Update 2025-03-11 3989 candle_min
This commit is contained in:
769
429270/min/candle-20250311.csv
Normal file
769
429270/min/candle-20250311.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214700,63383640,4265,4265,4265,4265,233
|
||||
20250311,214600,63383640,4265,4265,4265,4265,0
|
||||
20250311,214500,63383640,4265,4265,4265,4265,0
|
||||
20250311,214400,63383640,4265,4265,4265,4265,0
|
||||
20250311,214300,63383640,4265,4265,4265,4265,0
|
||||
20250311,214200,63383640,4265,4265,4265,4265,0
|
||||
20250311,214100,63383640,4265,4265,4265,4265,0
|
||||
20250311,214000,63383640,4265,4265,4265,4265,0
|
||||
20250311,213900,63383640,4265,4265,4265,4265,0
|
||||
20250311,213800,63383640,4265,4265,4265,4265,0
|
||||
20250311,213700,63383640,4265,4265,4265,4265,0
|
||||
20250311,213600,63383640,4265,4265,4265,4265,0
|
||||
20250311,213500,63383640,4265,4265,4265,4265,0
|
||||
20250311,213400,63383640,4265,4265,4265,4265,0
|
||||
20250311,213300,63383640,4265,4265,4265,4265,0
|
||||
20250311,213200,63383640,4265,4265,4265,4265,0
|
||||
20250311,213100,63383640,4265,4265,4265,4265,0
|
||||
20250311,213000,63383640,4265,4265,4265,4265,0
|
||||
20250311,212900,63383640,4265,4265,4265,4265,0
|
||||
20250311,212800,63383640,4265,4265,4265,4265,0
|
||||
20250311,212700,63383640,4265,4265,4265,4265,0
|
||||
20250311,212600,63383640,4265,4265,4265,4265,0
|
||||
20250311,212500,63383640,4265,4265,4265,4265,0
|
||||
20250311,212400,63383640,4265,4265,4265,4265,0
|
||||
20250311,212300,63383640,4265,4265,4265,4265,0
|
||||
20250311,212200,63383640,4265,4265,4265,4265,0
|
||||
20250311,212100,63383640,4265,4265,4265,4265,0
|
||||
20250311,212000,63383640,4265,4265,4265,4265,0
|
||||
20250311,211900,63383640,4265,4265,4265,4265,0
|
||||
20250311,211800,63383640,4265,4265,4265,4265,0
|
||||
20250311,211700,63383640,4265,4265,4265,4265,233
|
||||
20250311,211600,63383640,4265,4265,4265,4265,0
|
||||
20250311,211500,63383640,4265,4265,4265,4265,0
|
||||
20250311,211400,63383640,4265,4265,4265,4265,0
|
||||
20250311,211300,63383640,4265,4265,4265,4265,0
|
||||
20250311,211200,63383640,4265,4265,4265,4265,0
|
||||
20250311,211100,63383640,4265,4265,4265,4265,0
|
||||
20250311,211000,63383640,4265,4265,4265,4265,0
|
||||
20250311,210900,63383640,4265,4265,4265,4265,0
|
||||
20250311,210800,63383640,4265,4265,4265,4265,0
|
||||
20250311,210700,63383640,4265,4265,4265,4265,0
|
||||
20250311,210600,63383640,4265,4265,4265,4265,0
|
||||
20250311,210500,63383640,4265,4265,4265,4265,0
|
||||
20250311,210400,63383640,4265,4265,4265,4265,0
|
||||
20250311,210300,63383640,4265,4265,4265,4265,0
|
||||
20250311,210200,63383640,4265,4265,4265,4265,0
|
||||
20250311,210100,63383640,4265,4265,4265,4265,0
|
||||
20250311,210000,63383640,4265,4265,4265,4265,0
|
||||
20250311,205900,63383640,4265,4265,4265,4265,0
|
||||
20250311,205800,63383640,4265,4265,4265,4265,0
|
||||
20250311,205700,63383640,4265,4265,4265,4265,0
|
||||
20250311,205600,63383640,4265,4265,4265,4265,0
|
||||
20250311,205500,63383640,4265,4265,4265,4265,0
|
||||
20250311,205400,63383640,4265,4265,4265,4265,0
|
||||
20250311,205300,63383640,4265,4265,4265,4265,0
|
||||
20250311,205200,63383640,4265,4265,4265,4265,0
|
||||
20250311,205100,63383640,4265,4265,4265,4265,0
|
||||
20250311,205000,63383640,4265,4265,4265,4265,0
|
||||
20250311,204900,63383640,4265,4265,4265,4265,0
|
||||
20250311,204800,63383640,4265,4265,4265,4265,0
|
||||
20250311,204700,63383640,4265,4265,4265,4265,233
|
||||
20250311,204600,63383640,4265,4265,4265,4265,0
|
||||
20250311,204500,63383640,4265,4265,4265,4265,0
|
||||
20250311,204400,63383640,4265,4265,4265,4265,0
|
||||
20250311,204300,63383640,4265,4265,4265,4265,0
|
||||
20250311,204200,63383640,4265,4265,4265,4265,0
|
||||
20250311,204100,63383640,4265,4265,4265,4265,0
|
||||
20250311,204000,63383640,4265,4265,4265,4265,0
|
||||
20250311,203900,63383640,4265,4265,4265,4265,0
|
||||
20250311,203800,63383640,4265,4265,4265,4265,0
|
||||
20250311,203700,63383640,4265,4265,4265,4265,0
|
||||
20250311,203600,63383640,4265,4265,4265,4265,0
|
||||
20250311,203500,63383640,4265,4265,4265,4265,0
|
||||
20250311,203400,63383640,4265,4265,4265,4265,0
|
||||
20250311,203300,63383640,4265,4265,4265,4265,0
|
||||
20250311,203200,63383640,4265,4265,4265,4265,0
|
||||
20250311,203100,63383640,4265,4265,4265,4265,0
|
||||
20250311,203000,63383640,4265,4265,4265,4265,0
|
||||
20250311,202900,63383640,4265,4265,4265,4265,0
|
||||
20250311,202800,63383640,4265,4265,4265,4265,0
|
||||
20250311,202700,63383640,4265,4265,4265,4265,0
|
||||
20250311,202600,63383640,4265,4265,4265,4265,0
|
||||
20250311,202500,63383640,4265,4265,4265,4265,0
|
||||
20250311,202400,63383640,4265,4265,4265,4265,0
|
||||
20250311,202300,63383640,4265,4265,4265,4265,0
|
||||
20250311,202200,63383640,4265,4265,4265,4265,0
|
||||
20250311,202100,63383640,4265,4265,4265,4265,0
|
||||
20250311,202000,63383640,4265,4265,4265,4265,0
|
||||
20250311,201900,63383640,4265,4265,4265,4265,0
|
||||
20250311,201800,63383640,4265,4265,4265,4265,0
|
||||
20250311,201700,63383640,4265,4265,4265,4265,233
|
||||
20250311,201600,63383640,4265,4265,4265,4265,0
|
||||
20250311,201500,63383640,4265,4265,4265,4265,0
|
||||
20250311,201400,63383640,4265,4265,4265,4265,0
|
||||
20250311,201300,63383640,4265,4265,4265,4265,0
|
||||
20250311,201200,63383640,4265,4265,4265,4265,0
|
||||
20250311,201100,63383640,4265,4265,4265,4265,0
|
||||
20250311,201000,63383640,4265,4265,4265,4265,0
|
||||
20250311,200900,63383640,4265,4265,4265,4265,0
|
||||
20250311,200800,63383640,4265,4265,4265,4265,0
|
||||
20250311,200700,63383640,4265,4265,4265,4265,0
|
||||
20250311,200600,63383640,4265,4265,4265,4265,0
|
||||
20250311,200500,63383640,4265,4265,4265,4265,0
|
||||
20250311,200400,63383640,4265,4265,4265,4265,0
|
||||
20250311,200300,63383640,4265,4265,4265,4265,0
|
||||
20250311,200200,63383640,4265,4265,4265,4265,0
|
||||
20250311,200100,63383640,4265,4265,4265,4265,0
|
||||
20250311,200000,63383640,4265,4265,4265,4265,0
|
||||
20250311,195900,63383640,4265,4265,4265,4265,0
|
||||
20250311,195800,63383640,4265,4265,4265,4265,0
|
||||
20250311,195700,63383640,4265,4265,4265,4265,0
|
||||
20250311,195600,63383640,4265,4265,4265,4265,0
|
||||
20250311,195500,63383640,4265,4265,4265,4265,0
|
||||
20250311,195400,63383640,4265,4265,4265,4265,0
|
||||
20250311,195300,63383640,4265,4265,4265,4265,0
|
||||
20250311,195200,63383640,4265,4265,4265,4265,0
|
||||
20250311,195100,63383640,4265,4265,4265,4265,0
|
||||
20250311,195000,63383640,4265,4265,4265,4265,0
|
||||
20250311,194900,63383640,4265,4265,4265,4265,0
|
||||
20250311,194800,63383640,4265,4265,4265,4265,0
|
||||
20250311,194700,63383640,4265,4265,4265,4265,233
|
||||
20250311,194600,63383640,4265,4265,4265,4265,0
|
||||
20250311,194500,63383640,4265,4265,4265,4265,0
|
||||
20250311,194400,63383640,4265,4265,4265,4265,0
|
||||
20250311,194300,63383640,4265,4265,4265,4265,0
|
||||
20250311,194200,63383640,4265,4265,4265,4265,0
|
||||
20250311,194100,63383640,4265,4265,4265,4265,0
|
||||
20250311,194000,63383640,4265,4265,4265,4265,0
|
||||
20250311,193900,63383640,4265,4265,4265,4265,0
|
||||
20250311,193800,63383640,4265,4265,4265,4265,0
|
||||
20250311,193700,63383640,4265,4265,4265,4265,0
|
||||
20250311,193600,63383640,4265,4265,4265,4265,0
|
||||
20250311,193500,63383640,4265,4265,4265,4265,0
|
||||
20250311,193400,63383640,4265,4265,4265,4265,0
|
||||
20250311,193300,63383640,4265,4265,4265,4265,0
|
||||
20250311,193200,63383640,4265,4265,4265,4265,0
|
||||
20250311,193100,63383640,4265,4265,4265,4265,0
|
||||
20250311,193000,63383640,4265,4265,4265,4265,0
|
||||
20250311,192900,63383640,4265,4265,4265,4265,0
|
||||
20250311,192800,63383640,4265,4265,4265,4265,0
|
||||
20250311,192700,63383640,4265,4265,4265,4265,0
|
||||
20250311,192600,63383640,4265,4265,4265,4265,0
|
||||
20250311,192500,63383640,4265,4265,4265,4265,0
|
||||
20250311,192400,63383640,4265,4265,4265,4265,0
|
||||
20250311,192300,63383640,4265,4265,4265,4265,0
|
||||
20250311,192200,63383640,4265,4265,4265,4265,0
|
||||
20250311,192100,63383640,4265,4265,4265,4265,0
|
||||
20250311,192000,63383640,4265,4265,4265,4265,0
|
||||
20250311,191900,63383640,4265,4265,4265,4265,0
|
||||
20250311,191800,63383640,4265,4265,4265,4265,0
|
||||
20250311,191700,63383640,4265,4265,4265,4265,233
|
||||
20250311,191600,63383640,4265,4265,4265,4265,0
|
||||
20250311,191500,63383640,4265,4265,4265,4265,0
|
||||
20250311,191400,63383640,4265,4265,4265,4265,0
|
||||
20250311,191300,63383640,4265,4265,4265,4265,0
|
||||
20250311,191200,63383640,4265,4265,4265,4265,0
|
||||
20250311,191100,63383640,4265,4265,4265,4265,0
|
||||
20250311,191000,63383640,4265,4265,4265,4265,0
|
||||
20250311,190900,63383640,4265,4265,4265,4265,0
|
||||
20250311,190800,63383640,4265,4265,4265,4265,0
|
||||
20250311,190700,63383640,4265,4265,4265,4265,0
|
||||
20250311,190600,63383640,4265,4265,4265,4265,0
|
||||
20250311,190500,63383640,4265,4265,4265,4265,0
|
||||
20250311,190400,63383640,4265,4265,4265,4265,0
|
||||
20250311,190300,63383640,4265,4265,4265,4265,0
|
||||
20250311,190200,63383640,4265,4265,4265,4265,0
|
||||
20250311,190100,63383640,4265,4265,4265,4265,0
|
||||
20250311,190000,63383640,4265,4265,4265,4265,0
|
||||
20250311,185900,63383640,4265,4265,4265,4265,0
|
||||
20250311,185800,63383640,4265,4265,4265,4265,0
|
||||
20250311,185700,63383640,4265,4265,4265,4265,0
|
||||
20250311,185600,63383640,4265,4265,4265,4265,0
|
||||
20250311,185500,63383640,4265,4265,4265,4265,0
|
||||
20250311,185400,63383640,4265,4265,4265,4265,0
|
||||
20250311,185300,63383640,4265,4265,4265,4265,0
|
||||
20250311,185200,63383640,4265,4265,4265,4265,0
|
||||
20250311,185100,63383640,4265,4265,4265,4265,0
|
||||
20250311,185000,63383640,4265,4265,4265,4265,0
|
||||
20250311,184900,63383640,4265,4265,4265,4265,0
|
||||
20250311,184800,63383640,4265,4265,4265,4265,0
|
||||
20250311,184700,63383640,4265,4265,4265,4265,233
|
||||
20250311,184600,63383640,4265,4265,4265,4265,0
|
||||
20250311,184500,63383640,4265,4265,4265,4265,0
|
||||
20250311,184400,63383640,4265,4265,4265,4265,0
|
||||
20250311,184300,63383640,4265,4265,4265,4265,0
|
||||
20250311,184200,63383640,4265,4265,4265,4265,0
|
||||
20250311,184100,63383640,4265,4265,4265,4265,0
|
||||
20250311,184000,63383640,4265,4265,4265,4265,0
|
||||
20250311,183900,63383640,4265,4265,4265,4265,0
|
||||
20250311,183800,63383640,4265,4265,4265,4265,0
|
||||
20250311,183700,63383640,4265,4265,4265,4265,0
|
||||
20250311,183600,63383640,4265,4265,4265,4265,0
|
||||
20250311,183500,63383640,4265,4265,4265,4265,0
|
||||
20250311,183400,63383640,4265,4265,4265,4265,0
|
||||
20250311,183300,63383640,4265,4265,4265,4265,0
|
||||
20250311,183200,63383640,4265,4265,4265,4265,0
|
||||
20250311,183100,63383640,4265,4265,4265,4265,0
|
||||
20250311,183000,63383640,4265,4265,4265,4265,0
|
||||
20250311,182900,63383640,4265,4265,4265,4265,0
|
||||
20250311,182800,63383640,4265,4265,4265,4265,0
|
||||
20250311,182700,63383640,4265,4265,4265,4265,0
|
||||
20250311,182600,63383640,4265,4265,4265,4265,0
|
||||
20250311,182500,63383640,4265,4265,4265,4265,0
|
||||
20250311,182400,63383640,4265,4265,4265,4265,0
|
||||
20250311,182300,63383640,4265,4265,4265,4265,0
|
||||
20250311,182200,63383640,4265,4265,4265,4265,0
|
||||
20250311,182100,63383640,4265,4265,4265,4265,0
|
||||
20250311,182000,63383640,4265,4265,4265,4265,0
|
||||
20250311,181900,63383640,4265,4265,4265,4265,0
|
||||
20250311,181800,63383640,4265,4265,4265,4265,0
|
||||
20250311,181700,63383640,4265,4265,4265,4265,233
|
||||
20250311,181600,63383640,4265,4265,4265,4265,0
|
||||
20250311,181500,63383640,4265,4265,4265,4265,0
|
||||
20250311,181400,63383640,4265,4265,4265,4265,0
|
||||
20250311,181300,63383640,4265,4265,4265,4265,0
|
||||
20250311,181200,63383640,4265,4265,4265,4265,0
|
||||
20250311,181100,63383640,4265,4265,4265,4265,0
|
||||
20250311,181000,63383640,4265,4265,4265,4265,0
|
||||
20250311,180900,63383640,4265,4265,4265,4265,0
|
||||
20250311,180800,63383640,4265,4265,4265,4265,0
|
||||
20250311,180700,63383640,4265,4265,4265,4265,0
|
||||
20250311,180600,63383640,4265,4265,4265,4265,0
|
||||
20250311,180500,63383640,4265,4265,4265,4265,0
|
||||
20250311,180400,63383640,4265,4265,4265,4265,0
|
||||
20250311,180300,63383640,4265,4265,4265,4265,0
|
||||
20250311,180200,63383640,4265,4265,4265,4265,0
|
||||
20250311,180100,63383640,4265,4265,4265,4265,0
|
||||
20250311,180000,63383640,4265,4265,4265,4265,0
|
||||
20250311,175900,63383640,4265,4265,4265,4265,0
|
||||
20250311,175800,63383640,4265,4265,4265,4265,0
|
||||
20250311,175700,63383640,4265,4265,4265,4265,0
|
||||
20250311,175600,63383640,4265,4265,4265,4265,0
|
||||
20250311,175500,63383640,4265,4265,4265,4265,0
|
||||
20250311,175400,63383640,4265,4265,4265,4265,0
|
||||
20250311,175300,63383640,4265,4265,4265,4265,0
|
||||
20250311,175200,63383640,4265,4265,4265,4265,0
|
||||
20250311,175100,63383640,4265,4265,4265,4265,0
|
||||
20250311,175000,63383640,4265,4265,4265,4265,0
|
||||
20250311,174900,63383640,4265,4265,4265,4265,0
|
||||
20250311,174800,63383640,4265,4265,4265,4265,0
|
||||
20250311,174700,63383640,4265,4265,4265,4265,233
|
||||
20250311,174600,63383640,4265,4265,4265,4265,0
|
||||
20250311,174500,63383640,4265,4265,4265,4265,0
|
||||
20250311,174400,63383640,4265,4265,4265,4265,0
|
||||
20250311,174300,63383640,4265,4265,4265,4265,0
|
||||
20250311,174200,63383640,4265,4265,4265,4265,0
|
||||
20250311,174100,63383640,4265,4265,4265,4265,0
|
||||
20250311,174000,63383640,4265,4265,4265,4265,0
|
||||
20250311,173900,63383640,4265,4265,4265,4265,0
|
||||
20250311,173800,63383640,4265,4265,4265,4265,0
|
||||
20250311,173700,63383640,4265,4265,4265,4265,0
|
||||
20250311,173600,63383640,4265,4265,4265,4265,0
|
||||
20250311,173500,63383640,4265,4265,4265,4265,0
|
||||
20250311,173400,63383640,4265,4265,4265,4265,0
|
||||
20250311,173300,63383640,4265,4265,4265,4265,0
|
||||
20250311,173200,63383640,4265,4265,4265,4265,0
|
||||
20250311,173100,63383640,4265,4265,4265,4265,0
|
||||
20250311,173000,63383640,4265,4265,4265,4265,0
|
||||
20250311,172900,63383640,4265,4265,4265,4265,0
|
||||
20250311,172800,63383640,4265,4265,4265,4265,0
|
||||
20250311,172700,63383640,4265,4265,4265,4265,0
|
||||
20250311,172600,63383640,4265,4265,4265,4265,0
|
||||
20250311,172500,63383640,4265,4265,4265,4265,0
|
||||
20250311,172400,63383640,4265,4265,4265,4265,0
|
||||
20250311,172300,63383640,4265,4265,4265,4265,0
|
||||
20250311,172200,63383640,4265,4265,4265,4265,0
|
||||
20250311,172100,63383640,4265,4265,4265,4265,0
|
||||
20250311,172000,63383640,4265,4265,4265,4265,0
|
||||
20250311,171900,63383640,4265,4265,4265,4265,0
|
||||
20250311,171800,63383640,4265,4265,4265,4265,0
|
||||
20250311,171700,63383640,4265,4265,4265,4265,233
|
||||
20250311,171600,63383640,4265,4265,4265,4265,0
|
||||
20250311,171500,63383640,4265,4265,4265,4265,0
|
||||
20250311,171400,63383640,4265,4265,4265,4265,0
|
||||
20250311,171300,63383640,4265,4265,4265,4265,0
|
||||
20250311,171200,63383640,4265,4265,4265,4265,0
|
||||
20250311,171100,63383640,4265,4265,4265,4265,0
|
||||
20250311,171000,63383640,4265,4265,4265,4265,0
|
||||
20250311,170900,63383640,4265,4265,4265,4265,0
|
||||
20250311,170800,63383640,4265,4265,4265,4265,0
|
||||
20250311,170700,63383640,4265,4265,4265,4265,0
|
||||
20250311,170600,63383640,4265,4265,4265,4265,0
|
||||
20250311,170500,63383640,4265,4265,4265,4265,0
|
||||
20250311,170400,63383640,4265,4265,4265,4265,0
|
||||
20250311,170300,63383640,4265,4265,4265,4265,0
|
||||
20250311,170200,63383640,4265,4265,4265,4265,0
|
||||
20250311,170100,63383640,4265,4265,4265,4265,0
|
||||
20250311,170000,63383640,4265,4265,4265,4265,0
|
||||
20250311,165900,63383640,4265,4265,4265,4265,0
|
||||
20250311,165800,63383640,4265,4265,4265,4265,0
|
||||
20250311,165700,63383640,4265,4265,4265,4265,0
|
||||
20250311,165600,63383640,4265,4265,4265,4265,0
|
||||
20250311,165500,63383640,4265,4265,4265,4265,0
|
||||
20250311,165400,63383640,4265,4265,4265,4265,0
|
||||
20250311,165300,63383640,4265,4265,4265,4265,0
|
||||
20250311,165200,63383640,4265,4265,4265,4265,0
|
||||
20250311,165100,63383640,4265,4265,4265,4265,0
|
||||
20250311,165000,63383640,4265,4265,4265,4265,0
|
||||
20250311,164900,63383640,4265,4265,4265,4265,0
|
||||
20250311,164800,63383640,4265,4265,4265,4265,0
|
||||
20250311,164700,63383640,4265,4265,4265,4265,233
|
||||
20250311,164600,63383640,4265,4265,4265,4265,0
|
||||
20250311,164500,63383640,4265,4265,4265,4265,0
|
||||
20250311,164400,63383640,4265,4265,4265,4265,0
|
||||
20250311,164300,63383640,4265,4265,4265,4265,0
|
||||
20250311,164200,63383640,4265,4265,4265,4265,0
|
||||
20250311,164100,63383640,4265,4265,4265,4265,0
|
||||
20250311,164000,63383640,4265,4265,4265,4265,0
|
||||
20250311,163900,63383640,4265,4265,4265,4265,0
|
||||
20250311,163800,63383640,4265,4265,4265,4265,0
|
||||
20250311,163700,63383640,4265,4265,4265,4265,0
|
||||
20250311,163600,63383640,4265,4265,4265,4265,0
|
||||
20250311,163500,63383640,4265,4265,4265,4265,0
|
||||
20250311,163400,63383640,4265,4265,4265,4265,0
|
||||
20250311,163300,63383640,4265,4265,4265,4265,0
|
||||
20250311,163200,63383640,4265,4265,4265,4265,0
|
||||
20250311,163100,63383640,4265,4265,4265,4265,0
|
||||
20250311,163000,63383640,4265,4265,4265,4265,0
|
||||
20250311,162900,63383640,4265,4265,4265,4265,0
|
||||
20250311,162800,63383640,4265,4265,4265,4265,0
|
||||
20250311,162700,63383640,4265,4265,4265,4265,0
|
||||
20250311,162600,63383640,4265,4265,4265,4265,0
|
||||
20250311,162500,63383640,4265,4265,4265,4265,0
|
||||
20250311,162400,63383640,4265,4265,4265,4265,0
|
||||
20250311,162300,63383640,4265,4265,4265,4265,0
|
||||
20250311,162200,63383640,4265,4265,4265,4265,0
|
||||
20250311,162100,63383640,4265,4265,4265,4265,0
|
||||
20250311,162000,63383640,4265,4265,4265,4265,0
|
||||
20250311,161900,63383640,4265,4265,4265,4265,0
|
||||
20250311,161800,63383640,4265,4265,4265,4265,0
|
||||
20250311,161700,63383640,4265,4265,4265,4265,233
|
||||
20250311,161600,63383640,4265,4265,4265,4265,0
|
||||
20250311,161500,63383640,4265,4265,4265,4265,0
|
||||
20250311,161400,63383640,4265,4265,4265,4265,0
|
||||
20250311,161300,63383640,4265,4265,4265,4265,0
|
||||
20250311,161200,63383640,4265,4265,4265,4265,0
|
||||
20250311,161100,63383640,4265,4265,4265,4265,0
|
||||
20250311,161000,63383640,4265,4265,4265,4265,0
|
||||
20250311,160900,63383640,4265,4265,4265,4265,0
|
||||
20250311,160800,63383640,4265,4265,4265,4265,0
|
||||
20250311,160700,63383640,4265,4265,4265,4265,0
|
||||
20250311,160600,63383640,4265,4265,4265,4265,0
|
||||
20250311,160500,63383640,4265,4265,4265,4265,0
|
||||
20250311,160400,63383640,4265,4265,4265,4265,0
|
||||
20250311,160300,63383640,4265,4265,4265,4265,0
|
||||
20250311,160200,63383640,4265,4265,4265,4265,0
|
||||
20250311,160100,63383640,4265,4265,4265,4265,0
|
||||
20250311,160000,63383640,4265,4265,4265,4265,0
|
||||
20250311,155900,63383640,4265,4265,4265,4265,0
|
||||
20250311,155800,63383640,4265,4265,4265,4265,0
|
||||
20250311,155700,63383640,4265,4265,4265,4265,0
|
||||
20250311,155600,63383640,4265,4265,4265,4265,0
|
||||
20250311,155500,63383640,4265,4265,4265,4265,0
|
||||
20250311,155400,63383640,4265,4265,4265,4265,0
|
||||
20250311,155300,63383640,4265,4265,4265,4265,0
|
||||
20250311,155200,63383640,4265,4265,4265,4265,0
|
||||
20250311,155100,63383640,4265,4265,4265,4265,0
|
||||
20250311,155000,63383640,4265,4265,4265,4265,0
|
||||
20250311,154900,63383640,4265,4265,4265,4265,0
|
||||
20250311,154800,63383640,4265,4265,4265,4265,0
|
||||
20250311,154700,63383640,4265,4265,4265,4265,233
|
||||
20250311,154600,63383640,4265,4265,4265,4265,0
|
||||
20250311,154500,63383640,4265,4265,4265,4265,0
|
||||
20250311,154400,63383640,4265,4265,4265,4265,0
|
||||
20250311,154300,63383640,4265,4265,4265,4265,0
|
||||
20250311,154200,63383640,4265,4265,4265,4265,0
|
||||
20250311,154100,63383640,4265,4265,4265,4265,0
|
||||
20250311,154000,63383640,4265,4265,4265,4265,0
|
||||
20250311,153900,63383640,4265,4265,4265,4265,0
|
||||
20250311,153800,63383640,4265,4265,4265,4265,0
|
||||
20250311,153700,63383640,4265,4265,4265,4265,0
|
||||
20250311,153600,63383640,4265,4265,4265,4265,0
|
||||
20250311,153500,63383640,4265,4265,4265,4265,0
|
||||
20250311,153400,63383640,4265,4265,4265,4265,0
|
||||
20250311,153300,63383640,4265,4265,4265,4265,0
|
||||
20250311,153200,63383640,4265,4265,4265,4265,0
|
||||
20250311,153100,63383640,4265,4265,4265,4265,0
|
||||
20250311,153000,63383640,4265,4265,4265,4265,233
|
||||
20250311,152900,62389895,4265,4265,4265,4265,0
|
||||
20250311,152800,62389895,4265,4265,4265,4265,0
|
||||
20250311,152700,62389895,4265,4265,4265,4265,0
|
||||
20250311,152600,62389895,4265,4265,4265,4265,0
|
||||
20250311,152500,62389895,4265,4265,4265,4265,0
|
||||
20250311,152400,62389895,4265,4265,4265,4265,0
|
||||
20250311,152300,62389895,4265,4265,4265,4265,0
|
||||
20250311,152200,62389895,4265,4265,4265,4265,0
|
||||
20250311,152100,62389895,4265,4265,4265,4265,0
|
||||
20250311,152000,62389895,4265,4265,4265,4265,0
|
||||
20250311,151900,62389895,4265,4265,4265,4265,59
|
||||
20250311,151800,62138260,4280,4280,4280,4280,0
|
||||
20250311,151700,62138260,4280,4280,4280,4265,104
|
||||
20250311,151600,61694575,4290,4290,4290,4290,0
|
||||
20250311,151500,61694575,4290,4290,4290,4290,0
|
||||
20250311,151400,61694575,4290,4290,4290,4290,0
|
||||
20250311,151300,61694575,4290,4290,4290,4290,0
|
||||
20250311,151200,61694575,4290,4290,4290,4290,0
|
||||
20250311,151100,61694575,4290,4290,4290,4290,1
|
||||
20250311,151000,61690285,4270,4270,4270,4270,0
|
||||
20250311,150900,61690285,4270,4270,4270,4270,49
|
||||
20250311,150800,61481055,4275,4275,4275,4275,0
|
||||
20250311,150700,61481055,4275,4275,4275,4275,0
|
||||
20250311,150600,61481055,4275,4275,4275,4275,0
|
||||
20250311,150500,61481055,4275,4275,4275,4275,0
|
||||
20250311,150400,61481055,4275,4275,4275,4275,0
|
||||
20250311,150300,61481055,4275,4275,4275,4275,40
|
||||
20250311,150200,61310055,4300,4300,4300,4300,0
|
||||
20250311,150100,61310055,4300,4300,4300,4300,0
|
||||
20250311,150000,61310055,4300,4300,4300,4300,0
|
||||
20250311,145900,61310055,4300,4260,4300,4260,11
|
||||
20250311,145800,61263155,4300,4260,4300,4260,41
|
||||
20250311,145700,61088385,4255,4260,4260,4255,48
|
||||
20250311,145600,60884045,4260,4255,4260,4255,104
|
||||
20250311,145500,60441505,4255,4255,4255,4255,9
|
||||
20250311,145400,60403210,4255,4260,4260,4255,3
|
||||
20250311,145300,60390435,4255,4260,4265,4255,33
|
||||
20250311,145200,60249850,4260,4260,4260,4260,12
|
||||
20250311,145100,60198730,4265,4265,4265,4265,0
|
||||
20250311,145000,60198730,4265,4265,4265,4265,14
|
||||
20250311,144900,60139020,4260,4260,4260,4260,10
|
||||
20250311,144800,60096420,4260,4260,4260,4260,10
|
||||
20250311,144700,60053820,4260,4260,4260,4260,13
|
||||
20250311,144600,59998440,4260,4260,4260,4260,12
|
||||
20250311,144500,59947320,4260,4275,4275,4260,20
|
||||
20250311,144400,59862050,4275,4275,4275,4275,8
|
||||
20250311,144300,59827850,4275,4275,4275,4275,50
|
||||
20250311,144200,59614100,4275,4275,4275,4275,1
|
||||
20250311,144100,59609825,4300,4295,4300,4295,5
|
||||
20250311,144000,59588345,4275,4275,4275,4275,1
|
||||
20250311,143900,59584070,4270,4275,4275,4265,66
|
||||
20250311,143800,59302090,4315,4315,4315,4315,1
|
||||
20250311,143700,59297775,4275,4270,4275,4270,166
|
||||
20250311,143600,58588950,4265,4260,4265,4260,86
|
||||
20250311,143500,58222175,4260,4265,4265,4260,9
|
||||
20250311,143400,58183795,4260,4260,4260,4260,24
|
||||
20250311,143300,58081555,4260,4260,4260,4260,11
|
||||
20250311,143200,58034695,4265,4265,4265,4265,0
|
||||
20250311,143100,58034695,4265,4265,4265,4265,0
|
||||
20250311,143000,58034695,4265,4265,4265,4265,0
|
||||
20250311,142900,58034695,4265,4265,4265,4265,0
|
||||
20250311,142800,58034695,4265,4265,4265,4265,0
|
||||
20250311,142700,58034695,4265,4265,4265,4265,0
|
||||
20250311,142600,58034695,4265,4265,4265,4265,0
|
||||
20250311,142500,58034695,4265,4265,4265,4265,2
|
||||
20250311,142400,58026165,4260,4260,4260,4260,13
|
||||
20250311,142300,57970785,4260,4260,4260,4260,8
|
||||
20250311,142200,57936705,4260,4260,4260,4260,0
|
||||
20250311,142100,57936705,4260,4260,4260,4260,11
|
||||
20250311,142000,57889845,4260,4260,4260,4260,21
|
||||
20250311,141900,57800385,4260,4255,4260,4255,51
|
||||
20250311,141800,57583180,4255,4255,4255,4255,33
|
||||
20250311,141700,57442765,4255,4255,4255,4255,13
|
||||
20250311,141600,57387450,4260,4260,4260,4260,10
|
||||
20250311,141500,57344850,4255,4250,4255,4250,40
|
||||
20250311,141400,57174810,4245,4245,4245,4245,0
|
||||
20250311,141300,57174810,4245,4250,4250,4245,22
|
||||
20250311,141200,57081385,4255,4255,4255,4255,0
|
||||
20250311,141100,57081385,4255,4255,4255,4255,5
|
||||
20250311,141000,57060110,4250,4250,4250,4250,117
|
||||
20250311,140900,56562860,4250,4250,4250,4250,0
|
||||
20250311,140800,56562860,4250,4250,4250,4250,11
|
||||
20250311,140700,56516110,4250,4250,4250,4250,31
|
||||
20250311,140600,56384360,4250,4260,4260,4250,1787
|
||||
20250311,140500,48771850,4260,4260,4260,4260,1
|
||||
20250311,140400,48767590,4260,4260,4260,4260,12
|
||||
20250311,140300,48716470,4265,4265,4265,4265,1
|
||||
20250311,140200,48712205,4265,4265,4265,4265,0
|
||||
20250311,140100,48712205,4265,4265,4265,4265,3
|
||||
20250311,140000,48699410,4270,4265,4270,4265,53
|
||||
20250311,135900,48473360,4260,4260,4260,4260,0
|
||||
20250311,135800,48473360,4260,4260,4260,4260,0
|
||||
20250311,135700,48473360,4260,4260,4260,4260,0
|
||||
20250311,135600,48473360,4260,4260,4260,4260,0
|
||||
20250311,135500,48473360,4260,4260,4260,4260,13
|
||||
20250311,135400,48417980,4270,4265,4270,4265,241
|
||||
20250311,135300,47389615,4270,4270,4270,4270,0
|
||||
20250311,135200,47389615,4270,4270,4270,4270,34
|
||||
20250311,135100,47244435,4270,4270,4270,4270,0
|
||||
20250311,135000,47244435,4270,4270,4270,4270,0
|
||||
20250311,134900,47244435,4270,4270,4270,4270,0
|
||||
20250311,134800,47244435,4270,4270,4270,4270,0
|
||||
20250311,134700,47244435,4270,4270,4270,4270,0
|
||||
20250311,134600,47244435,4270,4270,4270,4270,20
|
||||
20250311,134500,47159035,4285,4285,4285,4285,113
|
||||
20250311,134400,46674830,4285,4290,4290,4285,18
|
||||
20250311,134300,46597665,4290,4285,4290,4285,238
|
||||
20250311,134200,45577370,4290,4290,4290,4290,0
|
||||
20250311,134100,45577370,4290,4290,4290,4290,0
|
||||
20250311,134000,45577370,4290,4290,4290,4290,0
|
||||
20250311,133900,45577370,4290,4290,4290,4290,18
|
||||
20250311,133800,45500150,4305,4305,4305,4305,0
|
||||
20250311,133700,45500150,4305,4290,4305,4290,5
|
||||
20250311,133600,45478685,4290,4290,4305,4290,225
|
||||
20250311,133500,44513350,4285,4285,4285,4285,0
|
||||
20250311,133400,44513350,4285,4285,4285,4285,0
|
||||
20250311,133300,44513350,4285,4285,4285,4285,0
|
||||
20250311,133200,44513350,4285,4285,4285,4285,0
|
||||
20250311,133100,44513350,4285,4285,4285,4285,0
|
||||
20250311,133000,44513350,4285,4285,4285,4285,0
|
||||
20250311,132900,44513350,4285,4285,4285,4285,0
|
||||
20250311,132800,44513350,4285,4285,4285,4285,0
|
||||
20250311,132700,44513350,4285,4285,4285,4285,1
|
||||
20250311,132600,44509065,4285,4285,4285,4285,103
|
||||
20250311,132500,44067710,4320,4280,4320,4280,70
|
||||
20250311,132400,43767780,4285,4285,4285,4285,0
|
||||
20250311,132300,43767780,4285,4285,4285,4285,0
|
||||
20250311,132200,43767780,4285,4270,4285,4270,58
|
||||
20250311,132100,43520050,4270,4270,4270,4270,0
|
||||
20250311,132000,43520050,4270,4270,4270,4270,9
|
||||
20250311,131900,43481620,4265,4265,4265,4265,0
|
||||
20250311,131800,43481620,4265,4265,4265,4265,11
|
||||
20250311,131700,43434705,4260,4260,4260,4260,13
|
||||
20250311,131600,43379325,4265,4265,4265,4265,0
|
||||
20250311,131500,43379325,4265,4265,4265,4265,13
|
||||
20250311,131400,43323880,4260,4260,4260,4260,120
|
||||
20250311,131300,42812680,4260,4260,4260,4260,0
|
||||
20250311,131200,42812680,4260,4260,4260,4260,0
|
||||
20250311,131100,42812680,4260,4260,4260,4260,30
|
||||
20250311,131000,42684880,4260,4260,4260,4260,30
|
||||
20250311,130900,42557080,4255,4255,4255,4255,2
|
||||
20250311,130800,42548570,4255,4255,4255,4255,12
|
||||
20250311,130700,42497510,4255,4255,4255,4255,8
|
||||
20250311,130600,42463470,4260,4260,4260,4260,0
|
||||
20250311,130500,42463470,4260,4260,4260,4260,0
|
||||
20250311,130400,42463470,4260,4260,4260,4260,1
|
||||
20250311,130300,42459210,4255,4255,4255,4255,0
|
||||
20250311,130200,42459210,4255,4255,4255,4255,0
|
||||
20250311,130100,42459210,4255,4255,4255,4255,0
|
||||
20250311,130000,42459210,4255,4255,4255,4255,0
|
||||
20250311,125900,42459210,4255,4255,4255,4255,0
|
||||
20250311,125800,42459210,4255,4255,4255,4255,0
|
||||
20250311,125700,42459210,4255,4255,4255,4255,0
|
||||
20250311,125600,42459210,4255,4255,4255,4255,0
|
||||
20250311,125500,42459210,4255,4255,4255,4255,0
|
||||
20250311,125400,42459210,4255,4255,4255,4255,0
|
||||
20250311,125300,42459210,4255,4255,4255,4255,92
|
||||
20250311,125200,42067750,4250,4250,4250,4250,0
|
||||
20250311,125100,42067750,4250,4250,4250,4250,0
|
||||
20250311,125000,42067750,4250,4250,4250,4250,0
|
||||
20250311,124900,42067750,4250,4250,4250,4250,0
|
||||
20250311,124800,42067750,4250,4250,4250,4250,0
|
||||
20250311,124700,42067750,4250,4250,4250,4250,0
|
||||
20250311,124600,42067750,4250,4250,4250,4250,24
|
||||
20250311,124500,41965750,4255,4255,4255,4255,0
|
||||
20250311,124400,41965750,4255,4255,4255,4255,0
|
||||
20250311,124300,41965750,4255,4255,4255,4255,0
|
||||
20250311,124200,41965750,4255,4255,4255,4255,0
|
||||
20250311,124100,41965750,4255,4255,4255,4255,0
|
||||
20250311,124000,41965750,4255,4255,4255,4255,128
|
||||
20250311,123900,41421110,4260,4260,4265,4260,93
|
||||
20250311,123800,41024900,4265,4265,4265,4265,3
|
||||
20250311,123700,41012105,4265,4265,4265,4265,3
|
||||
20250311,123600,40999310,4260,4260,4260,4260,0
|
||||
20250311,123500,40999310,4260,4260,4260,4260,0
|
||||
20250311,123400,40999310,4260,4260,4260,4260,1
|
||||
20250311,123300,40995050,4285,4285,4285,4285,0
|
||||
20250311,123200,40995050,4285,4285,4285,4285,0
|
||||
20250311,123100,40995050,4285,4285,4285,4285,0
|
||||
20250311,123000,40995050,4285,4285,4285,4285,0
|
||||
20250311,122900,40995050,4285,4265,4285,4265,51
|
||||
20250311,122800,40777465,4265,4265,4265,4265,2
|
||||
20250311,122700,40768935,4260,4260,4260,4260,133
|
||||
20250311,122600,40202355,4260,4260,4260,4260,2
|
||||
20250311,122500,40193835,4255,4255,4255,4255,0
|
||||
20250311,122400,40193835,4255,4255,4255,4255,0
|
||||
20250311,122300,40193835,4255,4255,4255,4255,0
|
||||
20250311,122200,40193835,4255,4255,4255,4255,0
|
||||
20250311,122100,40193835,4255,4255,4255,4255,0
|
||||
20250311,122000,40193835,4255,4255,4255,4255,0
|
||||
20250311,121900,40193835,4255,4255,4255,4255,0
|
||||
20250311,121800,40193835,4255,4255,4255,4255,0
|
||||
20250311,121700,40193835,4255,4255,4255,4255,0
|
||||
20250311,121600,40193835,4255,4255,4255,4255,10
|
||||
20250311,121500,40151285,4255,4255,4255,4255,0
|
||||
20250311,121400,40151285,4255,4255,4255,4255,0
|
||||
20250311,121300,40151285,4255,4255,4255,4255,0
|
||||
20250311,121200,40151285,4255,4255,4255,4255,30
|
||||
20250311,121100,40023635,4255,4255,4255,4255,28
|
||||
20250311,121000,39904495,4255,4255,4255,4255,14
|
||||
20250311,120900,39844925,4250,4250,4250,4250,0
|
||||
20250311,120800,39844925,4250,4250,4250,4250,0
|
||||
20250311,120700,39844925,4250,4250,4250,4250,10
|
||||
20250311,120600,39802425,4250,4250,4250,4250,0
|
||||
20250311,120500,39802425,4250,4250,4250,4250,17
|
||||
20250311,120400,39730175,4255,4245,4255,4245,140
|
||||
20250311,120300,39135205,4245,4245,4245,4245,0
|
||||
20250311,120200,39135205,4245,4245,4245,4245,11
|
||||
20250311,120100,39088510,4245,4245,4245,4245,0
|
||||
20250311,120000,39088510,4245,4245,4245,4245,0
|
||||
20250311,115900,39088510,4245,4245,4245,4245,0
|
||||
20250311,115800,39088510,4245,4245,4245,4245,11
|
||||
20250311,115700,39041815,4245,4245,4245,4245,0
|
||||
20250311,115600,39041815,4245,4245,4245,4245,10
|
||||
20250311,115500,38999365,4245,4245,4245,4245,0
|
||||
20250311,115400,38999365,4245,4245,4245,4245,14
|
||||
20250311,115300,38939935,4245,4245,4245,4245,0
|
||||
20250311,115200,38939935,4245,4245,4245,4245,10
|
||||
20250311,115100,38897485,4245,4245,4245,4245,0
|
||||
20250311,115000,38897485,4245,4245,4245,4245,14
|
||||
20250311,114900,38838055,4245,4245,4245,4245,0
|
||||
20250311,114800,38838055,4245,4245,4245,4245,0
|
||||
20250311,114700,38838055,4245,4245,4245,4245,0
|
||||
20250311,114600,38838055,4245,4250,4250,4245,6
|
||||
20250311,114500,38812560,4245,4250,4250,4245,3
|
||||
20250311,114400,38799815,4245,4250,4250,4245,16
|
||||
20250311,114300,38731820,4250,4250,4250,4250,0
|
||||
20250311,114200,38731820,4250,4250,4250,4250,0
|
||||
20250311,114100,38731820,4250,4250,4250,4250,0
|
||||
20250311,114000,38731820,4250,4250,4250,4250,4
|
||||
20250311,113900,38714820,4250,4245,4250,4245,86
|
||||
20250311,113800,38349735,4245,4245,4245,4245,0
|
||||
20250311,113700,38349735,4245,4245,4245,4245,0
|
||||
20250311,113600,38349735,4245,4245,4245,4245,0
|
||||
20250311,113500,38349735,4245,4245,4245,4245,11
|
||||
20250311,113400,38303040,4240,4240,4240,4240,0
|
||||
20250311,113300,38303040,4240,4240,4240,4240,0
|
||||
20250311,113200,38303040,4240,4240,4240,4240,0
|
||||
20250311,113100,38303040,4240,4240,4240,4240,0
|
||||
20250311,113000,38303040,4240,4240,4240,4240,0
|
||||
20250311,112900,38303040,4240,4240,4240,4240,20
|
||||
20250311,112800,38218240,4240,4245,4245,4240,5
|
||||
20250311,112700,38197035,4245,4240,4245,4240,51
|
||||
20250311,112600,37980790,4240,4240,4240,4240,11
|
||||
20250311,112500,37934150,4235,4235,4235,4235,0
|
||||
20250311,112400,37934150,4235,4235,4235,4235,0
|
||||
20250311,112300,37934150,4235,4235,4235,4235,0
|
||||
20250311,112200,37934150,4235,4235,4235,4235,0
|
||||
20250311,112100,37934150,4235,4235,4235,4235,1
|
||||
20250311,112000,37929915,4240,4240,4240,4240,1
|
||||
20250311,111900,37925675,4245,4245,4245,4245,1
|
||||
20250311,111800,37921430,4250,4245,4250,4245,14
|
||||
20250311,111700,37861980,4260,4260,4260,4260,0
|
||||
20250311,111600,37861980,4260,4260,4260,4260,0
|
||||
20250311,111500,37861980,4260,4260,4260,4260,0
|
||||
20250311,111400,37861980,4260,4260,4260,4260,0
|
||||
20250311,111300,37861980,4260,4245,4260,4245,137
|
||||
20250311,111200,37278835,4260,4260,4260,4260,0
|
||||
20250311,111100,37278835,4260,4260,4260,4260,0
|
||||
20250311,111000,37278835,4260,4260,4260,4260,0
|
||||
20250311,110900,37278835,4260,4260,4260,4260,0
|
||||
20250311,110800,37278835,4260,4260,4260,4260,1
|
||||
20250311,110700,37274575,4235,4235,4235,4235,11
|
||||
20250311,110600,37227990,4265,4265,4265,4265,0
|
||||
20250311,110500,37227990,4265,4240,4265,4240,10
|
||||
20250311,110400,37185565,4290,4290,4290,4290,0
|
||||
20250311,110300,37185565,4290,4290,4290,4290,0
|
||||
20250311,110200,37185565,4290,4290,4290,4290,1
|
||||
20250311,110100,37181275,4245,4245,4245,4245,0
|
||||
20250311,110000,37181275,4245,4220,4245,4220,376
|
||||
20250311,105900,35590460,4220,4220,4220,4220,0
|
||||
20250311,105800,35590460,4220,4220,4220,4220,10
|
||||
20250311,105700,35548260,4215,4215,4215,4215,14
|
||||
20250311,105600,35489250,4215,4215,4215,4215,0
|
||||
20250311,105500,35489250,4215,4215,4215,4215,11
|
||||
20250311,105400,35442885,4215,4215,4215,4215,0
|
||||
20250311,105300,35442885,4215,4215,4215,4215,10
|
||||
20250311,105200,35400735,4220,4220,4220,4220,0
|
||||
20250311,105100,35400735,4220,4220,4220,4220,89
|
||||
20250311,105000,35025155,4225,4225,4225,4225,0
|
||||
20250311,104900,35025155,4225,4225,4225,4225,0
|
||||
20250311,104800,35025155,4225,4225,4225,4225,0
|
||||
20250311,104700,35025155,4225,4225,4225,4225,0
|
||||
20250311,104600,35025155,4225,4225,4225,4225,0
|
||||
20250311,104500,35025155,4225,4225,4225,4225,0
|
||||
20250311,104400,35025155,4225,4225,4225,4225,1
|
||||
20250311,104300,35020930,4225,4225,4225,4225,1
|
||||
20250311,104200,35016705,4225,4225,4225,4225,0
|
||||
20250311,104100,35016705,4225,4225,4225,4225,0
|
||||
20250311,104000,35016705,4225,4225,4225,4225,10
|
||||
20250311,103900,34974455,4220,4220,4220,4220,0
|
||||
20250311,103800,34974455,4220,4220,4220,4220,0
|
||||
20250311,103700,34974455,4220,4220,4220,4220,30
|
||||
20250311,103600,34847855,4225,4225,4225,4225,17
|
||||
20250311,103500,34776030,4220,4220,4220,4220,0
|
||||
20250311,103400,34776030,4220,4220,4220,4220,0
|
||||
20250311,103300,34776030,4220,4220,4220,4220,0
|
||||
20250311,103200,34776030,4220,4220,4220,4220,0
|
||||
20250311,103100,34776030,4220,4220,4220,4220,0
|
||||
20250311,103000,34776030,4220,4225,4225,4220,76
|
||||
20250311,102900,34455180,4220,4220,4220,4220,10
|
||||
20250311,102800,34412980,4220,4220,4220,4220,45
|
||||
20250311,102700,34223080,4215,4220,4220,4215,400
|
||||
20250311,102600,32536580,4215,4220,4220,4215,15
|
||||
20250311,102500,32473305,4220,4235,4235,4220,1770
|
||||
20250311,102400,24994935,4235,4235,4235,4235,1
|
||||
20250311,102300,24990700,4235,4235,4235,4235,0
|
||||
20250311,102200,24990700,4235,4235,4235,4235,0
|
||||
20250311,102100,24990700,4235,4240,4240,4235,10
|
||||
20250311,102000,24948305,4245,4245,4245,4245,9
|
||||
20250311,101900,24910100,4245,4235,4245,4235,142
|
||||
20250311,101800,24308005,4235,4235,4235,4235,0
|
||||
20250311,101700,24308005,4235,4235,4235,4235,0
|
||||
20250311,101600,24308005,4235,4230,4235,4230,21
|
||||
20250311,101500,24219125,4230,4230,4230,4230,0
|
||||
20250311,101400,24219125,4230,4230,4230,4230,37
|
||||
20250311,101300,24062615,4235,4235,4235,4235,0
|
||||
20250311,101200,24062615,4235,4235,4235,4235,8
|
||||
20250311,101100,24028735,4240,4240,4240,4240,0
|
||||
20250311,101000,24028735,4240,4230,4240,4230,6
|
||||
20250311,100900,24003345,4230,4235,4235,4230,355
|
||||
20250311,100800,22500865,4240,4240,4240,4240,2
|
||||
20250311,100700,22492385,4245,4245,4245,4245,0
|
||||
20250311,100600,22492385,4245,4245,4245,4245,48
|
||||
20250311,100500,22288625,4245,4245,4245,4245,1
|
||||
20250311,100400,22284380,4240,4240,4240,4240,0
|
||||
20250311,100300,22284380,4240,4240,4240,4240,1
|
||||
20250311,100200,22280140,4240,4240,4240,4240,37
|
||||
20250311,100100,22123260,4235,4235,4235,4235,0
|
||||
20250311,100000,22123260,4235,4235,4235,4235,0
|
||||
20250311,095900,22123260,4235,4235,4235,4235,34
|
||||
20250311,095800,21979270,4235,4230,4235,4230,311
|
||||
20250311,095700,20662240,4235,4235,4235,4235,1
|
||||
20250311,095600,20658005,4230,4230,4230,4230,10
|
||||
20250311,095500,20615705,4230,4230,4230,4230,38
|
||||
20250311,095400,20454965,4230,4230,4230,4230,32
|
||||
20250311,095300,20319605,4225,4235,4235,4225,620
|
||||
20250311,095200,17697810,4235,4240,4240,4235,486
|
||||
20250311,095100,15637950,4245,4245,4245,4245,0
|
||||
20250311,095000,15637950,4245,4245,4245,4245,382
|
||||
20250311,094900,14016360,4250,4255,4255,4250,132
|
||||
20250311,094800,13454710,4265,4265,4265,4265,55
|
||||
20250311,094700,13220135,4270,4270,4270,4270,75
|
||||
20250311,094600,12899885,4270,4270,4270,4270,0
|
||||
20250311,094500,12899885,4270,4275,4275,4270,15
|
||||
20250311,094400,12835810,4275,4275,4275,4275,3
|
||||
20250311,094300,12822985,4275,4275,4275,4275,86
|
||||
20250311,094200,12455335,4275,4275,4275,4275,0
|
||||
20250311,094100,12455335,4275,4275,4275,4275,0
|
||||
20250311,094000,12455335,4275,4280,4280,4275,31
|
||||
20250311,093900,12322730,4290,4290,4290,4290,7
|
||||
20250311,093800,12292700,4290,4285,4290,4285,23
|
||||
20250311,093700,12194095,4290,4280,4290,4280,14
|
||||
20250311,093600,12134165,4280,4280,4280,4280,0
|
||||
20250311,093500,12134165,4280,4280,4280,4280,40
|
||||
20250311,093400,11962965,4280,4280,4280,4280,11
|
||||
20250311,093300,11915885,4275,4275,4275,4275,7
|
||||
20250311,093200,11885960,4330,4305,4330,4305,200
|
||||
20250311,093100,11020470,4305,4305,4305,4305,21
|
||||
20250311,093000,10930065,4270,4270,4270,4270,13
|
||||
20250311,092900,10874555,4265,4250,4265,4250,57
|
||||
20250311,092800,10631770,4250,4240,4250,4240,38
|
||||
20250311,092700,10470430,4240,4240,4240,4240,0
|
||||
20250311,092600,10470430,4240,4240,4240,4240,17
|
||||
20250311,092500,10398350,4235,4240,4240,4235,156
|
||||
20250311,092400,9737470,4240,4245,4245,4240,79
|
||||
20250311,092300,9402180,4250,4255,4255,4250,112
|
||||
20250311,092200,8926025,4255,4260,4260,4255,9
|
||||
20250311,092100,8887725,4250,4250,4250,4250,0
|
||||
20250311,092000,8887725,4250,4250,4250,4250,0
|
||||
20250311,091900,8887725,4250,4250,4250,4250,0
|
||||
20250311,091800,8887725,4250,4260,4260,4250,379
|
||||
20250311,091700,7275370,4260,4260,4260,4260,0
|
||||
20250311,091600,7275370,4260,4265,4265,4260,222
|
||||
20250311,091500,6329185,4275,4270,4275,4270,52
|
||||
20250311,091400,6106970,4260,4260,4260,4260,23
|
||||
20250311,091300,6008990,4255,4260,4260,4255,56
|
||||
20250311,091200,5770545,4260,4260,4260,4260,132
|
||||
20250311,091100,5208225,4265,4265,4265,4265,0
|
||||
20250311,091000,5208225,4265,4265,4265,4265,70
|
||||
20250311,090900,4909675,4270,4270,4270,4270,256
|
||||
20250311,090800,3816555,4285,4270,4285,4270,57
|
||||
20250311,090700,3572935,4270,4275,4275,4270,33
|
||||
20250311,090600,3431875,4270,4270,4270,4270,10
|
||||
20250311,090500,3389175,4270,4270,4270,4270,0
|
||||
20250311,090400,3389175,4270,4300,4300,4270,66
|
||||
20250311,090300,3107030,4260,4260,4265,4260,12
|
||||
20250311,090200,3055880,4235,4235,4235,4235,0
|
||||
20250311,090100,3055880,4235,4235,4235,4235,1
|
||||
20250311,090000,3051645,4305,4215,4305,4210,723
|
||||
|
Reference in New Issue
Block a user