Update 2025-03-11 3989 candle_min
This commit is contained in:
770
432430/min/candle-20250311.csv
Normal file
770
432430/min/candle-20250311.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214800,1226571740,6060,6060,6060,6060,4818
|
||||
20250311,214700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,214600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,214500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,214400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,214300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,214200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,214100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,214000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,213900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,213800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,213700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,213600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,213500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,213400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,213300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,213200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,213100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,213000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,212900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,212800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,212700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,212600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,212500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,212400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,212300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,212200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,212100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,212000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,211900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,211800,1226571740,6060,6060,6060,6060,4818
|
||||
20250311,211700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,211600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,211500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,211400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,211300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,211200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,211100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,211000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,210900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,210800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,210700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,210600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,210500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,210400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,210300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,210200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,210100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,210000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,205900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,205800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,205700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,205600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,205500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,205400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,205300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,205200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,205100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,205000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,204900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,204800,1226571740,6060,6060,6060,6060,4818
|
||||
20250311,204700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,204600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,204500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,204400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,204300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,204200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,204100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,204000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,203900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,203800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,203700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,203600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,203500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,203400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,203300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,203200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,203100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,203000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,202900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,202800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,202700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,202600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,202500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,202400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,202300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,202200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,202100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,202000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,201900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,201800,1226571740,6060,6060,6060,6060,4818
|
||||
20250311,201700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,201600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,201500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,201400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,201300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,201200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,201100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,201000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,200900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,200800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,200700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,200600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,200500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,200400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,200300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,200200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,200100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,200000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,195900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,195800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,195700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,195600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,195500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,195400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,195300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,195200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,195100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,195000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,194900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,194800,1226571740,6060,6060,6060,6060,4818
|
||||
20250311,194700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,194600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,194500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,194400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,194300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,194200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,194100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,194000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,193900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,193800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,193700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,193600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,193500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,193400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,193300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,193200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,193100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,193000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,192900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,192800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,192700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,192600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,192500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,192400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,192300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,192200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,192100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,192000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,191900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,191800,1226571740,6060,6060,6060,6060,4818
|
||||
20250311,191700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,191600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,191500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,191400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,191300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,191200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,191100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,191000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,190900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,190800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,190700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,190600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,190500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,190400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,190300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,190200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,190100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,190000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,185900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,185800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,185700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,185600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,185500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,185400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,185300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,185200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,185100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,185000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,184900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,184800,1226571740,6060,6060,6060,6060,4818
|
||||
20250311,184700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,184600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,184500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,184400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,184300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,184200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,184100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,184000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,183900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,183800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,183700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,183600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,183500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,183400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,183300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,183200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,183100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,183000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,182900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,182800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,182700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,182600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,182500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,182400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,182300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,182200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,182100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,182000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,181900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,181800,1226571740,6060,6060,6060,6060,4818
|
||||
20250311,181700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,181600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,181500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,181400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,181300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,181200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,181100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,181000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,180900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,180800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,180700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,180600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,180500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,180400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,180300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,180200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,180100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,180000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,175900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,175800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,175700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,175600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,175500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,175400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,175300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,175200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,175100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,175000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,174900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,174800,1226571740,6060,6060,6060,6060,4818
|
||||
20250311,174700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,174600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,174500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,174400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,174300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,174200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,174100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,174000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,173900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,173800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,173700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,173600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,173500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,173400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,173300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,173200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,173100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,173000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,172900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,172800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,172700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,172600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,172500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,172400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,172300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,172200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,172100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,172000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,171900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,171800,1226571740,6060,6060,6060,6060,4818
|
||||
20250311,171700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,171600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,171500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,171400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,171300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,171200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,171100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,171000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,170900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,170800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,170700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,170600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,170500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,170400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,170300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,170200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,170100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,170000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,165900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,165800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,165700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,165600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,165500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,165400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,165300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,165200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,165100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,165000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,164900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,164800,1226571740,6060,6060,6060,6060,4818
|
||||
20250311,164700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,164600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,164500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,164400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,164300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,164200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,164100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,164000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,163900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,163800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,163700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,163600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,163500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,163400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,163300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,163200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,163100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,163000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,162900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,162800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,162700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,162600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,162500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,162400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,162300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,162200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,162100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,162000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,161900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,161800,1226571740,6060,6060,6060,6060,4818
|
||||
20250311,161700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,161600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,161500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,161400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,161300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,161200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,161100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,161000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,160900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,160800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,160700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,160600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,160500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,160400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,160300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,160200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,160100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,160000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,155900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,155800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,155700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,155600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,155500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,155400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,155300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,155200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,155100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,155000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,154900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,154800,1226571740,6060,6060,6060,6060,4818
|
||||
20250311,154700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,154600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,154500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,154400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,154300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,154200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,154100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,154000,1226571740,6060,6060,6060,6060,0
|
||||
20250311,153900,1226571740,6060,6060,6060,6060,0
|
||||
20250311,153800,1226571740,6060,6060,6060,6060,0
|
||||
20250311,153700,1226571740,6060,6060,6060,6060,0
|
||||
20250311,153600,1226571740,6060,6060,6060,6060,0
|
||||
20250311,153500,1226571740,6060,6060,6060,6060,0
|
||||
20250311,153400,1226571740,6060,6060,6060,6060,0
|
||||
20250311,153300,1226571740,6060,6060,6060,6060,0
|
||||
20250311,153200,1226571740,6060,6060,6060,6060,0
|
||||
20250311,153100,1226571740,6060,6060,6060,6060,0
|
||||
20250311,153000,1226571740,6060,6060,6060,6060,4818
|
||||
20250311,152900,1197374660,6030,6030,6030,6030,0
|
||||
20250311,152800,1197374660,6030,6030,6030,6030,0
|
||||
20250311,152700,1197374660,6030,6030,6030,6030,0
|
||||
20250311,152600,1197374660,6030,6030,6030,6030,0
|
||||
20250311,152500,1197374660,6030,6030,6030,6030,0
|
||||
20250311,152400,1197374660,6030,6030,6030,6030,0
|
||||
20250311,152300,1197374660,6030,6030,6030,6030,0
|
||||
20250311,152200,1197374660,6030,6030,6030,6030,0
|
||||
20250311,152100,1197374660,6030,6030,6030,6030,0
|
||||
20250311,152000,1197374660,6030,6030,6030,6030,0
|
||||
20250311,151900,1197374660,6030,6020,6030,6020,609
|
||||
20250311,151800,1193706020,6010,6010,6010,6010,16
|
||||
20250311,151700,1193609860,6020,6010,6020,6010,676
|
||||
20250311,151600,1189547060,6010,6010,6010,6010,30
|
||||
20250311,151500,1189366760,6010,6010,6010,6010,759
|
||||
20250311,151400,1184805170,6010,6020,6020,6010,51
|
||||
20250311,151300,1184498160,6010,6020,6020,6010,263
|
||||
20250311,151200,1182915200,6010,6010,6010,6010,0
|
||||
20250311,151100,1182915200,6010,6010,6010,6010,95
|
||||
20250311,151000,1182344250,6010,6020,6020,6010,591
|
||||
20250311,150900,1178792240,6020,6010,6020,6000,486
|
||||
20250311,150800,1175870990,6010,6010,6010,6010,689
|
||||
20250311,150700,1171730100,6010,6020,6020,6010,85
|
||||
20250311,150600,1171219220,6000,6000,6000,6000,131
|
||||
20250311,150500,1170433220,6000,6010,6010,6000,384
|
||||
20250311,150400,1168128660,6010,6000,6010,6000,373
|
||||
20250311,150300,1165888560,6000,6020,6020,6000,1232
|
||||
20250311,150200,1158484670,6020,6020,6020,6010,162
|
||||
20250311,150100,1157510000,6020,6040,6040,6010,508
|
||||
20250311,150000,1154452320,6040,6020,6040,6020,99
|
||||
20250311,145900,1153855650,6030,6030,6030,6030,23
|
||||
20250311,145800,1153716960,6040,6040,6040,6040,13
|
||||
20250311,145700,1153638440,6040,6020,6040,6020,2087
|
||||
20250311,145600,1141074660,6020,6020,6020,6020,721
|
||||
20250311,145500,1136734240,6020,6030,6030,6020,250
|
||||
20250311,145400,1135229230,6030,6030,6030,6020,471
|
||||
20250311,145300,1132393770,6030,6030,6030,6030,42
|
||||
20250311,145200,1132140510,6030,6030,6030,6030,351
|
||||
20250311,145100,1130023980,6040,6040,6040,6040,173
|
||||
20250311,145000,1128979060,6040,6040,6040,6040,185
|
||||
20250311,144900,1127861660,6040,6040,6040,6040,29
|
||||
20250311,144800,1127686500,6040,6040,6040,6040,82
|
||||
20250311,144700,1127191220,6040,6040,6040,6040,19
|
||||
20250311,144600,1127076460,6040,6040,6040,6040,25
|
||||
20250311,144500,1126925460,6040,6040,6040,6040,175
|
||||
20250311,144400,1125868460,6040,6040,6040,6040,101
|
||||
20250311,144300,1125258420,6040,6040,6040,6040,190
|
||||
20250311,144200,1124110820,6050,6050,6050,6050,0
|
||||
20250311,144100,1124110820,6050,6050,6050,6040,557
|
||||
20250311,144000,1120743610,6060,6060,6060,6060,182
|
||||
20250311,143900,1119640690,6080,6080,6080,6080,0
|
||||
20250311,143800,1119640690,6080,6080,6080,6080,0
|
||||
20250311,143700,1119640690,6080,6050,6080,6050,180
|
||||
20250311,143600,1118551490,6050,6050,6050,6050,151
|
||||
20250311,143500,1117637940,6050,6050,6050,6050,19
|
||||
20250311,143400,1117522990,6050,6060,6060,6050,162
|
||||
20250311,143300,1116542580,6080,6080,6080,6080,185
|
||||
20250311,143200,1115417780,6050,6050,6050,6050,0
|
||||
20250311,143100,1115417780,6050,6050,6050,6050,11
|
||||
20250311,143000,1115351230,6050,6050,6050,6050,0
|
||||
20250311,142900,1115351230,6050,6060,6060,6050,439
|
||||
20250311,142800,1112690910,6060,6050,6060,6050,92
|
||||
20250311,142700,1112134290,6050,6080,6080,6050,335
|
||||
20250311,142600,1110105890,6090,6090,6090,6090,5
|
||||
20250311,142500,1110075440,6090,6090,6090,6090,1
|
||||
20250311,142400,1110069350,6080,6080,6080,6080,637
|
||||
20250311,142300,1106196390,6080,6080,6080,6080,10
|
||||
20250311,142200,1106135590,6050,6060,6060,6050,1003
|
||||
20250311,142100,1100065880,6060,6060,6060,6060,22
|
||||
20250311,142000,1099932560,6060,6060,6060,6060,0
|
||||
20250311,141900,1099932560,6060,6060,6060,6060,60
|
||||
20250311,141800,1099568960,6050,6060,6080,6050,1124
|
||||
20250311,141700,1092763240,6070,6070,6070,6070,3
|
||||
20250311,141600,1092745030,6080,6070,6080,6070,145
|
||||
20250311,141500,1091863480,6090,6090,6090,6090,2
|
||||
20250311,141400,1091851300,6090,6090,6090,6060,539
|
||||
20250311,141300,1088574080,6090,6060,6090,6060,152
|
||||
20250311,141200,1087648580,6090,6080,6090,6080,2
|
||||
20250311,141100,1087636410,6050,6060,6090,6050,3021
|
||||
20250311,141000,1069357750,6050,6050,6050,6050,50
|
||||
20250311,140900,1069055250,6050,6060,6080,6050,254
|
||||
20250311,140800,1067516200,6060,6060,6060,6060,50
|
||||
20250311,140700,1067213200,6050,6050,6050,6050,0
|
||||
20250311,140600,1067213200,6050,6050,6050,6050,0
|
||||
20250311,140500,1067213200,6050,6050,6050,6050,2
|
||||
20250311,140400,1067201100,6060,6070,6070,6060,44
|
||||
20250311,140300,1066934030,6070,6090,6090,6070,207
|
||||
20250311,140200,1065675140,6090,6100,6100,6090,42
|
||||
20250311,140100,1065419270,6100,6060,6100,6050,237
|
||||
20250311,140000,1063983330,6060,6050,6060,6050,1121
|
||||
20250311,135900,1057191240,6060,6060,6060,6060,100
|
||||
20250311,135800,1056585240,6070,6070,6070,6070,5
|
||||
20250311,135700,1056554890,6070,6080,6080,6060,350
|
||||
20250311,135600,1054427140,6080,6055,6090,6055,154
|
||||
20250311,135500,1053491190,6055,6050,6060,6050,9
|
||||
20250311,135400,1053436685,6040,6050,6065,6040,554
|
||||
20250311,135300,1050086970,6060,6060,6060,6060,429
|
||||
20250311,135200,1047487230,6070,6070,6070,6070,16
|
||||
20250311,135100,1047390110,6070,6085,6085,6070,30
|
||||
20250311,135000,1047207635,6110,6100,6120,6060,713
|
||||
20250311,134900,1042855685,6090,6090,6090,6090,491
|
||||
20250311,134800,1039865495,6090,6070,6090,6070,1556
|
||||
20250311,134700,1030399375,6070,6020,6080,6020,1502
|
||||
20250311,134600,1021286935,6050,6050,6050,6050,206
|
||||
20250311,134500,1020040635,6040,6050,6050,6040,29
|
||||
20250311,134400,1019865375,6040,6040,6040,6040,4
|
||||
20250311,134300,1019841215,6040,6040,6040,6040,381
|
||||
20250311,134200,1017539975,6040,6040,6040,6040,925
|
||||
20250311,134100,1011952975,6040,6040,6040,6040,220
|
||||
20250311,134000,1010624175,6040,6030,6040,6030,31
|
||||
20250311,133900,1010437195,6030,6030,6030,6030,20
|
||||
20250311,133800,1010316595,6030,6030,6030,6030,6
|
||||
20250311,133700,1010280415,6030,6030,6030,6030,8
|
||||
20250311,133600,1010232175,6030,6030,6030,6030,13
|
||||
20250311,133500,1010153785,6030,6030,6030,6030,234
|
||||
20250311,133400,1008742765,6030,6030,6030,6030,0
|
||||
20250311,133300,1008742765,6030,6030,6030,6030,0
|
||||
20250311,133200,1008742765,6030,6030,6030,6030,0
|
||||
20250311,133100,1008742765,6030,6030,6030,6030,409
|
||||
20250311,133000,1006276495,6020,6020,6020,6020,75
|
||||
20250311,132900,1005824995,6020,6010,6020,6010,150
|
||||
20250311,132800,1004922495,6010,6010,6010,6010,0
|
||||
20250311,132700,1004922495,6010,6010,6010,6010,15
|
||||
20250311,132600,1004832345,6030,6030,6030,6030,2
|
||||
20250311,132500,1004820285,6030,6030,6030,6030,28
|
||||
20250311,132400,1004651445,6030,6030,6030,6030,302
|
||||
20250311,132300,1002830385,6030,6040,6040,6030,41
|
||||
20250311,132200,1002583145,6010,6010,6010,6010,0
|
||||
20250311,132100,1002583145,6010,6020,6020,6010,322
|
||||
20250311,132000,1000647525,6010,6010,6010,6010,0
|
||||
20250311,131900,1000647525,6010,6010,6010,6010,0
|
||||
20250311,131800,1000647525,6010,6010,6010,6010,0
|
||||
20250311,131700,1000647525,6010,6030,6030,6010,160
|
||||
20250311,131600,999684835,6030,6030,6030,6030,2
|
||||
20250311,131500,999672775,6030,6030,6030,6030,101
|
||||
20250311,131400,999063745,6030,6030,6030,6030,38
|
||||
20250311,131300,998834605,6030,6030,6030,6030,0
|
||||
20250311,131200,998834605,6030,6030,6030,6030,64
|
||||
20250311,131100,998448685,6030,6030,6030,6030,3
|
||||
20250311,131000,998430595,6030,6030,6030,6030,0
|
||||
20250311,130900,998430595,6030,6030,6030,6030,21
|
||||
20250311,130800,998303965,6030,6030,6030,6030,810
|
||||
20250311,130700,993419665,6030,6020,6030,6010,1051
|
||||
20250311,130600,987099925,6020,6020,6020,6020,1320
|
||||
20250311,130500,979153525,6020,6020,6020,6020,40
|
||||
20250311,130400,978912725,6020,6010,6020,6010,641
|
||||
20250311,130300,975057605,6010,6010,6010,6010,0
|
||||
20250311,130200,975057605,6010,6020,6020,6010,94
|
||||
20250311,130100,974492475,6020,6020,6020,6020,100
|
||||
20250311,130000,973890475,6020,6020,6020,6020,3
|
||||
20250311,125900,973872415,6020,6020,6020,6000,421
|
||||
20250311,125800,971344255,6010,6010,6010,6010,64
|
||||
20250311,125700,970959615,6010,6010,6010,6000,1087
|
||||
20250311,125600,964428155,6010,6010,6010,6010,2
|
||||
20250311,125500,964416135,6000,6000,6000,6000,0
|
||||
20250311,125400,964416135,6000,6010,6010,6000,86
|
||||
20250311,125300,963900085,6010,6010,6010,6010,25
|
||||
20250311,125200,963749835,6000,6000,6000,6000,0
|
||||
20250311,125100,963749835,6000,6000,6000,6000,100
|
||||
20250311,125000,963149835,6000,6000,6000,6000,708
|
||||
20250311,124900,958901835,6010,6010,6015,6010,124
|
||||
20250311,124800,958156535,6010,6000,6010,6000,870
|
||||
20250311,124700,952936515,6000,6000,6000,6000,13
|
||||
20250311,124600,952858515,6000,6000,6000,6000,0
|
||||
20250311,124500,952858515,6000,6000,6000,6000,0
|
||||
20250311,124400,952858515,6000,6000,6000,6000,0
|
||||
20250311,124300,952858515,6000,6000,6000,5980,10
|
||||
20250311,124200,952798535,6000,5990,6000,5980,902
|
||||
20250311,124100,947402435,6000,5990,6000,5990,10
|
||||
20250311,124000,947342445,6000,5990,6000,5990,62
|
||||
20250311,123900,946971055,5980,5980,5980,5980,0
|
||||
20250311,123800,946971055,5980,5980,5980,5980,0
|
||||
20250311,123700,946971055,5980,5980,5980,5980,0
|
||||
20250311,123600,946971055,5980,6000,6000,5980,7
|
||||
20250311,123500,946929075,5980,6000,6000,5980,92
|
||||
20250311,123400,946377135,5990,6000,6000,5960,1047
|
||||
20250311,123300,940120785,5990,6000,6000,5990,37
|
||||
20250311,123200,939898805,6000,6000,6000,5990,353
|
||||
20250311,123100,937783815,5990,6000,6000,5990,746
|
||||
20250311,123000,933310605,6010,6010,6010,6010,1
|
||||
20250311,122900,933304595,6010,6000,6010,6000,1624
|
||||
20250311,122800,923560245,6010,6010,6010,6010,1265
|
||||
20250311,122700,915957595,6010,6010,6010,6010,30
|
||||
20250311,122600,915777295,6010,6010,6010,6010,0
|
||||
20250311,122500,915777295,6010,6010,6010,6010,0
|
||||
20250311,122400,915777295,6010,6020,6020,6010,326
|
||||
20250311,122300,913816395,6010,6030,6030,6010,5
|
||||
20250311,122200,913786285,6030,6030,6030,6030,100
|
||||
20250311,122100,913183285,6030,6030,6030,6030,0
|
||||
20250311,122000,913183285,6030,6030,6030,6030,0
|
||||
20250311,121900,913183285,6030,6020,6030,6020,50
|
||||
20250311,121800,912882135,6030,6030,6030,6030,0
|
||||
20250311,121700,912882135,6030,6010,6030,6010,78
|
||||
20250311,121600,912413335,6010,6010,6010,6010,85
|
||||
20250311,121500,911902485,6040,6020,6040,6020,5
|
||||
20250311,121400,911872345,6010,6010,6010,6010,193
|
||||
20250311,121300,910712415,6020,6020,6020,6020,0
|
||||
20250311,121200,910712415,6020,6020,6020,6020,47
|
||||
20250311,121100,910429475,6020,6010,6020,6010,101
|
||||
20250311,121000,909822455,6010,6010,6020,6010,116
|
||||
20250311,120900,909125245,6010,6010,6010,6010,173
|
||||
20250311,120800,908085515,6010,6010,6010,6010,29
|
||||
20250311,120700,907911225,6010,6010,6010,6000,101
|
||||
20250311,120600,907304315,6010,6010,6010,6010,24
|
||||
20250311,120500,907160075,6010,6010,6010,6000,145
|
||||
20250311,120400,906289025,6010,6010,6010,6010,10
|
||||
20250311,120300,906228925,6010,6020,6020,6010,270
|
||||
20250311,120200,904606195,6020,6010,6020,6010,970
|
||||
20250311,120100,898768195,6020,6020,6020,6020,96
|
||||
20250311,120000,898190275,6050,6040,6050,6040,105
|
||||
20250311,115900,897556025,6040,6020,6040,6020,61
|
||||
20250311,115800,897188585,6030,6030,6030,6030,198
|
||||
20250311,115700,895994645,6030,6050,6050,6000,174
|
||||
20250311,115600,894947295,6050,6000,6050,6000,164
|
||||
20250311,115500,893963145,6000,6020,6040,6000,1431
|
||||
20250311,115400,885349035,6020,6020,6020,6020,222
|
||||
20250311,115300,884012595,6020,6020,6020,6020,0
|
||||
20250311,115200,884012595,6020,6000,6020,5990,154
|
||||
20250311,115100,883088835,6010,6010,6010,6010,1
|
||||
20250311,115000,883082825,5990,5990,5990,5990,0
|
||||
20250311,114900,883082825,5990,5990,5990,5990,0
|
||||
20250311,114800,883082825,5990,6000,6000,5990,6
|
||||
20250311,114700,883046875,6000,6010,6010,6000,161
|
||||
20250311,114600,882080865,6010,6015,6015,6010,125
|
||||
20250311,114500,881329600,6010,6010,6010,6010,0
|
||||
20250311,114400,881329600,6010,6015,6015,6010,100
|
||||
20250311,114300,880728585,6010,6010,6010,6010,155
|
||||
20250311,114200,879797035,6000,6000,6000,6000,38
|
||||
20250311,114100,879569035,6000,6000,6010,6000,186
|
||||
20250311,114000,878453025,5990,6000,6000,5990,320
|
||||
20250311,113900,876533055,6000,6000,6000,6000,433
|
||||
20250311,113800,873935055,6000,6000,6000,6000,46
|
||||
20250311,113700,873659055,6000,6000,6000,6000,211
|
||||
20250311,113600,872393055,6000,6000,6000,6000,0
|
||||
20250311,113500,872393055,6000,6000,6000,6000,200
|
||||
20250311,113400,871193055,6000,6000,6000,6000,100
|
||||
20250311,113300,870593055,6000,6000,6000,6000,463
|
||||
20250311,113200,867815055,6000,6010,6010,6000,417
|
||||
20250311,113100,865312045,6000,6000,6000,6000,10
|
||||
20250311,113000,865252045,6010,6020,6020,6010,1866
|
||||
20250311,112900,854029905,6020,6030,6030,6020,567
|
||||
20250311,112800,850614065,6030,6030,6030,6020,393
|
||||
20250311,112700,848245065,6030,6030,6040,6030,87
|
||||
20250311,112600,847719955,6030,6030,6030,6030,18
|
||||
20250311,112500,847611415,6030,6030,6030,6010,862
|
||||
20250311,112400,842420965,6040,6040,6050,6040,125
|
||||
20250311,112300,841665785,6060,6030,6060,6020,757
|
||||
20250311,112200,837089185,6030,6030,6030,6030,0
|
||||
20250311,112100,837089185,6030,6050,6050,6030,633
|
||||
20250311,112000,833266195,6060,6060,6060,6050,75
|
||||
20250311,111900,832811855,6060,6010,6060,6010,899
|
||||
20250311,111800,827375145,6000,6000,6000,6000,2
|
||||
20250311,111700,827363145,6000,6000,6000,6000,296
|
||||
20250311,111600,825587145,6000,6000,6000,6000,11
|
||||
20250311,111500,825521145,6000,5990,6000,5990,140
|
||||
20250311,111400,824681155,5990,5980,6000,5980,951
|
||||
20250311,111300,818993105,5980,5980,5980,5980,14
|
||||
20250311,111200,818909385,5980,5980,5980,5970,105
|
||||
20250311,111100,818281495,5980,5980,5980,5980,119
|
||||
20250311,111000,817569875,5990,5980,5990,5980,97
|
||||
20250311,110900,816989205,5990,5980,5990,5980,133
|
||||
20250311,110800,816192725,5980,5970,5980,5970,595
|
||||
20250311,110700,812640225,5970,5970,5970,5950,27
|
||||
20250311,110600,812479535,5970,5970,5970,5970,32
|
||||
20250311,110500,812288495,5970,5960,5970,5950,842
|
||||
20250311,110400,807273975,5970,5970,5970,5970,2
|
||||
20250311,110300,807262035,5970,5960,5970,5960,108
|
||||
20250311,110200,806617985,5960,5960,5960,5960,117
|
||||
20250311,110100,805920665,5960,5960,5960,5960,199
|
||||
20250311,110000,804734625,5960,5950,5960,5950,75
|
||||
20250311,105900,804288085,5950,5940,5950,5940,720
|
||||
20250311,105800,800008515,5960,5960,5960,5940,204
|
||||
20250311,105700,798796175,5960,5960,5960,5960,12
|
||||
20250311,105600,798724655,5950,5960,5960,5950,199
|
||||
20250311,105500,797540215,5960,5950,5960,5950,461
|
||||
20250311,105400,794796645,5950,5940,5950,5940,63
|
||||
20250311,105300,794422305,5950,5950,5950,5950,169
|
||||
20250311,105200,793416755,5950,5950,5950,5940,328
|
||||
20250311,105100,791468135,5950,5940,5950,5940,233
|
||||
20250311,105000,790083955,5950,5940,5950,5940,9
|
||||
20250311,104900,790030415,5950,5970,5970,5940,37
|
||||
20250311,104800,789810255,5970,5980,5980,5940,106
|
||||
20250311,104700,789177685,5980,5960,5980,5960,18
|
||||
20250311,104600,789070345,5980,5980,5980,5970,34
|
||||
20250311,104500,788867295,5980,5950,5980,5950,26
|
||||
20250311,104400,788712535,5980,5980,5980,5980,9
|
||||
20250311,104300,788658715,5950,5950,5980,5950,53
|
||||
20250311,104200,788342015,5950,5930,5950,5930,491
|
||||
20250311,104100,785422425,5950,5950,5950,5950,0
|
||||
20250311,104000,785422425,5950,5950,5950,5950,94
|
||||
20250311,103900,784863125,5950,5950,5950,5950,8
|
||||
20250311,103800,784815525,5950,5940,5970,5920,782
|
||||
20250311,103700,780182415,5950,5940,5950,5940,114
|
||||
20250311,103600,779505145,5940,5950,5950,5920,1058
|
||||
20250311,103500,773237915,5950,5950,5950,5930,55
|
||||
20250311,103400,772910805,5930,5950,5950,5920,582
|
||||
20250311,103300,769463015,5930,5950,5950,5930,726
|
||||
20250311,103200,765148145,5980,5960,5980,5950,29
|
||||
20250311,103100,764975525,5960,5960,5960,5960,47
|
||||
20250311,103000,764695405,5960,5950,5960,5950,38
|
||||
20250311,102900,764469085,5960,5970,5970,5960,20
|
||||
20250311,102800,764349695,5970,5970,5970,5930,258
|
||||
20250311,102700,762812265,5980,5980,5980,5980,1
|
||||
20250311,102600,762806285,5980,5970,5980,5970,26
|
||||
20250311,102500,762651045,5970,5980,5980,5970,4
|
||||
20250311,102400,762627155,5980,5960,5980,5950,41
|
||||
20250311,102300,762382345,5960,5950,5990,5950,631
|
||||
20250311,102200,758622165,5960,5960,5980,5920,2972
|
||||
20250311,102100,741004275,5960,5940,5960,5930,225
|
||||
20250311,102000,739667095,5950,5950,5950,5950,134
|
||||
20250311,101900,738869795,5950,5950,5950,5920,607
|
||||
20250311,101800,735272735,5950,5950,5950,5950,19
|
||||
20250311,101700,735159685,5960,5950,5960,5950,129
|
||||
20250311,101600,734391855,5950,5960,5960,5930,370
|
||||
20250311,101500,732196205,5960,5990,5990,5950,175
|
||||
20250311,101400,731149065,5980,5950,5980,5930,2424
|
||||
20250311,101300,716751565,5950,5950,5950,5950,1
|
||||
20250311,101200,716745615,5990,5990,5990,5990,2
|
||||
20250311,101100,716733635,5990,5970,5990,5970,53
|
||||
20250311,101000,716416305,5970,5980,5990,5950,304
|
||||
20250311,100900,714601525,5990,6000,6000,5950,1020
|
||||
20250311,100800,708516515,5990,5980,6000,5950,668
|
||||
20250311,100700,704539295,6000,6000,6000,6000,0
|
||||
20250311,100600,704539295,6000,5940,6000,5940,23
|
||||
20250311,100500,704401715,5940,6000,6000,5940,343
|
||||
20250311,100400,702358775,5940,6000,6000,5940,954
|
||||
20250311,100300,696683675,6000,6000,6000,6000,121
|
||||
20250311,100200,695957675,5950,5990,6000,5950,1332
|
||||
20250311,100100,687998275,5990,5990,5990,5940,7104
|
||||
20250311,100000,645651785,5990,5960,5990,5960,169
|
||||
20250311,095900,644643815,5975,5990,5990,5960,116
|
||||
20250311,095800,643949020,6000,5970,6010,5960,2789
|
||||
20250311,095700,627300950,5970,5990,6010,5970,3336
|
||||
20250311,095600,607342020,6000,6000,6000,6000,230
|
||||
20250311,095500,605962020,6000,6000,6000,6000,553
|
||||
20250311,095400,602644020,6000,6010,6010,6000,554
|
||||
20250311,095300,599317360,6010,6020,6020,6010,289
|
||||
20250311,095200,597578580,6010,6010,6030,6010,278
|
||||
20250311,095100,595907440,6000,6000,6000,6000,229
|
||||
20250311,095000,594533440,5990,6030,6060,5980,4884
|
||||
20250311,094900,565183890,6030,6040,6040,6030,859
|
||||
20250311,094800,560000620,6040,6040,6060,6040,1826
|
||||
20250311,094700,548967580,6040,6050,6050,6040,83
|
||||
20250311,094600,548466210,6040,6060,6060,6040,130
|
||||
20250311,094500,547680410,6050,6050,6050,6040,890
|
||||
20250311,094400,542298580,6050,6050,6060,6040,1785
|
||||
20250311,094300,531486700,6050,6050,6050,6020,106
|
||||
20250311,094200,530847160,6010,6010,6010,6010,0
|
||||
20250311,094100,530847160,6010,6010,6010,6010,55
|
||||
20250311,094000,530516610,6010,6040,6050,6010,514
|
||||
20250311,093900,527415320,6040,6050,6050,6040,1592
|
||||
20250311,093800,517798500,6040,6030,6050,6030,5823
|
||||
20250311,093700,482572490,6040,5990,6050,5990,1428
|
||||
20250311,093600,473976430,5990,6000,6010,5990,502
|
||||
20250311,093500,470966500,6000,6000,6000,6000,520
|
||||
20250311,093400,467846500,6000,6010,6010,5990,2602
|
||||
20250311,093300,452241370,6010,6020,6020,6010,698
|
||||
20250311,093200,448042150,6020,6020,6030,6020,220
|
||||
20250311,093100,446716630,6020,6020,6020,6000,270
|
||||
20250311,093000,445092350,6020,6020,6020,6020,102
|
||||
20250311,092900,444478310,5990,6005,6010,5990,1581
|
||||
20250311,092800,434989095,6000,6000,6000,6000,672
|
||||
20250311,092700,430957095,6000,6010,6010,6000,351
|
||||
20250311,092600,428849165,6010,6000,6010,6000,96
|
||||
20250311,092500,428272505,6020,6010,6020,6010,224
|
||||
20250311,092400,426926215,6010,6000,6010,5980,2813
|
||||
20250311,092300,410066185,6000,6000,6010,6000,62
|
||||
20250311,092200,409693695,6000,6000,6000,6000,28
|
||||
20250311,092100,409525695,6000,6000,6010,6000,791
|
||||
20250311,092000,404779665,6010,5990,6010,5980,751
|
||||
20250311,091900,400283615,6000,6000,6000,5980,806
|
||||
20250311,091800,395450135,6000,5980,6000,5980,315
|
||||
20250311,091700,393564455,6000,5980,6000,5960,1633
|
||||
20250311,091600,383810835,5980,5970,6000,5970,85
|
||||
20250311,091500,383302600,5980,6010,6010,5980,1046
|
||||
20250311,091400,377036210,6010,6000,6020,5990,106
|
||||
20250311,091300,376399770,6000,6000,6000,5990,1597
|
||||
20250311,091200,366830710,6000,5990,6020,5990,359
|
||||
20250311,091100,364675560,6000,5990,6000,5950,1141
|
||||
20250311,091000,357841030,5990,5950,5990,5940,2214
|
||||
20250311,090900,344656920,5950,6000,6000,5950,1831
|
||||
20250311,090800,333740270,6000,5960,6000,5960,1384
|
||||
20250311,090700,325473570,6000,6000,6000,5960,1559
|
||||
20250311,090600,316162440,5990,5970,6010,5960,2432
|
||||
20250311,090500,301626410,5970,6050,6050,5970,2475
|
||||
20250311,090400,286799050,6050,5990,6050,5980,1936
|
||||
20250311,090300,275154350,6000,6030,6030,5900,4583
|
||||
20250311,090200,247750720,5980,5920,6040,5910,6142
|
||||
20250311,090100,211031030,5920,5990,5990,5860,8375
|
||||
20250311,090000,161415640,6000,5800,6030,5800,27515
|
||||
|
Reference in New Issue
Block a user