ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

769
430220/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,769 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,214700,0,2110,2110,2110,2110,0
20250311,214600,0,2110,2110,2110,2110,0
20250311,214500,0,2110,2110,2110,2110,0
20250311,214400,0,2110,2110,2110,2110,0
20250311,214300,0,2110,2110,2110,2110,0
20250311,214200,0,2110,2110,2110,2110,0
20250311,214100,0,2110,2110,2110,2110,0
20250311,214000,0,2110,2110,2110,2110,0
20250311,213900,0,2110,2110,2110,2110,0
20250311,213800,0,2110,2110,2110,2110,0
20250311,213700,0,2110,2110,2110,2110,0
20250311,213600,0,2110,2110,2110,2110,0
20250311,213500,0,2110,2110,2110,2110,0
20250311,213400,0,2110,2110,2110,2110,0
20250311,213300,0,2110,2110,2110,2110,0
20250311,213200,0,2110,2110,2110,2110,0
20250311,213100,0,2110,2110,2110,2110,0
20250311,213000,0,2110,2110,2110,2110,0
20250311,212900,0,2110,2110,2110,2110,0
20250311,212800,0,2110,2110,2110,2110,0
20250311,212700,0,2110,2110,2110,2110,0
20250311,212600,0,2110,2110,2110,2110,0
20250311,212500,0,2110,2110,2110,2110,0
20250311,212400,0,2110,2110,2110,2110,0
20250311,212300,0,2110,2110,2110,2110,0
20250311,212200,0,2110,2110,2110,2110,0
20250311,212100,0,2110,2110,2110,2110,0
20250311,212000,0,2110,2110,2110,2110,0
20250311,211900,0,2110,2110,2110,2110,0
20250311,211800,0,2110,2110,2110,2110,0
20250311,211700,0,2110,2110,2110,2110,0
20250311,211600,0,2110,2110,2110,2110,0
20250311,211500,0,2110,2110,2110,2110,0
20250311,211400,0,2110,2110,2110,2110,0
20250311,211300,0,2110,2110,2110,2110,0
20250311,211200,0,2110,2110,2110,2110,0
20250311,211100,0,2110,2110,2110,2110,0
20250311,211000,0,2110,2110,2110,2110,0
20250311,210900,0,2110,2110,2110,2110,0
20250311,210800,0,2110,2110,2110,2110,0
20250311,210700,0,2110,2110,2110,2110,0
20250311,210600,0,2110,2110,2110,2110,0
20250311,210500,0,2110,2110,2110,2110,0
20250311,210400,0,2110,2110,2110,2110,0
20250311,210300,0,2110,2110,2110,2110,0
20250311,210200,0,2110,2110,2110,2110,0
20250311,210100,0,2110,2110,2110,2110,0
20250311,210000,0,2110,2110,2110,2110,0
20250311,205900,0,2110,2110,2110,2110,0
20250311,205800,0,2110,2110,2110,2110,0
20250311,205700,0,2110,2110,2110,2110,0
20250311,205600,0,2110,2110,2110,2110,0
20250311,205500,0,2110,2110,2110,2110,0
20250311,205400,0,2110,2110,2110,2110,0
20250311,205300,0,2110,2110,2110,2110,0
20250311,205200,0,2110,2110,2110,2110,0
20250311,205100,0,2110,2110,2110,2110,0
20250311,205000,0,2110,2110,2110,2110,0
20250311,204900,0,2110,2110,2110,2110,0
20250311,204800,0,2110,2110,2110,2110,0
20250311,204700,0,2110,2110,2110,2110,0
20250311,204600,0,2110,2110,2110,2110,0
20250311,204500,0,2110,2110,2110,2110,0
20250311,204400,0,2110,2110,2110,2110,0
20250311,204300,0,2110,2110,2110,2110,0
20250311,204200,0,2110,2110,2110,2110,0
20250311,204100,0,2110,2110,2110,2110,0
20250311,204000,0,2110,2110,2110,2110,0
20250311,203900,0,2110,2110,2110,2110,0
20250311,203800,0,2110,2110,2110,2110,0
20250311,203700,0,2110,2110,2110,2110,0
20250311,203600,0,2110,2110,2110,2110,0
20250311,203500,0,2110,2110,2110,2110,0
20250311,203400,0,2110,2110,2110,2110,0
20250311,203300,0,2110,2110,2110,2110,0
20250311,203200,0,2110,2110,2110,2110,0
20250311,203100,0,2110,2110,2110,2110,0
20250311,203000,0,2110,2110,2110,2110,0
20250311,202900,0,2110,2110,2110,2110,0
20250311,202800,0,2110,2110,2110,2110,0
20250311,202700,0,2110,2110,2110,2110,0
20250311,202600,0,2110,2110,2110,2110,0
20250311,202500,0,2110,2110,2110,2110,0
20250311,202400,0,2110,2110,2110,2110,0
20250311,202300,0,2110,2110,2110,2110,0
20250311,202200,0,2110,2110,2110,2110,0
20250311,202100,0,2110,2110,2110,2110,0
20250311,202000,0,2110,2110,2110,2110,0
20250311,201900,0,2110,2110,2110,2110,0
20250311,201800,0,2110,2110,2110,2110,0
20250311,201700,0,2110,2110,2110,2110,0
20250311,201600,0,2110,2110,2110,2110,0
20250311,201500,0,2110,2110,2110,2110,0
20250311,201400,0,2110,2110,2110,2110,0
20250311,201300,0,2110,2110,2110,2110,0
20250311,201200,0,2110,2110,2110,2110,0
20250311,201100,0,2110,2110,2110,2110,0
20250311,201000,0,2110,2110,2110,2110,0
20250311,200900,0,2110,2110,2110,2110,0
20250311,200800,0,2110,2110,2110,2110,0
20250311,200700,0,2110,2110,2110,2110,0
20250311,200600,0,2110,2110,2110,2110,0
20250311,200500,0,2110,2110,2110,2110,0
20250311,200400,0,2110,2110,2110,2110,0
20250311,200300,0,2110,2110,2110,2110,0
20250311,200200,0,2110,2110,2110,2110,0
20250311,200100,0,2110,2110,2110,2110,0
20250311,200000,0,2110,2110,2110,2110,0
20250311,195900,0,2110,2110,2110,2110,0
20250311,195800,0,2110,2110,2110,2110,0
20250311,195700,0,2110,2110,2110,2110,0
20250311,195600,0,2110,2110,2110,2110,0
20250311,195500,0,2110,2110,2110,2110,0
20250311,195400,0,2110,2110,2110,2110,0
20250311,195300,0,2110,2110,2110,2110,0
20250311,195200,0,2110,2110,2110,2110,0
20250311,195100,0,2110,2110,2110,2110,0
20250311,195000,0,2110,2110,2110,2110,0
20250311,194900,0,2110,2110,2110,2110,0
20250311,194800,0,2110,2110,2110,2110,0
20250311,194700,0,2110,2110,2110,2110,0
20250311,194600,0,2110,2110,2110,2110,0
20250311,194500,0,2110,2110,2110,2110,0
20250311,194400,0,2110,2110,2110,2110,0
20250311,194300,0,2110,2110,2110,2110,0
20250311,194200,0,2110,2110,2110,2110,0
20250311,194100,0,2110,2110,2110,2110,0
20250311,194000,0,2110,2110,2110,2110,0
20250311,193900,0,2110,2110,2110,2110,0
20250311,193800,0,2110,2110,2110,2110,0
20250311,193700,0,2110,2110,2110,2110,0
20250311,193600,0,2110,2110,2110,2110,0
20250311,193500,0,2110,2110,2110,2110,0
20250311,193400,0,2110,2110,2110,2110,0
20250311,193300,0,2110,2110,2110,2110,0
20250311,193200,0,2110,2110,2110,2110,0
20250311,193100,0,2110,2110,2110,2110,0
20250311,193000,0,2110,2110,2110,2110,0
20250311,192900,0,2110,2110,2110,2110,0
20250311,192800,0,2110,2110,2110,2110,0
20250311,192700,0,2110,2110,2110,2110,0
20250311,192600,0,2110,2110,2110,2110,0
20250311,192500,0,2110,2110,2110,2110,0
20250311,192400,0,2110,2110,2110,2110,0
20250311,192300,0,2110,2110,2110,2110,0
20250311,192200,0,2110,2110,2110,2110,0
20250311,192100,0,2110,2110,2110,2110,0
20250311,192000,0,2110,2110,2110,2110,0
20250311,191900,0,2110,2110,2110,2110,0
20250311,191800,0,2110,2110,2110,2110,0
20250311,191700,0,2110,2110,2110,2110,0
20250311,191600,0,2110,2110,2110,2110,0
20250311,191500,0,2110,2110,2110,2110,0
20250311,191400,0,2110,2110,2110,2110,0
20250311,191300,0,2110,2110,2110,2110,0
20250311,191200,0,2110,2110,2110,2110,0
20250311,191100,0,2110,2110,2110,2110,0
20250311,191000,0,2110,2110,2110,2110,0
20250311,190900,0,2110,2110,2110,2110,0
20250311,190800,0,2110,2110,2110,2110,0
20250311,190700,0,2110,2110,2110,2110,0
20250311,190600,0,2110,2110,2110,2110,0
20250311,190500,0,2110,2110,2110,2110,0
20250311,190400,0,2110,2110,2110,2110,0
20250311,190300,0,2110,2110,2110,2110,0
20250311,190200,0,2110,2110,2110,2110,0
20250311,190100,0,2110,2110,2110,2110,0
20250311,190000,0,2110,2110,2110,2110,0
20250311,185900,0,2110,2110,2110,2110,0
20250311,185800,0,2110,2110,2110,2110,0
20250311,185700,0,2110,2110,2110,2110,0
20250311,185600,0,2110,2110,2110,2110,0
20250311,185500,0,2110,2110,2110,2110,0
20250311,185400,0,2110,2110,2110,2110,0
20250311,185300,0,2110,2110,2110,2110,0
20250311,185200,0,2110,2110,2110,2110,0
20250311,185100,0,2110,2110,2110,2110,0
20250311,185000,0,2110,2110,2110,2110,0
20250311,184900,0,2110,2110,2110,2110,0
20250311,184800,0,2110,2110,2110,2110,0
20250311,184700,0,2110,2110,2110,2110,0
20250311,184600,0,2110,2110,2110,2110,0
20250311,184500,0,2110,2110,2110,2110,0
20250311,184400,0,2110,2110,2110,2110,0
20250311,184300,0,2110,2110,2110,2110,0
20250311,184200,0,2110,2110,2110,2110,0
20250311,184100,0,2110,2110,2110,2110,0
20250311,184000,0,2110,2110,2110,2110,0
20250311,183900,0,2110,2110,2110,2110,0
20250311,183800,0,2110,2110,2110,2110,0
20250311,183700,0,2110,2110,2110,2110,0
20250311,183600,0,2110,2110,2110,2110,0
20250311,183500,0,2110,2110,2110,2110,0
20250311,183400,0,2110,2110,2110,2110,0
20250311,183300,0,2110,2110,2110,2110,0
20250311,183200,0,2110,2110,2110,2110,0
20250311,183100,0,2110,2110,2110,2110,0
20250311,183000,0,2110,2110,2110,2110,0
20250311,182900,0,2110,2110,2110,2110,0
20250311,182800,0,2110,2110,2110,2110,0
20250311,182700,0,2110,2110,2110,2110,0
20250311,182600,0,2110,2110,2110,2110,0
20250311,182500,0,2110,2110,2110,2110,0
20250311,182400,0,2110,2110,2110,2110,0
20250311,182300,0,2110,2110,2110,2110,0
20250311,182200,0,2110,2110,2110,2110,0
20250311,182100,0,2110,2110,2110,2110,0
20250311,182000,0,2110,2110,2110,2110,0
20250311,181900,0,2110,2110,2110,2110,0
20250311,181800,0,2110,2110,2110,2110,0
20250311,181700,0,2110,2110,2110,2110,0
20250311,181600,0,2110,2110,2110,2110,0
20250311,181500,0,2110,2110,2110,2110,0
20250311,181400,0,2110,2110,2110,2110,0
20250311,181300,0,2110,2110,2110,2110,0
20250311,181200,0,2110,2110,2110,2110,0
20250311,181100,0,2110,2110,2110,2110,0
20250311,181000,0,2110,2110,2110,2110,0
20250311,180900,0,2110,2110,2110,2110,0
20250311,180800,0,2110,2110,2110,2110,0
20250311,180700,0,2110,2110,2110,2110,0
20250311,180600,0,2110,2110,2110,2110,0
20250311,180500,0,2110,2110,2110,2110,0
20250311,180400,0,2110,2110,2110,2110,0
20250311,180300,0,2110,2110,2110,2110,0
20250311,180200,0,2110,2110,2110,2110,0
20250311,180100,0,2110,2110,2110,2110,0
20250311,180000,0,2110,2110,2110,2110,0
20250311,175900,0,2110,2110,2110,2110,0
20250311,175800,0,2110,2110,2110,2110,0
20250311,175700,0,2110,2110,2110,2110,0
20250311,175600,0,2110,2110,2110,2110,0
20250311,175500,0,2110,2110,2110,2110,0
20250311,175400,0,2110,2110,2110,2110,0
20250311,175300,0,2110,2110,2110,2110,0
20250311,175200,0,2110,2110,2110,2110,0
20250311,175100,0,2110,2110,2110,2110,0
20250311,175000,0,2110,2110,2110,2110,0
20250311,174900,0,2110,2110,2110,2110,0
20250311,174800,0,2110,2110,2110,2110,0
20250311,174700,0,2110,2110,2110,2110,0
20250311,174600,0,2110,2110,2110,2110,0
20250311,174500,0,2110,2110,2110,2110,0
20250311,174400,0,2110,2110,2110,2110,0
20250311,174300,0,2110,2110,2110,2110,0
20250311,174200,0,2110,2110,2110,2110,0
20250311,174100,0,2110,2110,2110,2110,0
20250311,174000,0,2110,2110,2110,2110,0
20250311,173900,0,2110,2110,2110,2110,0
20250311,173800,0,2110,2110,2110,2110,0
20250311,173700,0,2110,2110,2110,2110,0
20250311,173600,0,2110,2110,2110,2110,0
20250311,173500,0,2110,2110,2110,2110,0
20250311,173400,0,2110,2110,2110,2110,0
20250311,173300,0,2110,2110,2110,2110,0
20250311,173200,0,2110,2110,2110,2110,0
20250311,173100,0,2110,2110,2110,2110,0
20250311,173000,0,2110,2110,2110,2110,0
20250311,172900,0,2110,2110,2110,2110,0
20250311,172800,0,2110,2110,2110,2110,0
20250311,172700,0,2110,2110,2110,2110,0
20250311,172600,0,2110,2110,2110,2110,0
20250311,172500,0,2110,2110,2110,2110,0
20250311,172400,0,2110,2110,2110,2110,0
20250311,172300,0,2110,2110,2110,2110,0
20250311,172200,0,2110,2110,2110,2110,0
20250311,172100,0,2110,2110,2110,2110,0
20250311,172000,0,2110,2110,2110,2110,0
20250311,171900,0,2110,2110,2110,2110,0
20250311,171800,0,2110,2110,2110,2110,0
20250311,171700,0,2110,2110,2110,2110,0
20250311,171600,0,2110,2110,2110,2110,0
20250311,171500,0,2110,2110,2110,2110,0
20250311,171400,0,2110,2110,2110,2110,0
20250311,171300,0,2110,2110,2110,2110,0
20250311,171200,0,2110,2110,2110,2110,0
20250311,171100,0,2110,2110,2110,2110,0
20250311,171000,0,2110,2110,2110,2110,0
20250311,170900,0,2110,2110,2110,2110,0
20250311,170800,0,2110,2110,2110,2110,0
20250311,170700,0,2110,2110,2110,2110,0
20250311,170600,0,2110,2110,2110,2110,0
20250311,170500,0,2110,2110,2110,2110,0
20250311,170400,0,2110,2110,2110,2110,0
20250311,170300,0,2110,2110,2110,2110,0
20250311,170200,0,2110,2110,2110,2110,0
20250311,170100,0,2110,2110,2110,2110,0
20250311,170000,0,2110,2110,2110,2110,0
20250311,165900,0,2110,2110,2110,2110,0
20250311,165800,0,2110,2110,2110,2110,0
20250311,165700,0,2110,2110,2110,2110,0
20250311,165600,0,2110,2110,2110,2110,0
20250311,165500,0,2110,2110,2110,2110,0
20250311,165400,0,2110,2110,2110,2110,0
20250311,165300,0,2110,2110,2110,2110,0
20250311,165200,0,2110,2110,2110,2110,0
20250311,165100,0,2110,2110,2110,2110,0
20250311,165000,0,2110,2110,2110,2110,0
20250311,164900,0,2110,2110,2110,2110,0
20250311,164800,0,2110,2110,2110,2110,0
20250311,164700,0,2110,2110,2110,2110,0
20250311,164600,0,2110,2110,2110,2110,0
20250311,164500,0,2110,2110,2110,2110,0
20250311,164400,0,2110,2110,2110,2110,0
20250311,164300,0,2110,2110,2110,2110,0
20250311,164200,0,2110,2110,2110,2110,0
20250311,164100,0,2110,2110,2110,2110,0
20250311,164000,0,2110,2110,2110,2110,0
20250311,163900,0,2110,2110,2110,2110,0
20250311,163800,0,2110,2110,2110,2110,0
20250311,163700,0,2110,2110,2110,2110,0
20250311,163600,0,2110,2110,2110,2110,0
20250311,163500,0,2110,2110,2110,2110,0
20250311,163400,0,2110,2110,2110,2110,0
20250311,163300,0,2110,2110,2110,2110,0
20250311,163200,0,2110,2110,2110,2110,0
20250311,163100,0,2110,2110,2110,2110,0
20250311,163000,0,2110,2110,2110,2110,0
20250311,162900,0,2110,2110,2110,2110,0
20250311,162800,0,2110,2110,2110,2110,0
20250311,162700,0,2110,2110,2110,2110,0
20250311,162600,0,2110,2110,2110,2110,0
20250311,162500,0,2110,2110,2110,2110,0
20250311,162400,0,2110,2110,2110,2110,0
20250311,162300,0,2110,2110,2110,2110,0
20250311,162200,0,2110,2110,2110,2110,0
20250311,162100,0,2110,2110,2110,2110,0
20250311,162000,0,2110,2110,2110,2110,0
20250311,161900,0,2110,2110,2110,2110,0
20250311,161800,0,2110,2110,2110,2110,0
20250311,161700,0,2110,2110,2110,2110,0
20250311,161600,0,2110,2110,2110,2110,0
20250311,161500,0,2110,2110,2110,2110,0
20250311,161400,0,2110,2110,2110,2110,0
20250311,161300,0,2110,2110,2110,2110,0
20250311,161200,0,2110,2110,2110,2110,0
20250311,161100,0,2110,2110,2110,2110,0
20250311,161000,0,2110,2110,2110,2110,0
20250311,160900,0,2110,2110,2110,2110,0
20250311,160800,0,2110,2110,2110,2110,0
20250311,160700,0,2110,2110,2110,2110,0
20250311,160600,0,2110,2110,2110,2110,0
20250311,160500,0,2110,2110,2110,2110,0
20250311,160400,0,2110,2110,2110,2110,0
20250311,160300,0,2110,2110,2110,2110,0
20250311,160200,0,2110,2110,2110,2110,0
20250311,160100,0,2110,2110,2110,2110,0
20250311,160000,0,2110,2110,2110,2110,0
20250311,155900,0,2110,2110,2110,2110,0
20250311,155800,0,2110,2110,2110,2110,0
20250311,155700,0,2110,2110,2110,2110,0
20250311,155600,0,2110,2110,2110,2110,0
20250311,155500,0,2110,2110,2110,2110,0
20250311,155400,0,2110,2110,2110,2110,0
20250311,155300,0,2110,2110,2110,2110,0
20250311,155200,0,2110,2110,2110,2110,0
20250311,155100,0,2110,2110,2110,2110,0
20250311,155000,0,2110,2110,2110,2110,0
20250311,154900,0,2110,2110,2110,2110,0
20250311,154800,0,2110,2110,2110,2110,0
20250311,154700,0,2110,2110,2110,2110,0
20250311,154600,0,2110,2110,2110,2110,0
20250311,154500,0,2110,2110,2110,2110,0
20250311,154400,0,2110,2110,2110,2110,0
20250311,154300,0,2110,2110,2110,2110,0
20250311,154200,0,2110,2110,2110,2110,0
20250311,154100,0,2110,2110,2110,2110,0
20250311,154000,0,2110,2110,2110,2110,0
20250311,153900,0,2110,2110,2110,2110,0
20250311,153800,0,2110,2110,2110,2110,0
20250311,153700,0,2110,2110,2110,2110,0
20250311,153600,0,2110,2110,2110,2110,0
20250311,153500,0,2110,2110,2110,2110,0
20250311,153400,0,2110,2110,2110,2110,0
20250311,153300,0,2110,2110,2110,2110,0
20250311,153200,0,2110,2110,2110,2110,0
20250311,153100,0,2110,2110,2110,2110,0
20250311,153000,0,2110,2110,2110,2110,0
20250311,152900,0,2110,2110,2110,2110,0
20250311,152800,0,2110,2110,2110,2110,0
20250311,152700,0,2110,2110,2110,2110,0
20250311,152600,0,2110,2110,2110,2110,0
20250311,152500,0,2110,2110,2110,2110,0
20250311,152400,0,2110,2110,2110,2110,0
20250311,152300,0,2110,2110,2110,2110,0
20250311,152200,0,2110,2110,2110,2110,0
20250311,152100,0,2110,2110,2110,2110,0
20250311,152000,0,2110,2110,2110,2110,0
20250311,151900,0,2110,2110,2110,2110,0
20250311,151800,0,2110,2110,2110,2110,0
20250311,151700,0,2110,2110,2110,2110,0
20250311,151600,0,2110,2110,2110,2110,0
20250311,151500,0,2110,2110,2110,2110,0
20250311,151400,0,2110,2110,2110,2110,0
20250311,151300,0,2110,2110,2110,2110,0
20250311,151200,0,2110,2110,2110,2110,0
20250311,151100,0,2110,2110,2110,2110,0
20250311,151000,0,2110,2110,2110,2110,0
20250311,150900,0,2110,2110,2110,2110,0
20250311,150800,0,2110,2110,2110,2110,0
20250311,150700,0,2110,2110,2110,2110,0
20250311,150600,0,2110,2110,2110,2110,0
20250311,150500,0,2110,2110,2110,2110,0
20250311,150400,0,2110,2110,2110,2110,0
20250311,150300,0,2110,2110,2110,2110,0
20250311,150200,0,2110,2110,2110,2110,0
20250311,150100,0,2110,2110,2110,2110,0
20250311,150000,0,2110,2110,2110,2110,0
20250311,145900,0,2110,2110,2110,2110,0
20250311,145800,0,2110,2110,2110,2110,0
20250311,145700,0,2110,2110,2110,2110,0
20250311,145600,0,2110,2110,2110,2110,0
20250311,145500,0,2110,2110,2110,2110,0
20250311,145400,0,2110,2110,2110,2110,0
20250311,145300,0,2110,2110,2110,2110,0
20250311,145200,0,2110,2110,2110,2110,0
20250311,145100,0,2110,2110,2110,2110,0
20250311,145000,0,2110,2110,2110,2110,0
20250311,144900,0,2110,2110,2110,2110,0
20250311,144800,0,2110,2110,2110,2110,0
20250311,144700,0,2110,2110,2110,2110,0
20250311,144600,0,2110,2110,2110,2110,0
20250311,144500,0,2110,2110,2110,2110,0
20250311,144400,0,2110,2110,2110,2110,0
20250311,144300,0,2110,2110,2110,2110,0
20250311,144200,0,2110,2110,2110,2110,0
20250311,144100,0,2110,2110,2110,2110,0
20250311,144000,0,2110,2110,2110,2110,0
20250311,143900,0,2110,2110,2110,2110,0
20250311,143800,0,2110,2110,2110,2110,0
20250311,143700,0,2110,2110,2110,2110,0
20250311,143600,0,2110,2110,2110,2110,0
20250311,143500,0,2110,2110,2110,2110,0
20250311,143400,0,2110,2110,2110,2110,0
20250311,143300,0,2110,2110,2110,2110,0
20250311,143200,0,2110,2110,2110,2110,0
20250311,143100,0,2110,2110,2110,2110,0
20250311,143000,0,2110,2110,2110,2110,0
20250311,142900,0,2110,2110,2110,2110,0
20250311,142800,0,2110,2110,2110,2110,0
20250311,142700,0,2110,2110,2110,2110,0
20250311,142600,0,2110,2110,2110,2110,0
20250311,142500,0,2110,2110,2110,2110,0
20250311,142400,0,2110,2110,2110,2110,0
20250311,142300,0,2110,2110,2110,2110,0
20250311,142200,0,2110,2110,2110,2110,0
20250311,142100,0,2110,2110,2110,2110,0
20250311,142000,0,2110,2110,2110,2110,0
20250311,141900,0,2110,2110,2110,2110,0
20250311,141800,0,2110,2110,2110,2110,0
20250311,141700,0,2110,2110,2110,2110,0
20250311,141600,0,2110,2110,2110,2110,0
20250311,141500,0,2110,2110,2110,2110,0
20250311,141400,0,2110,2110,2110,2110,0
20250311,141300,0,2110,2110,2110,2110,0
20250311,141200,0,2110,2110,2110,2110,0
20250311,141100,0,2110,2110,2110,2110,0
20250311,141000,0,2110,2110,2110,2110,0
20250311,140900,0,2110,2110,2110,2110,0
20250311,140800,0,2110,2110,2110,2110,0
20250311,140700,0,2110,2110,2110,2110,0
20250311,140600,0,2110,2110,2110,2110,0
20250311,140500,0,2110,2110,2110,2110,0
20250311,140400,0,2110,2110,2110,2110,0
20250311,140300,0,2110,2110,2110,2110,0
20250311,140200,0,2110,2110,2110,2110,0
20250311,140100,0,2110,2110,2110,2110,0
20250311,140000,0,2110,2110,2110,2110,0
20250311,135900,0,2110,2110,2110,2110,0
20250311,135800,0,2110,2110,2110,2110,0
20250311,135700,0,2110,2110,2110,2110,0
20250311,135600,0,2110,2110,2110,2110,0
20250311,135500,0,2110,2110,2110,2110,0
20250311,135400,0,2110,2110,2110,2110,0
20250311,135300,0,2110,2110,2110,2110,0
20250311,135200,0,2110,2110,2110,2110,0
20250311,135100,0,2110,2110,2110,2110,0
20250311,135000,0,2110,2110,2110,2110,0
20250311,134900,0,2110,2110,2110,2110,0
20250311,134800,0,2110,2110,2110,2110,0
20250311,134700,0,2110,2110,2110,2110,0
20250311,134600,0,2110,2110,2110,2110,0
20250311,134500,0,2110,2110,2110,2110,0
20250311,134400,0,2110,2110,2110,2110,0
20250311,134300,0,2110,2110,2110,2110,0
20250311,134200,0,2110,2110,2110,2110,0
20250311,134100,0,2110,2110,2110,2110,0
20250311,134000,0,2110,2110,2110,2110,0
20250311,133900,0,2110,2110,2110,2110,0
20250311,133800,0,2110,2110,2110,2110,0
20250311,133700,0,2110,2110,2110,2110,0
20250311,133600,0,2110,2110,2110,2110,0
20250311,133500,0,2110,2110,2110,2110,0
20250311,133400,0,2110,2110,2110,2110,0
20250311,133300,0,2110,2110,2110,2110,0
20250311,133200,0,2110,2110,2110,2110,0
20250311,133100,0,2110,2110,2110,2110,0
20250311,133000,0,2110,2110,2110,2110,0
20250311,132900,0,2110,2110,2110,2110,0
20250311,132800,0,2110,2110,2110,2110,0
20250311,132700,0,2110,2110,2110,2110,0
20250311,132600,0,2110,2110,2110,2110,0
20250311,132500,0,2110,2110,2110,2110,0
20250311,132400,0,2110,2110,2110,2110,0
20250311,132300,0,2110,2110,2110,2110,0
20250311,132200,0,2110,2110,2110,2110,0
20250311,132100,0,2110,2110,2110,2110,0
20250311,132000,0,2110,2110,2110,2110,0
20250311,131900,0,2110,2110,2110,2110,0
20250311,131800,0,2110,2110,2110,2110,0
20250311,131700,0,2110,2110,2110,2110,0
20250311,131600,0,2110,2110,2110,2110,0
20250311,131500,0,2110,2110,2110,2110,0
20250311,131400,0,2110,2110,2110,2110,0
20250311,131300,0,2110,2110,2110,2110,0
20250311,131200,0,2110,2110,2110,2110,0
20250311,131100,0,2110,2110,2110,2110,0
20250311,131000,0,2110,2110,2110,2110,0
20250311,130900,0,2110,2110,2110,2110,0
20250311,130800,0,2110,2110,2110,2110,0
20250311,130700,0,2110,2110,2110,2110,0
20250311,130600,0,2110,2110,2110,2110,0
20250311,130500,0,2110,2110,2110,2110,0
20250311,130400,0,2110,2110,2110,2110,0
20250311,130300,0,2110,2110,2110,2110,0
20250311,130200,0,2110,2110,2110,2110,0
20250311,130100,0,2110,2110,2110,2110,0
20250311,130000,0,2110,2110,2110,2110,0
20250311,125900,0,2110,2110,2110,2110,0
20250311,125800,0,2110,2110,2110,2110,0
20250311,125700,0,2110,2110,2110,2110,0
20250311,125600,0,2110,2110,2110,2110,0
20250311,125500,0,2110,2110,2110,2110,0
20250311,125400,0,2110,2110,2110,2110,0
20250311,125300,0,2110,2110,2110,2110,0
20250311,125200,0,2110,2110,2110,2110,0
20250311,125100,0,2110,2110,2110,2110,0
20250311,125000,0,2110,2110,2110,2110,0
20250311,124900,0,2110,2110,2110,2110,0
20250311,124800,0,2110,2110,2110,2110,0
20250311,124700,0,2110,2110,2110,2110,0
20250311,124600,0,2110,2110,2110,2110,0
20250311,124500,0,2110,2110,2110,2110,0
20250311,124400,0,2110,2110,2110,2110,0
20250311,124300,0,2110,2110,2110,2110,0
20250311,124200,0,2110,2110,2110,2110,0
20250311,124100,0,2110,2110,2110,2110,0
20250311,124000,0,2110,2110,2110,2110,0
20250311,123900,0,2110,2110,2110,2110,0
20250311,123800,0,2110,2110,2110,2110,0
20250311,123700,0,2110,2110,2110,2110,0
20250311,123600,0,2110,2110,2110,2110,0
20250311,123500,0,2110,2110,2110,2110,0
20250311,123400,0,2110,2110,2110,2110,0
20250311,123300,0,2110,2110,2110,2110,0
20250311,123200,0,2110,2110,2110,2110,0
20250311,123100,0,2110,2110,2110,2110,0
20250311,123000,0,2110,2110,2110,2110,0
20250311,122900,0,2110,2110,2110,2110,0
20250311,122800,0,2110,2110,2110,2110,0
20250311,122700,0,2110,2110,2110,2110,0
20250311,122600,0,2110,2110,2110,2110,0
20250311,122500,0,2110,2110,2110,2110,0
20250311,122400,0,2110,2110,2110,2110,0
20250311,122300,0,2110,2110,2110,2110,0
20250311,122200,0,2110,2110,2110,2110,0
20250311,122100,0,2110,2110,2110,2110,0
20250311,122000,0,2110,2110,2110,2110,0
20250311,121900,0,2110,2110,2110,2110,0
20250311,121800,0,2110,2110,2110,2110,0
20250311,121700,0,2110,2110,2110,2110,0
20250311,121600,0,2110,2110,2110,2110,0
20250311,121500,0,2110,2110,2110,2110,0
20250311,121400,0,2110,2110,2110,2110,0
20250311,121300,0,2110,2110,2110,2110,0
20250311,121200,0,2110,2110,2110,2110,0
20250311,121100,0,2110,2110,2110,2110,0
20250311,121000,0,2110,2110,2110,2110,0
20250311,120900,0,2110,2110,2110,2110,0
20250311,120800,0,2110,2110,2110,2110,0
20250311,120700,0,2110,2110,2110,2110,0
20250311,120600,0,2110,2110,2110,2110,0
20250311,120500,0,2110,2110,2110,2110,0
20250311,120400,0,2110,2110,2110,2110,0
20250311,120300,0,2110,2110,2110,2110,0
20250311,120200,0,2110,2110,2110,2110,0
20250311,120100,0,2110,2110,2110,2110,0
20250311,120000,0,2110,2110,2110,2110,0
20250311,115900,0,2110,2110,2110,2110,0
20250311,115800,0,2110,2110,2110,2110,0
20250311,115700,0,2110,2110,2110,2110,0
20250311,115600,0,2110,2110,2110,2110,0
20250311,115500,0,2110,2110,2110,2110,0
20250311,115400,0,2110,2110,2110,2110,0
20250311,115300,0,2110,2110,2110,2110,0
20250311,115200,0,2110,2110,2110,2110,0
20250311,115100,0,2110,2110,2110,2110,0
20250311,115000,0,2110,2110,2110,2110,0
20250311,114900,0,2110,2110,2110,2110,0
20250311,114800,0,2110,2110,2110,2110,0
20250311,114700,0,2110,2110,2110,2110,0
20250311,114600,0,2110,2110,2110,2110,0
20250311,114500,0,2110,2110,2110,2110,0
20250311,114400,0,2110,2110,2110,2110,0
20250311,114300,0,2110,2110,2110,2110,0
20250311,114200,0,2110,2110,2110,2110,0
20250311,114100,0,2110,2110,2110,2110,0
20250311,114000,0,2110,2110,2110,2110,0
20250311,113900,0,2110,2110,2110,2110,0
20250311,113800,0,2110,2110,2110,2110,0
20250311,113700,0,2110,2110,2110,2110,0
20250311,113600,0,2110,2110,2110,2110,0
20250311,113500,0,2110,2110,2110,2110,0
20250311,113400,0,2110,2110,2110,2110,0
20250311,113300,0,2110,2110,2110,2110,0
20250311,113200,0,2110,2110,2110,2110,0
20250311,113100,0,2110,2110,2110,2110,0
20250311,113000,0,2110,2110,2110,2110,0
20250311,112900,0,2110,2110,2110,2110,0
20250311,112800,0,2110,2110,2110,2110,0
20250311,112700,0,2110,2110,2110,2110,0
20250311,112600,0,2110,2110,2110,2110,0
20250311,112500,0,2110,2110,2110,2110,0
20250311,112400,0,2110,2110,2110,2110,0
20250311,112300,0,2110,2110,2110,2110,0
20250311,112200,0,2110,2110,2110,2110,0
20250311,112100,0,2110,2110,2110,2110,0
20250311,112000,0,2110,2110,2110,2110,0
20250311,111900,0,2110,2110,2110,2110,0
20250311,111800,0,2110,2110,2110,2110,0
20250311,111700,0,2110,2110,2110,2110,0
20250311,111600,0,2110,2110,2110,2110,0
20250311,111500,0,2110,2110,2110,2110,0
20250311,111400,0,2110,2110,2110,2110,0
20250311,111300,0,2110,2110,2110,2110,0
20250311,111200,0,2110,2110,2110,2110,0
20250311,111100,0,2110,2110,2110,2110,0
20250311,111000,0,2110,2110,2110,2110,0
20250311,110900,0,2110,2110,2110,2110,0
20250311,110800,0,2110,2110,2110,2110,0
20250311,110700,0,2110,2110,2110,2110,0
20250311,110600,0,2110,2110,2110,2110,0
20250311,110500,0,2110,2110,2110,2110,0
20250311,110400,0,2110,2110,2110,2110,0
20250311,110300,0,2110,2110,2110,2110,0
20250311,110200,0,2110,2110,2110,2110,0
20250311,110100,0,2110,2110,2110,2110,0
20250311,110000,0,2110,2110,2110,2110,0
20250311,105900,0,2110,2110,2110,2110,0
20250311,105800,0,2110,2110,2110,2110,0
20250311,105700,0,2110,2110,2110,2110,0
20250311,105600,0,2110,2110,2110,2110,0
20250311,105500,0,2110,2110,2110,2110,0
20250311,105400,0,2110,2110,2110,2110,0
20250311,105300,0,2110,2110,2110,2110,0
20250311,105200,0,2110,2110,2110,2110,0
20250311,105100,0,2110,2110,2110,2110,0
20250311,105000,0,2110,2110,2110,2110,0
20250311,104900,0,2110,2110,2110,2110,0
20250311,104800,0,2110,2110,2110,2110,0
20250311,104700,0,2110,2110,2110,2110,0
20250311,104600,0,2110,2110,2110,2110,0
20250311,104500,0,2110,2110,2110,2110,0
20250311,104400,0,2110,2110,2110,2110,0
20250311,104300,0,2110,2110,2110,2110,0
20250311,104200,0,2110,2110,2110,2110,0
20250311,104100,0,2110,2110,2110,2110,0
20250311,104000,0,2110,2110,2110,2110,0
20250311,103900,0,2110,2110,2110,2110,0
20250311,103800,0,2110,2110,2110,2110,0
20250311,103700,0,2110,2110,2110,2110,0
20250311,103600,0,2110,2110,2110,2110,0
20250311,103500,0,2110,2110,2110,2110,0
20250311,103400,0,2110,2110,2110,2110,0
20250311,103300,0,2110,2110,2110,2110,0
20250311,103200,0,2110,2110,2110,2110,0
20250311,103100,0,2110,2110,2110,2110,0
20250311,103000,0,2110,2110,2110,2110,0
20250311,102900,0,2110,2110,2110,2110,0
20250311,102800,0,2110,2110,2110,2110,0
20250311,102700,0,2110,2110,2110,2110,0
20250311,102600,0,2110,2110,2110,2110,0
20250311,102500,0,2110,2110,2110,2110,0
20250311,102400,0,2110,2110,2110,2110,0
20250311,102300,0,2110,2110,2110,2110,0
20250311,102200,0,2110,2110,2110,2110,0
20250311,102100,0,2110,2110,2110,2110,0
20250311,102000,0,2110,2110,2110,2110,0
20250311,101900,0,2110,2110,2110,2110,0
20250311,101800,0,2110,2110,2110,2110,0
20250311,101700,0,2110,2110,2110,2110,0
20250311,101600,0,2110,2110,2110,2110,0
20250311,101500,0,2110,2110,2110,2110,0
20250311,101400,0,2110,2110,2110,2110,0
20250311,101300,0,2110,2110,2110,2110,0
20250311,101200,0,2110,2110,2110,2110,0
20250311,101100,0,2110,2110,2110,2110,0
20250311,101000,0,2110,2110,2110,2110,0
20250311,100900,0,2110,2110,2110,2110,0
20250311,100800,0,2110,2110,2110,2110,0
20250311,100700,0,2110,2110,2110,2110,0
20250311,100600,0,2110,2110,2110,2110,0
20250311,100500,0,2110,2110,2110,2110,0
20250311,100400,0,2110,2110,2110,2110,0
20250311,100300,0,2110,2110,2110,2110,0
20250311,100200,0,2110,2110,2110,2110,0
20250311,100100,0,2110,2110,2110,2110,0
20250311,100000,0,2110,2110,2110,2110,0
20250311,095900,0,2110,2110,2110,2110,0
20250311,095800,0,2110,2110,2110,2110,0
20250311,095700,0,2110,2110,2110,2110,0
20250311,095600,0,2110,2110,2110,2110,0
20250311,095500,0,2110,2110,2110,2110,0
20250311,095400,0,2110,2110,2110,2110,0
20250311,095300,0,2110,2110,2110,2110,0
20250311,095200,0,2110,2110,2110,2110,0
20250311,095100,0,2110,2110,2110,2110,0
20250311,095000,0,2110,2110,2110,2110,0
20250311,094900,0,2110,2110,2110,2110,0
20250311,094800,0,2110,2110,2110,2110,0
20250311,094700,0,2110,2110,2110,2110,0
20250311,094600,0,2110,2110,2110,2110,0
20250311,094500,0,2110,2110,2110,2110,0
20250311,094400,0,2110,2110,2110,2110,0
20250311,094300,0,2110,2110,2110,2110,0
20250311,094200,0,2110,2110,2110,2110,0
20250311,094100,0,2110,2110,2110,2110,0
20250311,094000,0,2110,2110,2110,2110,0
20250311,093900,0,2110,2110,2110,2110,0
20250311,093800,0,2110,2110,2110,2110,0
20250311,093700,0,2110,2110,2110,2110,0
20250311,093600,0,2110,2110,2110,2110,0
20250311,093500,0,2110,2110,2110,2110,0
20250311,093400,0,2110,2110,2110,2110,0
20250311,093300,0,2110,2110,2110,2110,0
20250311,093200,0,2110,2110,2110,2110,0
20250311,093100,0,2110,2110,2110,2110,0
20250311,093000,0,2110,2110,2110,2110,0
20250311,092900,0,2110,2110,2110,2110,0
20250311,092800,0,2110,2110,2110,2110,0
20250311,092700,0,2110,2110,2110,2110,0
20250311,092600,0,2110,2110,2110,2110,0
20250311,092500,0,2110,2110,2110,2110,0
20250311,092400,0,2110,2110,2110,2110,0
20250311,092300,0,2110,2110,2110,2110,0
20250311,092200,0,2110,2110,2110,2110,0
20250311,092100,0,2110,2110,2110,2110,0
20250311,092000,0,2110,2110,2110,2110,0
20250311,091900,0,2110,2110,2110,2110,0
20250311,091800,0,2110,2110,2110,2110,0
20250311,091700,0,2110,2110,2110,2110,0
20250311,091600,0,2110,2110,2110,2110,0
20250311,091500,0,2110,2110,2110,2110,0
20250311,091400,0,2110,2110,2110,2110,0
20250311,091300,0,2110,2110,2110,2110,0
20250311,091200,0,2110,2110,2110,2110,0
20250311,091100,0,2110,2110,2110,2110,0
20250311,091000,0,2110,2110,2110,2110,0
20250311,090900,0,2110,2110,2110,2110,0
20250311,090800,0,2110,2110,2110,2110,0
20250311,090700,0,2110,2110,2110,2110,0
20250311,090600,0,2110,2110,2110,2110,0
20250311,090500,0,2110,2110,2110,2110,0
20250311,090400,0,2110,2110,2110,2110,0
20250311,090300,0,2110,2110,2110,2110,0
20250311,090200,0,2110,2110,2110,2110,0
20250311,090100,0,2110,2110,2110,2110,0
20250311,090000,0,2110,2110,2110,2110,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 214700 0 2110 2110 2110 2110 0
3 20250311 214600 0 2110 2110 2110 2110 0
4 20250311 214500 0 2110 2110 2110 2110 0
5 20250311 214400 0 2110 2110 2110 2110 0
6 20250311 214300 0 2110 2110 2110 2110 0
7 20250311 214200 0 2110 2110 2110 2110 0
8 20250311 214100 0 2110 2110 2110 2110 0
9 20250311 214000 0 2110 2110 2110 2110 0
10 20250311 213900 0 2110 2110 2110 2110 0
11 20250311 213800 0 2110 2110 2110 2110 0
12 20250311 213700 0 2110 2110 2110 2110 0
13 20250311 213600 0 2110 2110 2110 2110 0
14 20250311 213500 0 2110 2110 2110 2110 0
15 20250311 213400 0 2110 2110 2110 2110 0
16 20250311 213300 0 2110 2110 2110 2110 0
17 20250311 213200 0 2110 2110 2110 2110 0
18 20250311 213100 0 2110 2110 2110 2110 0
19 20250311 213000 0 2110 2110 2110 2110 0
20 20250311 212900 0 2110 2110 2110 2110 0
21 20250311 212800 0 2110 2110 2110 2110 0
22 20250311 212700 0 2110 2110 2110 2110 0
23 20250311 212600 0 2110 2110 2110 2110 0
24 20250311 212500 0 2110 2110 2110 2110 0
25 20250311 212400 0 2110 2110 2110 2110 0
26 20250311 212300 0 2110 2110 2110 2110 0
27 20250311 212200 0 2110 2110 2110 2110 0
28 20250311 212100 0 2110 2110 2110 2110 0
29 20250311 212000 0 2110 2110 2110 2110 0
30 20250311 211900 0 2110 2110 2110 2110 0
31 20250311 211800 0 2110 2110 2110 2110 0
32 20250311 211700 0 2110 2110 2110 2110 0
33 20250311 211600 0 2110 2110 2110 2110 0
34 20250311 211500 0 2110 2110 2110 2110 0
35 20250311 211400 0 2110 2110 2110 2110 0
36 20250311 211300 0 2110 2110 2110 2110 0
37 20250311 211200 0 2110 2110 2110 2110 0
38 20250311 211100 0 2110 2110 2110 2110 0
39 20250311 211000 0 2110 2110 2110 2110 0
40 20250311 210900 0 2110 2110 2110 2110 0
41 20250311 210800 0 2110 2110 2110 2110 0
42 20250311 210700 0 2110 2110 2110 2110 0
43 20250311 210600 0 2110 2110 2110 2110 0
44 20250311 210500 0 2110 2110 2110 2110 0
45 20250311 210400 0 2110 2110 2110 2110 0
46 20250311 210300 0 2110 2110 2110 2110 0
47 20250311 210200 0 2110 2110 2110 2110 0
48 20250311 210100 0 2110 2110 2110 2110 0
49 20250311 210000 0 2110 2110 2110 2110 0
50 20250311 205900 0 2110 2110 2110 2110 0
51 20250311 205800 0 2110 2110 2110 2110 0
52 20250311 205700 0 2110 2110 2110 2110 0
53 20250311 205600 0 2110 2110 2110 2110 0
54 20250311 205500 0 2110 2110 2110 2110 0
55 20250311 205400 0 2110 2110 2110 2110 0
56 20250311 205300 0 2110 2110 2110 2110 0
57 20250311 205200 0 2110 2110 2110 2110 0
58 20250311 205100 0 2110 2110 2110 2110 0
59 20250311 205000 0 2110 2110 2110 2110 0
60 20250311 204900 0 2110 2110 2110 2110 0
61 20250311 204800 0 2110 2110 2110 2110 0
62 20250311 204700 0 2110 2110 2110 2110 0
63 20250311 204600 0 2110 2110 2110 2110 0
64 20250311 204500 0 2110 2110 2110 2110 0
65 20250311 204400 0 2110 2110 2110 2110 0
66 20250311 204300 0 2110 2110 2110 2110 0
67 20250311 204200 0 2110 2110 2110 2110 0
68 20250311 204100 0 2110 2110 2110 2110 0
69 20250311 204000 0 2110 2110 2110 2110 0
70 20250311 203900 0 2110 2110 2110 2110 0
71 20250311 203800 0 2110 2110 2110 2110 0
72 20250311 203700 0 2110 2110 2110 2110 0
73 20250311 203600 0 2110 2110 2110 2110 0
74 20250311 203500 0 2110 2110 2110 2110 0
75 20250311 203400 0 2110 2110 2110 2110 0
76 20250311 203300 0 2110 2110 2110 2110 0
77 20250311 203200 0 2110 2110 2110 2110 0
78 20250311 203100 0 2110 2110 2110 2110 0
79 20250311 203000 0 2110 2110 2110 2110 0
80 20250311 202900 0 2110 2110 2110 2110 0
81 20250311 202800 0 2110 2110 2110 2110 0
82 20250311 202700 0 2110 2110 2110 2110 0
83 20250311 202600 0 2110 2110 2110 2110 0
84 20250311 202500 0 2110 2110 2110 2110 0
85 20250311 202400 0 2110 2110 2110 2110 0
86 20250311 202300 0 2110 2110 2110 2110 0
87 20250311 202200 0 2110 2110 2110 2110 0
88 20250311 202100 0 2110 2110 2110 2110 0
89 20250311 202000 0 2110 2110 2110 2110 0
90 20250311 201900 0 2110 2110 2110 2110 0
91 20250311 201800 0 2110 2110 2110 2110 0
92 20250311 201700 0 2110 2110 2110 2110 0
93 20250311 201600 0 2110 2110 2110 2110 0
94 20250311 201500 0 2110 2110 2110 2110 0
95 20250311 201400 0 2110 2110 2110 2110 0
96 20250311 201300 0 2110 2110 2110 2110 0
97 20250311 201200 0 2110 2110 2110 2110 0
98 20250311 201100 0 2110 2110 2110 2110 0
99 20250311 201000 0 2110 2110 2110 2110 0
100 20250311 200900 0 2110 2110 2110 2110 0
101 20250311 200800 0 2110 2110 2110 2110 0
102 20250311 200700 0 2110 2110 2110 2110 0
103 20250311 200600 0 2110 2110 2110 2110 0
104 20250311 200500 0 2110 2110 2110 2110 0
105 20250311 200400 0 2110 2110 2110 2110 0
106 20250311 200300 0 2110 2110 2110 2110 0
107 20250311 200200 0 2110 2110 2110 2110 0
108 20250311 200100 0 2110 2110 2110 2110 0
109 20250311 200000 0 2110 2110 2110 2110 0
110 20250311 195900 0 2110 2110 2110 2110 0
111 20250311 195800 0 2110 2110 2110 2110 0
112 20250311 195700 0 2110 2110 2110 2110 0
113 20250311 195600 0 2110 2110 2110 2110 0
114 20250311 195500 0 2110 2110 2110 2110 0
115 20250311 195400 0 2110 2110 2110 2110 0
116 20250311 195300 0 2110 2110 2110 2110 0
117 20250311 195200 0 2110 2110 2110 2110 0
118 20250311 195100 0 2110 2110 2110 2110 0
119 20250311 195000 0 2110 2110 2110 2110 0
120 20250311 194900 0 2110 2110 2110 2110 0
121 20250311 194800 0 2110 2110 2110 2110 0
122 20250311 194700 0 2110 2110 2110 2110 0
123 20250311 194600 0 2110 2110 2110 2110 0
124 20250311 194500 0 2110 2110 2110 2110 0
125 20250311 194400 0 2110 2110 2110 2110 0
126 20250311 194300 0 2110 2110 2110 2110 0
127 20250311 194200 0 2110 2110 2110 2110 0
128 20250311 194100 0 2110 2110 2110 2110 0
129 20250311 194000 0 2110 2110 2110 2110 0
130 20250311 193900 0 2110 2110 2110 2110 0
131 20250311 193800 0 2110 2110 2110 2110 0
132 20250311 193700 0 2110 2110 2110 2110 0
133 20250311 193600 0 2110 2110 2110 2110 0
134 20250311 193500 0 2110 2110 2110 2110 0
135 20250311 193400 0 2110 2110 2110 2110 0
136 20250311 193300 0 2110 2110 2110 2110 0
137 20250311 193200 0 2110 2110 2110 2110 0
138 20250311 193100 0 2110 2110 2110 2110 0
139 20250311 193000 0 2110 2110 2110 2110 0
140 20250311 192900 0 2110 2110 2110 2110 0
141 20250311 192800 0 2110 2110 2110 2110 0
142 20250311 192700 0 2110 2110 2110 2110 0
143 20250311 192600 0 2110 2110 2110 2110 0
144 20250311 192500 0 2110 2110 2110 2110 0
145 20250311 192400 0 2110 2110 2110 2110 0
146 20250311 192300 0 2110 2110 2110 2110 0
147 20250311 192200 0 2110 2110 2110 2110 0
148 20250311 192100 0 2110 2110 2110 2110 0
149 20250311 192000 0 2110 2110 2110 2110 0
150 20250311 191900 0 2110 2110 2110 2110 0
151 20250311 191800 0 2110 2110 2110 2110 0
152 20250311 191700 0 2110 2110 2110 2110 0
153 20250311 191600 0 2110 2110 2110 2110 0
154 20250311 191500 0 2110 2110 2110 2110 0
155 20250311 191400 0 2110 2110 2110 2110 0
156 20250311 191300 0 2110 2110 2110 2110 0
157 20250311 191200 0 2110 2110 2110 2110 0
158 20250311 191100 0 2110 2110 2110 2110 0
159 20250311 191000 0 2110 2110 2110 2110 0
160 20250311 190900 0 2110 2110 2110 2110 0
161 20250311 190800 0 2110 2110 2110 2110 0
162 20250311 190700 0 2110 2110 2110 2110 0
163 20250311 190600 0 2110 2110 2110 2110 0
164 20250311 190500 0 2110 2110 2110 2110 0
165 20250311 190400 0 2110 2110 2110 2110 0
166 20250311 190300 0 2110 2110 2110 2110 0
167 20250311 190200 0 2110 2110 2110 2110 0
168 20250311 190100 0 2110 2110 2110 2110 0
169 20250311 190000 0 2110 2110 2110 2110 0
170 20250311 185900 0 2110 2110 2110 2110 0
171 20250311 185800 0 2110 2110 2110 2110 0
172 20250311 185700 0 2110 2110 2110 2110 0
173 20250311 185600 0 2110 2110 2110 2110 0
174 20250311 185500 0 2110 2110 2110 2110 0
175 20250311 185400 0 2110 2110 2110 2110 0
176 20250311 185300 0 2110 2110 2110 2110 0
177 20250311 185200 0 2110 2110 2110 2110 0
178 20250311 185100 0 2110 2110 2110 2110 0
179 20250311 185000 0 2110 2110 2110 2110 0
180 20250311 184900 0 2110 2110 2110 2110 0
181 20250311 184800 0 2110 2110 2110 2110 0
182 20250311 184700 0 2110 2110 2110 2110 0
183 20250311 184600 0 2110 2110 2110 2110 0
184 20250311 184500 0 2110 2110 2110 2110 0
185 20250311 184400 0 2110 2110 2110 2110 0
186 20250311 184300 0 2110 2110 2110 2110 0
187 20250311 184200 0 2110 2110 2110 2110 0
188 20250311 184100 0 2110 2110 2110 2110 0
189 20250311 184000 0 2110 2110 2110 2110 0
190 20250311 183900 0 2110 2110 2110 2110 0
191 20250311 183800 0 2110 2110 2110 2110 0
192 20250311 183700 0 2110 2110 2110 2110 0
193 20250311 183600 0 2110 2110 2110 2110 0
194 20250311 183500 0 2110 2110 2110 2110 0
195 20250311 183400 0 2110 2110 2110 2110 0
196 20250311 183300 0 2110 2110 2110 2110 0
197 20250311 183200 0 2110 2110 2110 2110 0
198 20250311 183100 0 2110 2110 2110 2110 0
199 20250311 183000 0 2110 2110 2110 2110 0
200 20250311 182900 0 2110 2110 2110 2110 0
201 20250311 182800 0 2110 2110 2110 2110 0
202 20250311 182700 0 2110 2110 2110 2110 0
203 20250311 182600 0 2110 2110 2110 2110 0
204 20250311 182500 0 2110 2110 2110 2110 0
205 20250311 182400 0 2110 2110 2110 2110 0
206 20250311 182300 0 2110 2110 2110 2110 0
207 20250311 182200 0 2110 2110 2110 2110 0
208 20250311 182100 0 2110 2110 2110 2110 0
209 20250311 182000 0 2110 2110 2110 2110 0
210 20250311 181900 0 2110 2110 2110 2110 0
211 20250311 181800 0 2110 2110 2110 2110 0
212 20250311 181700 0 2110 2110 2110 2110 0
213 20250311 181600 0 2110 2110 2110 2110 0
214 20250311 181500 0 2110 2110 2110 2110 0
215 20250311 181400 0 2110 2110 2110 2110 0
216 20250311 181300 0 2110 2110 2110 2110 0
217 20250311 181200 0 2110 2110 2110 2110 0
218 20250311 181100 0 2110 2110 2110 2110 0
219 20250311 181000 0 2110 2110 2110 2110 0
220 20250311 180900 0 2110 2110 2110 2110 0
221 20250311 180800 0 2110 2110 2110 2110 0
222 20250311 180700 0 2110 2110 2110 2110 0
223 20250311 180600 0 2110 2110 2110 2110 0
224 20250311 180500 0 2110 2110 2110 2110 0
225 20250311 180400 0 2110 2110 2110 2110 0
226 20250311 180300 0 2110 2110 2110 2110 0
227 20250311 180200 0 2110 2110 2110 2110 0
228 20250311 180100 0 2110 2110 2110 2110 0
229 20250311 180000 0 2110 2110 2110 2110 0
230 20250311 175900 0 2110 2110 2110 2110 0
231 20250311 175800 0 2110 2110 2110 2110 0
232 20250311 175700 0 2110 2110 2110 2110 0
233 20250311 175600 0 2110 2110 2110 2110 0
234 20250311 175500 0 2110 2110 2110 2110 0
235 20250311 175400 0 2110 2110 2110 2110 0
236 20250311 175300 0 2110 2110 2110 2110 0
237 20250311 175200 0 2110 2110 2110 2110 0
238 20250311 175100 0 2110 2110 2110 2110 0
239 20250311 175000 0 2110 2110 2110 2110 0
240 20250311 174900 0 2110 2110 2110 2110 0
241 20250311 174800 0 2110 2110 2110 2110 0
242 20250311 174700 0 2110 2110 2110 2110 0
243 20250311 174600 0 2110 2110 2110 2110 0
244 20250311 174500 0 2110 2110 2110 2110 0
245 20250311 174400 0 2110 2110 2110 2110 0
246 20250311 174300 0 2110 2110 2110 2110 0
247 20250311 174200 0 2110 2110 2110 2110 0
248 20250311 174100 0 2110 2110 2110 2110 0
249 20250311 174000 0 2110 2110 2110 2110 0
250 20250311 173900 0 2110 2110 2110 2110 0
251 20250311 173800 0 2110 2110 2110 2110 0
252 20250311 173700 0 2110 2110 2110 2110 0
253 20250311 173600 0 2110 2110 2110 2110 0
254 20250311 173500 0 2110 2110 2110 2110 0
255 20250311 173400 0 2110 2110 2110 2110 0
256 20250311 173300 0 2110 2110 2110 2110 0
257 20250311 173200 0 2110 2110 2110 2110 0
258 20250311 173100 0 2110 2110 2110 2110 0
259 20250311 173000 0 2110 2110 2110 2110 0
260 20250311 172900 0 2110 2110 2110 2110 0
261 20250311 172800 0 2110 2110 2110 2110 0
262 20250311 172700 0 2110 2110 2110 2110 0
263 20250311 172600 0 2110 2110 2110 2110 0
264 20250311 172500 0 2110 2110 2110 2110 0
265 20250311 172400 0 2110 2110 2110 2110 0
266 20250311 172300 0 2110 2110 2110 2110 0
267 20250311 172200 0 2110 2110 2110 2110 0
268 20250311 172100 0 2110 2110 2110 2110 0
269 20250311 172000 0 2110 2110 2110 2110 0
270 20250311 171900 0 2110 2110 2110 2110 0
271 20250311 171800 0 2110 2110 2110 2110 0
272 20250311 171700 0 2110 2110 2110 2110 0
273 20250311 171600 0 2110 2110 2110 2110 0
274 20250311 171500 0 2110 2110 2110 2110 0
275 20250311 171400 0 2110 2110 2110 2110 0
276 20250311 171300 0 2110 2110 2110 2110 0
277 20250311 171200 0 2110 2110 2110 2110 0
278 20250311 171100 0 2110 2110 2110 2110 0
279 20250311 171000 0 2110 2110 2110 2110 0
280 20250311 170900 0 2110 2110 2110 2110 0
281 20250311 170800 0 2110 2110 2110 2110 0
282 20250311 170700 0 2110 2110 2110 2110 0
283 20250311 170600 0 2110 2110 2110 2110 0
284 20250311 170500 0 2110 2110 2110 2110 0
285 20250311 170400 0 2110 2110 2110 2110 0
286 20250311 170300 0 2110 2110 2110 2110 0
287 20250311 170200 0 2110 2110 2110 2110 0
288 20250311 170100 0 2110 2110 2110 2110 0
289 20250311 170000 0 2110 2110 2110 2110 0
290 20250311 165900 0 2110 2110 2110 2110 0
291 20250311 165800 0 2110 2110 2110 2110 0
292 20250311 165700 0 2110 2110 2110 2110 0
293 20250311 165600 0 2110 2110 2110 2110 0
294 20250311 165500 0 2110 2110 2110 2110 0
295 20250311 165400 0 2110 2110 2110 2110 0
296 20250311 165300 0 2110 2110 2110 2110 0
297 20250311 165200 0 2110 2110 2110 2110 0
298 20250311 165100 0 2110 2110 2110 2110 0
299 20250311 165000 0 2110 2110 2110 2110 0
300 20250311 164900 0 2110 2110 2110 2110 0
301 20250311 164800 0 2110 2110 2110 2110 0
302 20250311 164700 0 2110 2110 2110 2110 0
303 20250311 164600 0 2110 2110 2110 2110 0
304 20250311 164500 0 2110 2110 2110 2110 0
305 20250311 164400 0 2110 2110 2110 2110 0
306 20250311 164300 0 2110 2110 2110 2110 0
307 20250311 164200 0 2110 2110 2110 2110 0
308 20250311 164100 0 2110 2110 2110 2110 0
309 20250311 164000 0 2110 2110 2110 2110 0
310 20250311 163900 0 2110 2110 2110 2110 0
311 20250311 163800 0 2110 2110 2110 2110 0
312 20250311 163700 0 2110 2110 2110 2110 0
313 20250311 163600 0 2110 2110 2110 2110 0
314 20250311 163500 0 2110 2110 2110 2110 0
315 20250311 163400 0 2110 2110 2110 2110 0
316 20250311 163300 0 2110 2110 2110 2110 0
317 20250311 163200 0 2110 2110 2110 2110 0
318 20250311 163100 0 2110 2110 2110 2110 0
319 20250311 163000 0 2110 2110 2110 2110 0
320 20250311 162900 0 2110 2110 2110 2110 0
321 20250311 162800 0 2110 2110 2110 2110 0
322 20250311 162700 0 2110 2110 2110 2110 0
323 20250311 162600 0 2110 2110 2110 2110 0
324 20250311 162500 0 2110 2110 2110 2110 0
325 20250311 162400 0 2110 2110 2110 2110 0
326 20250311 162300 0 2110 2110 2110 2110 0
327 20250311 162200 0 2110 2110 2110 2110 0
328 20250311 162100 0 2110 2110 2110 2110 0
329 20250311 162000 0 2110 2110 2110 2110 0
330 20250311 161900 0 2110 2110 2110 2110 0
331 20250311 161800 0 2110 2110 2110 2110 0
332 20250311 161700 0 2110 2110 2110 2110 0
333 20250311 161600 0 2110 2110 2110 2110 0
334 20250311 161500 0 2110 2110 2110 2110 0
335 20250311 161400 0 2110 2110 2110 2110 0
336 20250311 161300 0 2110 2110 2110 2110 0
337 20250311 161200 0 2110 2110 2110 2110 0
338 20250311 161100 0 2110 2110 2110 2110 0
339 20250311 161000 0 2110 2110 2110 2110 0
340 20250311 160900 0 2110 2110 2110 2110 0
341 20250311 160800 0 2110 2110 2110 2110 0
342 20250311 160700 0 2110 2110 2110 2110 0
343 20250311 160600 0 2110 2110 2110 2110 0
344 20250311 160500 0 2110 2110 2110 2110 0
345 20250311 160400 0 2110 2110 2110 2110 0
346 20250311 160300 0 2110 2110 2110 2110 0
347 20250311 160200 0 2110 2110 2110 2110 0
348 20250311 160100 0 2110 2110 2110 2110 0
349 20250311 160000 0 2110 2110 2110 2110 0
350 20250311 155900 0 2110 2110 2110 2110 0
351 20250311 155800 0 2110 2110 2110 2110 0
352 20250311 155700 0 2110 2110 2110 2110 0
353 20250311 155600 0 2110 2110 2110 2110 0
354 20250311 155500 0 2110 2110 2110 2110 0
355 20250311 155400 0 2110 2110 2110 2110 0
356 20250311 155300 0 2110 2110 2110 2110 0
357 20250311 155200 0 2110 2110 2110 2110 0
358 20250311 155100 0 2110 2110 2110 2110 0
359 20250311 155000 0 2110 2110 2110 2110 0
360 20250311 154900 0 2110 2110 2110 2110 0
361 20250311 154800 0 2110 2110 2110 2110 0
362 20250311 154700 0 2110 2110 2110 2110 0
363 20250311 154600 0 2110 2110 2110 2110 0
364 20250311 154500 0 2110 2110 2110 2110 0
365 20250311 154400 0 2110 2110 2110 2110 0
366 20250311 154300 0 2110 2110 2110 2110 0
367 20250311 154200 0 2110 2110 2110 2110 0
368 20250311 154100 0 2110 2110 2110 2110 0
369 20250311 154000 0 2110 2110 2110 2110 0
370 20250311 153900 0 2110 2110 2110 2110 0
371 20250311 153800 0 2110 2110 2110 2110 0
372 20250311 153700 0 2110 2110 2110 2110 0
373 20250311 153600 0 2110 2110 2110 2110 0
374 20250311 153500 0 2110 2110 2110 2110 0
375 20250311 153400 0 2110 2110 2110 2110 0
376 20250311 153300 0 2110 2110 2110 2110 0
377 20250311 153200 0 2110 2110 2110 2110 0
378 20250311 153100 0 2110 2110 2110 2110 0
379 20250311 153000 0 2110 2110 2110 2110 0
380 20250311 152900 0 2110 2110 2110 2110 0
381 20250311 152800 0 2110 2110 2110 2110 0
382 20250311 152700 0 2110 2110 2110 2110 0
383 20250311 152600 0 2110 2110 2110 2110 0
384 20250311 152500 0 2110 2110 2110 2110 0
385 20250311 152400 0 2110 2110 2110 2110 0
386 20250311 152300 0 2110 2110 2110 2110 0
387 20250311 152200 0 2110 2110 2110 2110 0
388 20250311 152100 0 2110 2110 2110 2110 0
389 20250311 152000 0 2110 2110 2110 2110 0
390 20250311 151900 0 2110 2110 2110 2110 0
391 20250311 151800 0 2110 2110 2110 2110 0
392 20250311 151700 0 2110 2110 2110 2110 0
393 20250311 151600 0 2110 2110 2110 2110 0
394 20250311 151500 0 2110 2110 2110 2110 0
395 20250311 151400 0 2110 2110 2110 2110 0
396 20250311 151300 0 2110 2110 2110 2110 0
397 20250311 151200 0 2110 2110 2110 2110 0
398 20250311 151100 0 2110 2110 2110 2110 0
399 20250311 151000 0 2110 2110 2110 2110 0
400 20250311 150900 0 2110 2110 2110 2110 0
401 20250311 150800 0 2110 2110 2110 2110 0
402 20250311 150700 0 2110 2110 2110 2110 0
403 20250311 150600 0 2110 2110 2110 2110 0
404 20250311 150500 0 2110 2110 2110 2110 0
405 20250311 150400 0 2110 2110 2110 2110 0
406 20250311 150300 0 2110 2110 2110 2110 0
407 20250311 150200 0 2110 2110 2110 2110 0
408 20250311 150100 0 2110 2110 2110 2110 0
409 20250311 150000 0 2110 2110 2110 2110 0
410 20250311 145900 0 2110 2110 2110 2110 0
411 20250311 145800 0 2110 2110 2110 2110 0
412 20250311 145700 0 2110 2110 2110 2110 0
413 20250311 145600 0 2110 2110 2110 2110 0
414 20250311 145500 0 2110 2110 2110 2110 0
415 20250311 145400 0 2110 2110 2110 2110 0
416 20250311 145300 0 2110 2110 2110 2110 0
417 20250311 145200 0 2110 2110 2110 2110 0
418 20250311 145100 0 2110 2110 2110 2110 0
419 20250311 145000 0 2110 2110 2110 2110 0
420 20250311 144900 0 2110 2110 2110 2110 0
421 20250311 144800 0 2110 2110 2110 2110 0
422 20250311 144700 0 2110 2110 2110 2110 0
423 20250311 144600 0 2110 2110 2110 2110 0
424 20250311 144500 0 2110 2110 2110 2110 0
425 20250311 144400 0 2110 2110 2110 2110 0
426 20250311 144300 0 2110 2110 2110 2110 0
427 20250311 144200 0 2110 2110 2110 2110 0
428 20250311 144100 0 2110 2110 2110 2110 0
429 20250311 144000 0 2110 2110 2110 2110 0
430 20250311 143900 0 2110 2110 2110 2110 0
431 20250311 143800 0 2110 2110 2110 2110 0
432 20250311 143700 0 2110 2110 2110 2110 0
433 20250311 143600 0 2110 2110 2110 2110 0
434 20250311 143500 0 2110 2110 2110 2110 0
435 20250311 143400 0 2110 2110 2110 2110 0
436 20250311 143300 0 2110 2110 2110 2110 0
437 20250311 143200 0 2110 2110 2110 2110 0
438 20250311 143100 0 2110 2110 2110 2110 0
439 20250311 143000 0 2110 2110 2110 2110 0
440 20250311 142900 0 2110 2110 2110 2110 0
441 20250311 142800 0 2110 2110 2110 2110 0
442 20250311 142700 0 2110 2110 2110 2110 0
443 20250311 142600 0 2110 2110 2110 2110 0
444 20250311 142500 0 2110 2110 2110 2110 0
445 20250311 142400 0 2110 2110 2110 2110 0
446 20250311 142300 0 2110 2110 2110 2110 0
447 20250311 142200 0 2110 2110 2110 2110 0
448 20250311 142100 0 2110 2110 2110 2110 0
449 20250311 142000 0 2110 2110 2110 2110 0
450 20250311 141900 0 2110 2110 2110 2110 0
451 20250311 141800 0 2110 2110 2110 2110 0
452 20250311 141700 0 2110 2110 2110 2110 0
453 20250311 141600 0 2110 2110 2110 2110 0
454 20250311 141500 0 2110 2110 2110 2110 0
455 20250311 141400 0 2110 2110 2110 2110 0
456 20250311 141300 0 2110 2110 2110 2110 0
457 20250311 141200 0 2110 2110 2110 2110 0
458 20250311 141100 0 2110 2110 2110 2110 0
459 20250311 141000 0 2110 2110 2110 2110 0
460 20250311 140900 0 2110 2110 2110 2110 0
461 20250311 140800 0 2110 2110 2110 2110 0
462 20250311 140700 0 2110 2110 2110 2110 0
463 20250311 140600 0 2110 2110 2110 2110 0
464 20250311 140500 0 2110 2110 2110 2110 0
465 20250311 140400 0 2110 2110 2110 2110 0
466 20250311 140300 0 2110 2110 2110 2110 0
467 20250311 140200 0 2110 2110 2110 2110 0
468 20250311 140100 0 2110 2110 2110 2110 0
469 20250311 140000 0 2110 2110 2110 2110 0
470 20250311 135900 0 2110 2110 2110 2110 0
471 20250311 135800 0 2110 2110 2110 2110 0
472 20250311 135700 0 2110 2110 2110 2110 0
473 20250311 135600 0 2110 2110 2110 2110 0
474 20250311 135500 0 2110 2110 2110 2110 0
475 20250311 135400 0 2110 2110 2110 2110 0
476 20250311 135300 0 2110 2110 2110 2110 0
477 20250311 135200 0 2110 2110 2110 2110 0
478 20250311 135100 0 2110 2110 2110 2110 0
479 20250311 135000 0 2110 2110 2110 2110 0
480 20250311 134900 0 2110 2110 2110 2110 0
481 20250311 134800 0 2110 2110 2110 2110 0
482 20250311 134700 0 2110 2110 2110 2110 0
483 20250311 134600 0 2110 2110 2110 2110 0
484 20250311 134500 0 2110 2110 2110 2110 0
485 20250311 134400 0 2110 2110 2110 2110 0
486 20250311 134300 0 2110 2110 2110 2110 0
487 20250311 134200 0 2110 2110 2110 2110 0
488 20250311 134100 0 2110 2110 2110 2110 0
489 20250311 134000 0 2110 2110 2110 2110 0
490 20250311 133900 0 2110 2110 2110 2110 0
491 20250311 133800 0 2110 2110 2110 2110 0
492 20250311 133700 0 2110 2110 2110 2110 0
493 20250311 133600 0 2110 2110 2110 2110 0
494 20250311 133500 0 2110 2110 2110 2110 0
495 20250311 133400 0 2110 2110 2110 2110 0
496 20250311 133300 0 2110 2110 2110 2110 0
497 20250311 133200 0 2110 2110 2110 2110 0
498 20250311 133100 0 2110 2110 2110 2110 0
499 20250311 133000 0 2110 2110 2110 2110 0
500 20250311 132900 0 2110 2110 2110 2110 0
501 20250311 132800 0 2110 2110 2110 2110 0
502 20250311 132700 0 2110 2110 2110 2110 0
503 20250311 132600 0 2110 2110 2110 2110 0
504 20250311 132500 0 2110 2110 2110 2110 0
505 20250311 132400 0 2110 2110 2110 2110 0
506 20250311 132300 0 2110 2110 2110 2110 0
507 20250311 132200 0 2110 2110 2110 2110 0
508 20250311 132100 0 2110 2110 2110 2110 0
509 20250311 132000 0 2110 2110 2110 2110 0
510 20250311 131900 0 2110 2110 2110 2110 0
511 20250311 131800 0 2110 2110 2110 2110 0
512 20250311 131700 0 2110 2110 2110 2110 0
513 20250311 131600 0 2110 2110 2110 2110 0
514 20250311 131500 0 2110 2110 2110 2110 0
515 20250311 131400 0 2110 2110 2110 2110 0
516 20250311 131300 0 2110 2110 2110 2110 0
517 20250311 131200 0 2110 2110 2110 2110 0
518 20250311 131100 0 2110 2110 2110 2110 0
519 20250311 131000 0 2110 2110 2110 2110 0
520 20250311 130900 0 2110 2110 2110 2110 0
521 20250311 130800 0 2110 2110 2110 2110 0
522 20250311 130700 0 2110 2110 2110 2110 0
523 20250311 130600 0 2110 2110 2110 2110 0
524 20250311 130500 0 2110 2110 2110 2110 0
525 20250311 130400 0 2110 2110 2110 2110 0
526 20250311 130300 0 2110 2110 2110 2110 0
527 20250311 130200 0 2110 2110 2110 2110 0
528 20250311 130100 0 2110 2110 2110 2110 0
529 20250311 130000 0 2110 2110 2110 2110 0
530 20250311 125900 0 2110 2110 2110 2110 0
531 20250311 125800 0 2110 2110 2110 2110 0
532 20250311 125700 0 2110 2110 2110 2110 0
533 20250311 125600 0 2110 2110 2110 2110 0
534 20250311 125500 0 2110 2110 2110 2110 0
535 20250311 125400 0 2110 2110 2110 2110 0
536 20250311 125300 0 2110 2110 2110 2110 0
537 20250311 125200 0 2110 2110 2110 2110 0
538 20250311 125100 0 2110 2110 2110 2110 0
539 20250311 125000 0 2110 2110 2110 2110 0
540 20250311 124900 0 2110 2110 2110 2110 0
541 20250311 124800 0 2110 2110 2110 2110 0
542 20250311 124700 0 2110 2110 2110 2110 0
543 20250311 124600 0 2110 2110 2110 2110 0
544 20250311 124500 0 2110 2110 2110 2110 0
545 20250311 124400 0 2110 2110 2110 2110 0
546 20250311 124300 0 2110 2110 2110 2110 0
547 20250311 124200 0 2110 2110 2110 2110 0
548 20250311 124100 0 2110 2110 2110 2110 0
549 20250311 124000 0 2110 2110 2110 2110 0
550 20250311 123900 0 2110 2110 2110 2110 0
551 20250311 123800 0 2110 2110 2110 2110 0
552 20250311 123700 0 2110 2110 2110 2110 0
553 20250311 123600 0 2110 2110 2110 2110 0
554 20250311 123500 0 2110 2110 2110 2110 0
555 20250311 123400 0 2110 2110 2110 2110 0
556 20250311 123300 0 2110 2110 2110 2110 0
557 20250311 123200 0 2110 2110 2110 2110 0
558 20250311 123100 0 2110 2110 2110 2110 0
559 20250311 123000 0 2110 2110 2110 2110 0
560 20250311 122900 0 2110 2110 2110 2110 0
561 20250311 122800 0 2110 2110 2110 2110 0
562 20250311 122700 0 2110 2110 2110 2110 0
563 20250311 122600 0 2110 2110 2110 2110 0
564 20250311 122500 0 2110 2110 2110 2110 0
565 20250311 122400 0 2110 2110 2110 2110 0
566 20250311 122300 0 2110 2110 2110 2110 0
567 20250311 122200 0 2110 2110 2110 2110 0
568 20250311 122100 0 2110 2110 2110 2110 0
569 20250311 122000 0 2110 2110 2110 2110 0
570 20250311 121900 0 2110 2110 2110 2110 0
571 20250311 121800 0 2110 2110 2110 2110 0
572 20250311 121700 0 2110 2110 2110 2110 0
573 20250311 121600 0 2110 2110 2110 2110 0
574 20250311 121500 0 2110 2110 2110 2110 0
575 20250311 121400 0 2110 2110 2110 2110 0
576 20250311 121300 0 2110 2110 2110 2110 0
577 20250311 121200 0 2110 2110 2110 2110 0
578 20250311 121100 0 2110 2110 2110 2110 0
579 20250311 121000 0 2110 2110 2110 2110 0
580 20250311 120900 0 2110 2110 2110 2110 0
581 20250311 120800 0 2110 2110 2110 2110 0
582 20250311 120700 0 2110 2110 2110 2110 0
583 20250311 120600 0 2110 2110 2110 2110 0
584 20250311 120500 0 2110 2110 2110 2110 0
585 20250311 120400 0 2110 2110 2110 2110 0
586 20250311 120300 0 2110 2110 2110 2110 0
587 20250311 120200 0 2110 2110 2110 2110 0
588 20250311 120100 0 2110 2110 2110 2110 0
589 20250311 120000 0 2110 2110 2110 2110 0
590 20250311 115900 0 2110 2110 2110 2110 0
591 20250311 115800 0 2110 2110 2110 2110 0
592 20250311 115700 0 2110 2110 2110 2110 0
593 20250311 115600 0 2110 2110 2110 2110 0
594 20250311 115500 0 2110 2110 2110 2110 0
595 20250311 115400 0 2110 2110 2110 2110 0
596 20250311 115300 0 2110 2110 2110 2110 0
597 20250311 115200 0 2110 2110 2110 2110 0
598 20250311 115100 0 2110 2110 2110 2110 0
599 20250311 115000 0 2110 2110 2110 2110 0
600 20250311 114900 0 2110 2110 2110 2110 0
601 20250311 114800 0 2110 2110 2110 2110 0
602 20250311 114700 0 2110 2110 2110 2110 0
603 20250311 114600 0 2110 2110 2110 2110 0
604 20250311 114500 0 2110 2110 2110 2110 0
605 20250311 114400 0 2110 2110 2110 2110 0
606 20250311 114300 0 2110 2110 2110 2110 0
607 20250311 114200 0 2110 2110 2110 2110 0
608 20250311 114100 0 2110 2110 2110 2110 0
609 20250311 114000 0 2110 2110 2110 2110 0
610 20250311 113900 0 2110 2110 2110 2110 0
611 20250311 113800 0 2110 2110 2110 2110 0
612 20250311 113700 0 2110 2110 2110 2110 0
613 20250311 113600 0 2110 2110 2110 2110 0
614 20250311 113500 0 2110 2110 2110 2110 0
615 20250311 113400 0 2110 2110 2110 2110 0
616 20250311 113300 0 2110 2110 2110 2110 0
617 20250311 113200 0 2110 2110 2110 2110 0
618 20250311 113100 0 2110 2110 2110 2110 0
619 20250311 113000 0 2110 2110 2110 2110 0
620 20250311 112900 0 2110 2110 2110 2110 0
621 20250311 112800 0 2110 2110 2110 2110 0
622 20250311 112700 0 2110 2110 2110 2110 0
623 20250311 112600 0 2110 2110 2110 2110 0
624 20250311 112500 0 2110 2110 2110 2110 0
625 20250311 112400 0 2110 2110 2110 2110 0
626 20250311 112300 0 2110 2110 2110 2110 0
627 20250311 112200 0 2110 2110 2110 2110 0
628 20250311 112100 0 2110 2110 2110 2110 0
629 20250311 112000 0 2110 2110 2110 2110 0
630 20250311 111900 0 2110 2110 2110 2110 0
631 20250311 111800 0 2110 2110 2110 2110 0
632 20250311 111700 0 2110 2110 2110 2110 0
633 20250311 111600 0 2110 2110 2110 2110 0
634 20250311 111500 0 2110 2110 2110 2110 0
635 20250311 111400 0 2110 2110 2110 2110 0
636 20250311 111300 0 2110 2110 2110 2110 0
637 20250311 111200 0 2110 2110 2110 2110 0
638 20250311 111100 0 2110 2110 2110 2110 0
639 20250311 111000 0 2110 2110 2110 2110 0
640 20250311 110900 0 2110 2110 2110 2110 0
641 20250311 110800 0 2110 2110 2110 2110 0
642 20250311 110700 0 2110 2110 2110 2110 0
643 20250311 110600 0 2110 2110 2110 2110 0
644 20250311 110500 0 2110 2110 2110 2110 0
645 20250311 110400 0 2110 2110 2110 2110 0
646 20250311 110300 0 2110 2110 2110 2110 0
647 20250311 110200 0 2110 2110 2110 2110 0
648 20250311 110100 0 2110 2110 2110 2110 0
649 20250311 110000 0 2110 2110 2110 2110 0
650 20250311 105900 0 2110 2110 2110 2110 0
651 20250311 105800 0 2110 2110 2110 2110 0
652 20250311 105700 0 2110 2110 2110 2110 0
653 20250311 105600 0 2110 2110 2110 2110 0
654 20250311 105500 0 2110 2110 2110 2110 0
655 20250311 105400 0 2110 2110 2110 2110 0
656 20250311 105300 0 2110 2110 2110 2110 0
657 20250311 105200 0 2110 2110 2110 2110 0
658 20250311 105100 0 2110 2110 2110 2110 0
659 20250311 105000 0 2110 2110 2110 2110 0
660 20250311 104900 0 2110 2110 2110 2110 0
661 20250311 104800 0 2110 2110 2110 2110 0
662 20250311 104700 0 2110 2110 2110 2110 0
663 20250311 104600 0 2110 2110 2110 2110 0
664 20250311 104500 0 2110 2110 2110 2110 0
665 20250311 104400 0 2110 2110 2110 2110 0
666 20250311 104300 0 2110 2110 2110 2110 0
667 20250311 104200 0 2110 2110 2110 2110 0
668 20250311 104100 0 2110 2110 2110 2110 0
669 20250311 104000 0 2110 2110 2110 2110 0
670 20250311 103900 0 2110 2110 2110 2110 0
671 20250311 103800 0 2110 2110 2110 2110 0
672 20250311 103700 0 2110 2110 2110 2110 0
673 20250311 103600 0 2110 2110 2110 2110 0
674 20250311 103500 0 2110 2110 2110 2110 0
675 20250311 103400 0 2110 2110 2110 2110 0
676 20250311 103300 0 2110 2110 2110 2110 0
677 20250311 103200 0 2110 2110 2110 2110 0
678 20250311 103100 0 2110 2110 2110 2110 0
679 20250311 103000 0 2110 2110 2110 2110 0
680 20250311 102900 0 2110 2110 2110 2110 0
681 20250311 102800 0 2110 2110 2110 2110 0
682 20250311 102700 0 2110 2110 2110 2110 0
683 20250311 102600 0 2110 2110 2110 2110 0
684 20250311 102500 0 2110 2110 2110 2110 0
685 20250311 102400 0 2110 2110 2110 2110 0
686 20250311 102300 0 2110 2110 2110 2110 0
687 20250311 102200 0 2110 2110 2110 2110 0
688 20250311 102100 0 2110 2110 2110 2110 0
689 20250311 102000 0 2110 2110 2110 2110 0
690 20250311 101900 0 2110 2110 2110 2110 0
691 20250311 101800 0 2110 2110 2110 2110 0
692 20250311 101700 0 2110 2110 2110 2110 0
693 20250311 101600 0 2110 2110 2110 2110 0
694 20250311 101500 0 2110 2110 2110 2110 0
695 20250311 101400 0 2110 2110 2110 2110 0
696 20250311 101300 0 2110 2110 2110 2110 0
697 20250311 101200 0 2110 2110 2110 2110 0
698 20250311 101100 0 2110 2110 2110 2110 0
699 20250311 101000 0 2110 2110 2110 2110 0
700 20250311 100900 0 2110 2110 2110 2110 0
701 20250311 100800 0 2110 2110 2110 2110 0
702 20250311 100700 0 2110 2110 2110 2110 0
703 20250311 100600 0 2110 2110 2110 2110 0
704 20250311 100500 0 2110 2110 2110 2110 0
705 20250311 100400 0 2110 2110 2110 2110 0
706 20250311 100300 0 2110 2110 2110 2110 0
707 20250311 100200 0 2110 2110 2110 2110 0
708 20250311 100100 0 2110 2110 2110 2110 0
709 20250311 100000 0 2110 2110 2110 2110 0
710 20250311 095900 0 2110 2110 2110 2110 0
711 20250311 095800 0 2110 2110 2110 2110 0
712 20250311 095700 0 2110 2110 2110 2110 0
713 20250311 095600 0 2110 2110 2110 2110 0
714 20250311 095500 0 2110 2110 2110 2110 0
715 20250311 095400 0 2110 2110 2110 2110 0
716 20250311 095300 0 2110 2110 2110 2110 0
717 20250311 095200 0 2110 2110 2110 2110 0
718 20250311 095100 0 2110 2110 2110 2110 0
719 20250311 095000 0 2110 2110 2110 2110 0
720 20250311 094900 0 2110 2110 2110 2110 0
721 20250311 094800 0 2110 2110 2110 2110 0
722 20250311 094700 0 2110 2110 2110 2110 0
723 20250311 094600 0 2110 2110 2110 2110 0
724 20250311 094500 0 2110 2110 2110 2110 0
725 20250311 094400 0 2110 2110 2110 2110 0
726 20250311 094300 0 2110 2110 2110 2110 0
727 20250311 094200 0 2110 2110 2110 2110 0
728 20250311 094100 0 2110 2110 2110 2110 0
729 20250311 094000 0 2110 2110 2110 2110 0
730 20250311 093900 0 2110 2110 2110 2110 0
731 20250311 093800 0 2110 2110 2110 2110 0
732 20250311 093700 0 2110 2110 2110 2110 0
733 20250311 093600 0 2110 2110 2110 2110 0
734 20250311 093500 0 2110 2110 2110 2110 0
735 20250311 093400 0 2110 2110 2110 2110 0
736 20250311 093300 0 2110 2110 2110 2110 0
737 20250311 093200 0 2110 2110 2110 2110 0
738 20250311 093100 0 2110 2110 2110 2110 0
739 20250311 093000 0 2110 2110 2110 2110 0
740 20250311 092900 0 2110 2110 2110 2110 0
741 20250311 092800 0 2110 2110 2110 2110 0
742 20250311 092700 0 2110 2110 2110 2110 0
743 20250311 092600 0 2110 2110 2110 2110 0
744 20250311 092500 0 2110 2110 2110 2110 0
745 20250311 092400 0 2110 2110 2110 2110 0
746 20250311 092300 0 2110 2110 2110 2110 0
747 20250311 092200 0 2110 2110 2110 2110 0
748 20250311 092100 0 2110 2110 2110 2110 0
749 20250311 092000 0 2110 2110 2110 2110 0
750 20250311 091900 0 2110 2110 2110 2110 0
751 20250311 091800 0 2110 2110 2110 2110 0
752 20250311 091700 0 2110 2110 2110 2110 0
753 20250311 091600 0 2110 2110 2110 2110 0
754 20250311 091500 0 2110 2110 2110 2110 0
755 20250311 091400 0 2110 2110 2110 2110 0
756 20250311 091300 0 2110 2110 2110 2110 0
757 20250311 091200 0 2110 2110 2110 2110 0
758 20250311 091100 0 2110 2110 2110 2110 0
759 20250311 091000 0 2110 2110 2110 2110 0
760 20250311 090900 0 2110 2110 2110 2110 0
761 20250311 090800 0 2110 2110 2110 2110 0
762 20250311 090700 0 2110 2110 2110 2110 0
763 20250311 090600 0 2110 2110 2110 2110 0
764 20250311 090500 0 2110 2110 2110 2110 0
765 20250311 090400 0 2110 2110 2110 2110 0
766 20250311 090300 0 2110 2110 2110 2110 0
767 20250311 090200 0 2110 2110 2110 2110 0
768 20250311 090100 0 2110 2110 2110 2110 0
769 20250311 090000 0 2110 2110 2110 2110 0