41282923 1662 1662 1662 1662 0
493 20250311 133500 41282923 1662 1662 1662 1662 2
494 20250311 133400 41279599 1661 1661 1661 1661 58
495 20250311 133300 41183261 1661 1661 1661 1661 0
496 20250311 133200 41183261 1661 1661 1661 1661 0
497 20250311 133100 41183261 1661 1661 1661 1661 0
498 20250311 133000 41183261 1661 1661 1661 1661 0
499 20250311 132900 41183261 1661 1661 1661 1661 0
500 20250311 132800 41183261 1661 1661 1661 1661 0
501 20250311 132700 41183261 1661 1661 1661 1661 0
502 20250311 132600 41183261 1661 1661 1661 1661 0
503 20250311 132500 41183261 1661 1661 1661 1661 0
504 20250311 132400 41183261 1661 1661 1661 1661 0
505 20250311 132300 41183261 1661 1661 1661 1661 0
506 20250311 132200 41183261 1661 1661 1661 1661 0
507 20250311 132100 41183261 1661 1661 1661 1661 0
508 20250311 132000 41183261 1661 1661 1661 1661 0
509 20250311 131900 41183261 1661 1661 1661 1661 0
510 20250311 131800 41183261 1661 1661 1661 1661 0
511 20250311 131700 41183261 1661 1661 1661 1661 0
512 20250311 131600 41183261 1661 1661 1661 1661 0
513 20250311 131500 41183261 1661 1661 1661 1661 0
514 20250311 131400 41183261 1661 1661 1661 1661 0
515 20250311 131300 41183261 1661 1661 1661 1661 0
516 20250311 131200 41183261 1661 1661 1661 1661 0
517 20250311 131100 41183261 1661 1661 1661 1661 0
518 20250311 131000 41183261 1661 1661 1661 1661 0
519 20250311 130900 41183261 1661 1661 1661 1661 0
520 20250311 130800 41183261 1661 1661 1661 1661 0
521 20250311 130700 41183261 1661 1660 1661 1660 7
522 20250311 130600 41171639 1659 1659 1659 1659 0
523 20250311 130500 41171639 1659 1659 1659 1659 0
524 20250311 130400 41171639 1659 1659 1659 1659 0
525 20250311 130300 41171639 1659 1659 1659 1659 0
526 20250311 130200 41171639 1659 1659 1659 1659 0
527 20250311 130100 41171639 1659 1659 1659 1659 0
528 20250311 130000 41171639 1659 1659 1659 1659 0
529 20250311 125900 41171639 1659 1659 1659 1659 0
530 20250311 125800 41171639 1659 1659 1659 1659 1
531 20250311 125700 41169980 1650 1650 1650 1650 40
532 20250311 125600 41103980 1649 1649 1649 1649 0
533 20250311 125500 41103980 1649 1649 1649 1649 0
534 20250311 125400 41103980 1649 1650 1650 1649 6
535 20250311 125300 41094081 1648 1648 1648 1648 0
536 20250311 125200 41094081 1648 1648 1648 1648 0
537 20250311 125100 41094081 1648 1648 1648 1648 0
538 20250311 125000 41094081 1648 1648 1648 1648 0
539 20250311 124900 41094081 1648 1648 1648 1648 0
540 20250311 124800 41094081 1648 1648 1648 1648 0
541 20250311 124700 41094081 1648 1648 1648 1648 0
542 20250311 124600 41094081 1648 1648 1648 1648 0
543 20250311 124500 41094081 1648 1648 1648 1648 0
544 20250311 124400 41094081 1648 1648 1648 1648 0
545 20250311 124300 41094081 1648 1648 1648 1648 0
546 20250311 124200 41094081 1648 1648 1648 1648 0
547 20250311 124100 41094081 1648 1648 1648 1648 0
548 20250311 124000 41094081 1648 1648 1648 1648 0
549 20250311 123900 41094081 1648 1648 1648 1648 0
550 20250311 123800 41094081 1648 1648 1648 1648 0
551 20250311 123700 41094081 1648 1649 1649 1648 6
552 20250311 123600 41084188 1650 1650 1650 1650 5
553 20250311 123500 41075938 1662 1662 1662 1662 0
554 20250311 123400 41075938 1662 1662 1662 1662 0
555 20250311 123300 41075938 1662 1662 1662 1662 0
556 20250311 123200 41075938 1662 1662 1662 1662 0
557 20250311 123100 41075938 1662 1662 1662 1662 0
558 20250311 123000 41075938 1662 1662 1662 1662 0
559 20250311 122900 41075938 1662 1662 1662 1662 0
560 20250311 122800 41075938 1662 1662 1662 1662 0
561 20250311 122700 41075938 1662 1662 1662 1662 0
562 20250311 122600 41075938 1662 1662 1662 1662 0
563 20250311 122500 41075938 1662 1662 1662 1662 40
564 20250311 122400 41009458 1663 1663 1663 1663 0
565 20250311 122300 41009458 1663 1655 1663 1655 1004
566 20250311 122200 39346084 1648 1648 1648 1648 0
567 20250311 122100 39346084 1648 1648 1648 1648 0
568 20250311 122000 39346084 1648 1648 1648 1648 91
569 20250311 121900 39196116 1648 1648 1648 1648 82
570 20250311 121800 39060980 1648 1648 1648 1648 0
571 20250311 121700 39060980 1648 1648 1648 1648 20228
572 20250311 121600 5725236 1654 1654 1654 1654 0
573 20250311 121500 5725236 1654 1654 1654 1654 0
574 20250311 121400 5725236 1654 1654 1654 1654 0
575 20250311 121300 5725236 1654 1654 1654 1654 0
576 20250311 121200 5725236 1654 1654 1654 1654 0
577 20250311 121100 5725236 1654 1654 1654 1654 0
578 20250311 121000 5725236 1654 1654 1654 1654 0
579 20250311 120900 5725236 1654 1654 1654 1654 0
580 20250311 120800 5725236 1654 1654 1654 1654 0
581 20250311 120700 5725236 1654 1654 1654 1654 0
582 20250311 120600 5725236 1654 1654 1654 1654 0
583 20250311 120500 5725236 1654 1654 1654 1654 0
584 20250311 120400 5725236 1654 1654 1654 1654 0
585 20250311 120300 5725236 1654 1654 1654 1654 0
586 20250311 120200 5725236 1654 1654 1654 1654 0
587 20250311 120100 5725236 1654 1654 1654 1654 0
588 20250311 120000 5725236 1654 1654 1654 1654 0
589 20250311 115900 5725236 1654 1654 1654 1654 0
590 20250311 115800 5725236 1654 1654 1654 1654 0
591 20250311 115700 5725236 1654 1654 1654 1654 0
592 20250311 115600 5725236 1654 1654 1654 1654 0
593 20250311 115500 5725236 1654 1654 1654 1654 0
594 20250311 115400 5725236 1654 1654 1654 1654 0
595 20250311 115300 5725236 1654 1654 1654 1654 0
596 20250311 115200 5725236 1654 1654 1654 1654 1
597 20250311 115100 5723582 1645 1645 1645 1645 0
598 20250311 115000 5723582 1645 1645 1645 1645 0
599 20250311 114900 5723582 1645 1645 1645 1645 0
600 20250311 114800 5723582 1645 1645 1645 1645 0
601 20250311 114700 5723582 1645 1645 1645 1645 0
602 20250311 114600 5723582 1645 1645 1645 1645 0
603 20250311 114500 5723582 1645 1645 1645 1645 0
604 20250311 114400 5723582 1645 1645 1645 1645 0
605 20250311 114300 5723582 1645 1645 1645 1645 0
606 20250311 114200 5723582 1645 1645 1645 1645 0
607 20250311 114100 5723582 1645 1645 1645 1645 0
608 20250311 114000 5723582 1645 1645 1645 1645 0
609 20250311 113900 5723582 1645 1645 1645 1645 0
610 20250311 113800 5723582 1645 1645 1645 1645 0
611 20250311 113700 5723582 1645 1645 1645 1645 0
612 20250311 113600 5723582 1645 1645 1645 1645 0
613 20250311 113500 5723582 1645 1645 1645 1645 81
614 20250311 113400 5590337 1641 1641 1641 1641 0
615 20250311 113300 5590337 1641 1641 1641 1641 0
616 20250311 113200 5590337 1641 1641 1641 1641 0
617 20250311 113100 5590337 1641 1641 1641 1641 0
618 20250311 113000 5590337 1641 1641 1641 1641 0
619 20250311 112900 5590337 1641 1641 1641 1641 0
620 20250311 112800 5590337 1641 1641 1641 1641 0
621 20250311 112700 5590337 1641 1641 1641 1641 0
622 20250311 112600 5590337 1641 1641 1641 1641 0
623 20250311 112500 5590337 1641 1641 1641 1641 0
624 20250311 112400 5590337 1641 1641 1641 1641 0
625 20250311 112300 5590337 1641 1641 1641 1641 0
626 20250311 112200 5590337 1641 1641 1641 1641 0
627 20250311 112100 5590337 1641 1641 1641 1641 0
628 20250311 112000 5590337 1641 1641 1641 1641 0
629 20250311 111900 5590337 1641 1641 1641 1641 0
630 20250311 111800 5590337 1641 1641 1641 1641 0
631 20250311 111700 5590337 1641 1641 1641 1641 0
632 20250311 111600 5590337 1641 1641 1641 1641 0
633 20250311 111500 5590337 1641 1641 1641 1641 0
634 20250311 111400 5590337 1641 1641 1641 1641 0
635 20250311 111300 5590337 1641 1641 1641 1641 0
636 20250311 111200 5590337 1641 1641 1641 1641 0
637 20250311 111100 5590337 1641 1641 1641 1641 0
638 20250311 111000 5590337 1641 1641 1641 1641 0
639 20250311 110900 5590337 1641 1641 1641 1641 0
640 20250311 110800 5590337 1641 1641 1641 1641 0
641 20250311 110700 5590337 1641 1641 1641 1641 68
642 20250311 110600 5478749 1641 1641 1641 1641 0
643 20250311 110500 5478749 1641 1641 1641 1641 0
644 20250311 110400 5478749 1641 1641 1641 1641 0
645 20250311 110300 5478749 1641 1641 1641 1641 0
646 20250311 110200 5478749 1641 1641 1641 1641 0
647 20250311 110100 5478749 1641 1641 1641 1641 0
648 20250311 110000 5478749 1641 1641 1641 1641 0
649 20250311 105900 5478749 1641 1641 1641 1641 0
650 20250311 105800 5478749 1641 1641 1641 1641 0
651 20250311 105700 5478749 1641 1641 1641 1641 0
652 20250311 105600 5478749 1641 1641 1641 1641 0
653 20250311 105500 5478749 1641 1641 1641 1641 0
654 20250311 105400 5478749 1641 1641 1641 1641 0
655 20250311 105300 5478749 1641 1641 1641 1641 0
656 20250311 105200 5478749 1641 1641 1641 1641 0
657 20250311 105100 5478749 1641 1641 1641 1641 0
658 20250311 105000 5478749 1641 1641 1641 1641 0
659 20250311 104900 5478749 1641 1641 1641 1641 0
660 20250311 104800 5478749 1641 1641 1641 1641 0
661 20250311 104700 5478749 1641 1641 1641 1641 0
662 20250311 104600 5478749 1641 1641 1641 1641 0
663 20250311 104500 5478749 1641 1641 1641 1641 0
664 20250311 104400 5478749 1641 1641 1641 1641 0
665 20250311 104300 5478749 1641 1641 1641 1641 0
666 20250311 104200 5478749 1641 1642 1642 1641 113
667 20250311 104100 5293315 1655 1655 1655 1655 0
668 20250311 104000 5293315 1655 1655 1655 1655 0
669 20250311 103900 5293315 1655 1655 1655 1655 0
670 20250311 103800 5293315 1655 1655 1655 1655 0
671 20250311 103700 5293315 1655 1655 1655 1655 0
672 20250311 103600 5293315 1655 1655 1655 1655 0
673 20250311 103500 5293315 1655 1655 1655 1655 0
674 20250311 103400 5293315 1655 1655 1655 1655 0
675 20250311 103300 5293315 1655 1655 1655 1655 0
676 20250311 103200 5293315 1655 1655 1655 1655 10
677 20250311 103100 5276765 1655 1655 1655 1655 0
678 20250311 103000 5276765 1655 1655 1655 1655 0
679 20250311 102900 5276765 1655 1655 1655 1655 0
680 20250311 102800 5276765 1655 1655 1655 1655 5
681 20250311 102700 5268490 1642 1642 1642 1642 0
682 20250311 102600 5268490 1642 1642 1642 1642 0
683 20250311 102500 5268490 1642 1642 1642 1642 0
684 20250311 102400 5268490 1642 1642 1642 1642 0
685 20250311 102300 5268490 1642 1656 1656 1642 40
686 20250311 102200 5202740 1655 1655 1655 1655 5
687 20250311 102100 5194465 1655 1655 1655 1655 0
688 20250311 102000 5194465 1655 1655 1655 1655 4
689 20250311 101900 5187845 1655 1655 1655 1655 0
690 20250311 101800 5187845 1655 1655 1655 1655 8
691 20250311 101700 5174605 1655 1655 1655 1655 0
692 20250311 101600 5174605 1655 1655 1655 1655 0
693 20250311 101500 5174605 1655 1655 1655 1655 0
694 20250311 101400 5174605 1655 1655 1655 1655 33
695 20250311 101300 5119990 1641 1641 1641 1641 140
696 20250311 101200 4890250 1641 1641 1641 1641 0
697 20250311 101100 4890250 1641 1641 1641 1641 0
698 20250311 101000 4890250 1641 1641 1641 1641 0
699 20250311 100900 4890250 1641 1641 1641 1641 0
700 20250311 100800 4890250 1641 1641 1641 1641 0
701 20250311 100700 4890250 1641 1641 1641 1641 0
702 20250311 100600 4890250 1641 1641 1641 1641 0
703 20250311 100500 4890250 1641 1641 1641 1641 0
704 20250311 100400 4890250 1641 1641 1641 1641 0
705 20250311 100300 4890250 1641 1641 1641 1641 0
706 20250311 100200 4890250 1641 1641 1641 1641 0
707 20250311 100100 4890250 1641 1641 1641 1641 0
708 20250311 100000 4890250 1641 1641 1641 1641 0
709 20250311 095900 4890250 1641 1641 1641 1641 0
710 20250311 095800 4890250 1641 1641 1641 1641 0
711 20250311 095700 4890250 1641 1641 1641 1641 0
712 20250311 095600 4890250 1641 1641 1641 1641 0
713 20250311 095500 4890250 1641 1641 1641 1641 290
714 20250311 095400 4414360 1641 1641 1641 1641 0
715 20250311 095300 4414360 1641 1641 1641 1641 0
716 20250311 095200 4414360 1641 1641 1641 1641 0
717 20250311 095100 4414360 1641 1641 1641 1641 0
718 20250311 095000 4414360 1641 1641 1641 1641 0
719 20250311 094900 4414360 1641 1641 1641 1641 0
720 20250311 094800 4414360 1641 1641 1641 1641 0
721 20250311 094700 4414360 1641 1641 1641 1641 142
722 20250311 094600 4181338 1659 1659 1659 1659 1
723 20250311 094500 4179679 1659 1659 1659 1659 4
724 20250311 094400 4173043 1659 1659 1659 1659 6
725 20250311 094300 4163089 1641 1641 1641 1641 68
726 20250311 094200 4051501 1641 1641 1641 1641 0
727 20250311 094100 4051501 1641 1641 1641 1641 300
728 20250311 094000 3559201 1642 1642 1642 1642 35
729 20250311 093900 3501731 1641 1641 1641 1641 0
730 20250311 093800 3501731 1641 1642 1642 1641 551
731 20250311 093700 2597255 1665 1665 1665 1665 0
732 20250311 093600 2597255 1665 1665 1665 1665 0
733 20250311 093500 2597255 1665 1665 1665 1665 0
734 20250311 093400 2597255 1665 1665 1665 1665 0
735 20250311 093300 2597255 1665 1665 1665 1665 0
736 20250311 093200 2597255 1665 1665 1665 1665 0
737 20250311 093100 2597255 1665 1665 1665 1665 0
738 20250311 093000 2597255 1665 1665 1665 1665 2
739 20250311 092900 2593925 1642 1642 1642 1642 0
740 20250311 092800 2593925 1642 1642 1642 1642 0
741 20250311 092700 2593925 1642 1642 1642 1642 0
742 20250311 092600 2593925 1642 1642 1642 1642 0
743 20250311 092500 2593925 1642 1642 1642 1642 140
744 20250311 092400 2364045 1642 1642 1642 1642 0
745 20250311 092300 2364045 1642 1642 1642 1642 0
746 20250311 092200 2364045 1642 1642 1642 1642 0
747 20250311 092100 2364045 1642 1665 1665 1642 154
748 20250311 092000 2111130 1642 1642 1642 1642 0
749 20250311 091900 2111130 1642 1642 1642 1642 0
750 20250311 091800 2111130 1642 1642 1642 1642 0
751 20250311 091700 2111130 1642 1642 1642 1642 131
752 20250311 091600 1896028 1643 1643 1643 1643 44
753 20250311 091500 1823736 1643 1643 1643 1643 0
754 20250311 091400 1823736 1643 1643 1643 1643 0
755 20250311 091300 1823736 1643 1644 1644 1643 400
756 20250311 091200 1166242 1644 1644 1644 1644 157
757 20250311 091100 908134 1645 1645 1645 1645 0
758 20250311 091000 908134 1645 1645 1645 1645 0
759 20250311 090900 908134 1645 1645 1645 1645 0
760 20250311 090800 908134 1645 1645 1645 1645 0
761 20250311 090700 908134 1645 1645 1645 1645 0
762 20250311 090600 908134 1645 1645 1645 1645 0
763 20250311 090500 908134 1645 1645 1645 1645 48
764 20250311 090400 829174 1655 1655 1655 1655 500
765 20250311 090300 1674 1674 1674 1674 1674 0
766 20250311 090200 1674 1674 1674 1674 1674 0
767 20250311 090100 1674 1674 1674 1674 1674 1
768 20250311 090000 0 1675 1675 1675 1675 0