Update 2025-03-11 3989 candle_min
This commit is contained in:
770
432470/min/candle-20250311.csv
Normal file
770
432470/min/candle-20250311.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214800,951325220,12230,12230,12230,12230,1758
|
||||
20250311,214700,951325220,12230,12230,12230,12230,0
|
||||
20250311,214600,951325220,12230,12230,12230,12230,0
|
||||
20250311,214500,951325220,12230,12230,12230,12230,0
|
||||
20250311,214400,951325220,12230,12230,12230,12230,0
|
||||
20250311,214300,951325220,12230,12230,12230,12230,0
|
||||
20250311,214200,951325220,12230,12230,12230,12230,0
|
||||
20250311,214100,951325220,12230,12230,12230,12230,0
|
||||
20250311,214000,951325220,12230,12230,12230,12230,0
|
||||
20250311,213900,951325220,12230,12230,12230,12230,0
|
||||
20250311,213800,951325220,12230,12230,12230,12230,0
|
||||
20250311,213700,951325220,12230,12230,12230,12230,0
|
||||
20250311,213600,951325220,12230,12230,12230,12230,0
|
||||
20250311,213500,951325220,12230,12230,12230,12230,0
|
||||
20250311,213400,951325220,12230,12230,12230,12230,0
|
||||
20250311,213300,951325220,12230,12230,12230,12230,0
|
||||
20250311,213200,951325220,12230,12230,12230,12230,0
|
||||
20250311,213100,951325220,12230,12230,12230,12230,0
|
||||
20250311,213000,951325220,12230,12230,12230,12230,0
|
||||
20250311,212900,951325220,12230,12230,12230,12230,0
|
||||
20250311,212800,951325220,12230,12230,12230,12230,0
|
||||
20250311,212700,951325220,12230,12230,12230,12230,0
|
||||
20250311,212600,951325220,12230,12230,12230,12230,0
|
||||
20250311,212500,951325220,12230,12230,12230,12230,0
|
||||
20250311,212400,951325220,12230,12230,12230,12230,0
|
||||
20250311,212300,951325220,12230,12230,12230,12230,0
|
||||
20250311,212200,951325220,12230,12230,12230,12230,0
|
||||
20250311,212100,951325220,12230,12230,12230,12230,0
|
||||
20250311,212000,951325220,12230,12230,12230,12230,0
|
||||
20250311,211900,951325220,12230,12230,12230,12230,0
|
||||
20250311,211800,951325220,12230,12230,12230,12230,1758
|
||||
20250311,211700,951325220,12230,12230,12230,12230,0
|
||||
20250311,211600,951325220,12230,12230,12230,12230,0
|
||||
20250311,211500,951325220,12230,12230,12230,12230,0
|
||||
20250311,211400,951325220,12230,12230,12230,12230,0
|
||||
20250311,211300,951325220,12230,12230,12230,12230,0
|
||||
20250311,211200,951325220,12230,12230,12230,12230,0
|
||||
20250311,211100,951325220,12230,12230,12230,12230,0
|
||||
20250311,211000,951325220,12230,12230,12230,12230,0
|
||||
20250311,210900,951325220,12230,12230,12230,12230,0
|
||||
20250311,210800,951325220,12230,12230,12230,12230,0
|
||||
20250311,210700,951325220,12230,12230,12230,12230,0
|
||||
20250311,210600,951325220,12230,12230,12230,12230,0
|
||||
20250311,210500,951325220,12230,12230,12230,12230,0
|
||||
20250311,210400,951325220,12230,12230,12230,12230,0
|
||||
20250311,210300,951325220,12230,12230,12230,12230,0
|
||||
20250311,210200,951325220,12230,12230,12230,12230,0
|
||||
20250311,210100,951325220,12230,12230,12230,12230,0
|
||||
20250311,210000,951325220,12230,12230,12230,12230,0
|
||||
20250311,205900,951325220,12230,12230,12230,12230,0
|
||||
20250311,205800,951325220,12230,12230,12230,12230,0
|
||||
20250311,205700,951325220,12230,12230,12230,12230,0
|
||||
20250311,205600,951325220,12230,12230,12230,12230,0
|
||||
20250311,205500,951325220,12230,12230,12230,12230,0
|
||||
20250311,205400,951325220,12230,12230,12230,12230,0
|
||||
20250311,205300,951325220,12230,12230,12230,12230,0
|
||||
20250311,205200,951325220,12230,12230,12230,12230,0
|
||||
20250311,205100,951325220,12230,12230,12230,12230,0
|
||||
20250311,205000,951325220,12230,12230,12230,12230,0
|
||||
20250311,204900,951325220,12230,12230,12230,12230,0
|
||||
20250311,204800,951325220,12230,12230,12230,12230,1758
|
||||
20250311,204700,951325220,12230,12230,12230,12230,0
|
||||
20250311,204600,951325220,12230,12230,12230,12230,0
|
||||
20250311,204500,951325220,12230,12230,12230,12230,0
|
||||
20250311,204400,951325220,12230,12230,12230,12230,0
|
||||
20250311,204300,951325220,12230,12230,12230,12230,0
|
||||
20250311,204200,951325220,12230,12230,12230,12230,0
|
||||
20250311,204100,951325220,12230,12230,12230,12230,0
|
||||
20250311,204000,951325220,12230,12230,12230,12230,0
|
||||
20250311,203900,951325220,12230,12230,12230,12230,0
|
||||
20250311,203800,951325220,12230,12230,12230,12230,0
|
||||
20250311,203700,951325220,12230,12230,12230,12230,0
|
||||
20250311,203600,951325220,12230,12230,12230,12230,0
|
||||
20250311,203500,951325220,12230,12230,12230,12230,0
|
||||
20250311,203400,951325220,12230,12230,12230,12230,0
|
||||
20250311,203300,951325220,12230,12230,12230,12230,0
|
||||
20250311,203200,951325220,12230,12230,12230,12230,0
|
||||
20250311,203100,951325220,12230,12230,12230,12230,0
|
||||
20250311,203000,951325220,12230,12230,12230,12230,0
|
||||
20250311,202900,951325220,12230,12230,12230,12230,0
|
||||
20250311,202800,951325220,12230,12230,12230,12230,0
|
||||
20250311,202700,951325220,12230,12230,12230,12230,0
|
||||
20250311,202600,951325220,12230,12230,12230,12230,0
|
||||
20250311,202500,951325220,12230,12230,12230,12230,0
|
||||
20250311,202400,951325220,12230,12230,12230,12230,0
|
||||
20250311,202300,951325220,12230,12230,12230,12230,0
|
||||
20250311,202200,951325220,12230,12230,12230,12230,0
|
||||
20250311,202100,951325220,12230,12230,12230,12230,0
|
||||
20250311,202000,951325220,12230,12230,12230,12230,0
|
||||
20250311,201900,951325220,12230,12230,12230,12230,0
|
||||
20250311,201800,951325220,12230,12230,12230,12230,1758
|
||||
20250311,201700,951325220,12230,12230,12230,12230,0
|
||||
20250311,201600,951325220,12230,12230,12230,12230,0
|
||||
20250311,201500,951325220,12230,12230,12230,12230,0
|
||||
20250311,201400,951325220,12230,12230,12230,12230,0
|
||||
20250311,201300,951325220,12230,12230,12230,12230,0
|
||||
20250311,201200,951325220,12230,12230,12230,12230,0
|
||||
20250311,201100,951325220,12230,12230,12230,12230,0
|
||||
20250311,201000,951325220,12230,12230,12230,12230,0
|
||||
20250311,200900,951325220,12230,12230,12230,12230,0
|
||||
20250311,200800,951325220,12230,12230,12230,12230,0
|
||||
20250311,200700,951325220,12230,12230,12230,12230,0
|
||||
20250311,200600,951325220,12230,12230,12230,12230,0
|
||||
20250311,200500,951325220,12230,12230,12230,12230,0
|
||||
20250311,200400,951325220,12230,12230,12230,12230,0
|
||||
20250311,200300,951325220,12230,12230,12230,12230,0
|
||||
20250311,200200,951325220,12230,12230,12230,12230,0
|
||||
20250311,200100,951325220,12230,12230,12230,12230,0
|
||||
20250311,200000,951325220,12230,12230,12230,12230,0
|
||||
20250311,195900,951325220,12230,12230,12230,12230,0
|
||||
20250311,195800,951325220,12230,12230,12230,12230,0
|
||||
20250311,195700,951325220,12230,12230,12230,12230,0
|
||||
20250311,195600,951325220,12230,12230,12230,12230,0
|
||||
20250311,195500,951325220,12230,12230,12230,12230,0
|
||||
20250311,195400,951325220,12230,12230,12230,12230,0
|
||||
20250311,195300,951325220,12230,12230,12230,12230,0
|
||||
20250311,195200,951325220,12230,12230,12230,12230,0
|
||||
20250311,195100,951325220,12230,12230,12230,12230,0
|
||||
20250311,195000,951325220,12230,12230,12230,12230,0
|
||||
20250311,194900,951325220,12230,12230,12230,12230,0
|
||||
20250311,194800,951325220,12230,12230,12230,12230,1758
|
||||
20250311,194700,951325220,12230,12230,12230,12230,0
|
||||
20250311,194600,951325220,12230,12230,12230,12230,0
|
||||
20250311,194500,951325220,12230,12230,12230,12230,0
|
||||
20250311,194400,951325220,12230,12230,12230,12230,0
|
||||
20250311,194300,951325220,12230,12230,12230,12230,0
|
||||
20250311,194200,951325220,12230,12230,12230,12230,0
|
||||
20250311,194100,951325220,12230,12230,12230,12230,0
|
||||
20250311,194000,951325220,12230,12230,12230,12230,0
|
||||
20250311,193900,951325220,12230,12230,12230,12230,0
|
||||
20250311,193800,951325220,12230,12230,12230,12230,0
|
||||
20250311,193700,951325220,12230,12230,12230,12230,0
|
||||
20250311,193600,951325220,12230,12230,12230,12230,0
|
||||
20250311,193500,951325220,12230,12230,12230,12230,0
|
||||
20250311,193400,951325220,12230,12230,12230,12230,0
|
||||
20250311,193300,951325220,12230,12230,12230,12230,0
|
||||
20250311,193200,951325220,12230,12230,12230,12230,0
|
||||
20250311,193100,951325220,12230,12230,12230,12230,0
|
||||
20250311,193000,951325220,12230,12230,12230,12230,0
|
||||
20250311,192900,951325220,12230,12230,12230,12230,0
|
||||
20250311,192800,951325220,12230,12230,12230,12230,0
|
||||
20250311,192700,951325220,12230,12230,12230,12230,0
|
||||
20250311,192600,951325220,12230,12230,12230,12230,0
|
||||
20250311,192500,951325220,12230,12230,12230,12230,0
|
||||
20250311,192400,951325220,12230,12230,12230,12230,0
|
||||
20250311,192300,951325220,12230,12230,12230,12230,0
|
||||
20250311,192200,951325220,12230,12230,12230,12230,0
|
||||
20250311,192100,951325220,12230,12230,12230,12230,0
|
||||
20250311,192000,951325220,12230,12230,12230,12230,0
|
||||
20250311,191900,951325220,12230,12230,12230,12230,0
|
||||
20250311,191800,951325220,12230,12230,12230,12230,1758
|
||||
20250311,191700,951325220,12230,12230,12230,12230,0
|
||||
20250311,191600,951325220,12230,12230,12230,12230,0
|
||||
20250311,191500,951325220,12230,12230,12230,12230,0
|
||||
20250311,191400,951325220,12230,12230,12230,12230,0
|
||||
20250311,191300,951325220,12230,12230,12230,12230,0
|
||||
20250311,191200,951325220,12230,12230,12230,12230,0
|
||||
20250311,191100,951325220,12230,12230,12230,12230,0
|
||||
20250311,191000,951325220,12230,12230,12230,12230,0
|
||||
20250311,190900,951325220,12230,12230,12230,12230,0
|
||||
20250311,190800,951325220,12230,12230,12230,12230,0
|
||||
20250311,190700,951325220,12230,12230,12230,12230,0
|
||||
20250311,190600,951325220,12230,12230,12230,12230,0
|
||||
20250311,190500,951325220,12230,12230,12230,12230,0
|
||||
20250311,190400,951325220,12230,12230,12230,12230,0
|
||||
20250311,190300,951325220,12230,12230,12230,12230,0
|
||||
20250311,190200,951325220,12230,12230,12230,12230,0
|
||||
20250311,190100,951325220,12230,12230,12230,12230,0
|
||||
20250311,190000,951325220,12230,12230,12230,12230,0
|
||||
20250311,185900,951325220,12230,12230,12230,12230,0
|
||||
20250311,185800,951325220,12230,12230,12230,12230,0
|
||||
20250311,185700,951325220,12230,12230,12230,12230,0
|
||||
20250311,185600,951325220,12230,12230,12230,12230,0
|
||||
20250311,185500,951325220,12230,12230,12230,12230,0
|
||||
20250311,185400,951325220,12230,12230,12230,12230,0
|
||||
20250311,185300,951325220,12230,12230,12230,12230,0
|
||||
20250311,185200,951325220,12230,12230,12230,12230,0
|
||||
20250311,185100,951325220,12230,12230,12230,12230,0
|
||||
20250311,185000,951325220,12230,12230,12230,12230,0
|
||||
20250311,184900,951325220,12230,12230,12230,12230,0
|
||||
20250311,184800,951325220,12230,12230,12230,12230,1758
|
||||
20250311,184700,951325220,12230,12230,12230,12230,0
|
||||
20250311,184600,951325220,12230,12230,12230,12230,0
|
||||
20250311,184500,951325220,12230,12230,12230,12230,0
|
||||
20250311,184400,951325220,12230,12230,12230,12230,0
|
||||
20250311,184300,951325220,12230,12230,12230,12230,0
|
||||
20250311,184200,951325220,12230,12230,12230,12230,0
|
||||
20250311,184100,951325220,12230,12230,12230,12230,0
|
||||
20250311,184000,951325220,12230,12230,12230,12230,0
|
||||
20250311,183900,951325220,12230,12230,12230,12230,0
|
||||
20250311,183800,951325220,12230,12230,12230,12230,0
|
||||
20250311,183700,951325220,12230,12230,12230,12230,0
|
||||
20250311,183600,951325220,12230,12230,12230,12230,0
|
||||
20250311,183500,951325220,12230,12230,12230,12230,0
|
||||
20250311,183400,951325220,12230,12230,12230,12230,0
|
||||
20250311,183300,951325220,12230,12230,12230,12230,0
|
||||
20250311,183200,951325220,12230,12230,12230,12230,0
|
||||
20250311,183100,951325220,12230,12230,12230,12230,0
|
||||
20250311,183000,951325220,12230,12230,12230,12230,0
|
||||
20250311,182900,951325220,12230,12230,12230,12230,0
|
||||
20250311,182800,951325220,12230,12230,12230,12230,0
|
||||
20250311,182700,951325220,12230,12230,12230,12230,0
|
||||
20250311,182600,951325220,12230,12230,12230,12230,0
|
||||
20250311,182500,951325220,12230,12230,12230,12230,0
|
||||
20250311,182400,951325220,12230,12230,12230,12230,0
|
||||
20250311,182300,951325220,12230,12230,12230,12230,0
|
||||
20250311,182200,951325220,12230,12230,12230,12230,0
|
||||
20250311,182100,951325220,12230,12230,12230,12230,0
|
||||
20250311,182000,951325220,12230,12230,12230,12230,0
|
||||
20250311,181900,951325220,12230,12230,12230,12230,0
|
||||
20250311,181800,951325220,12230,12230,12230,12230,1758
|
||||
20250311,181700,951325220,12230,12230,12230,12230,0
|
||||
20250311,181600,951325220,12230,12230,12230,12230,0
|
||||
20250311,181500,951325220,12230,12230,12230,12230,0
|
||||
20250311,181400,951325220,12230,12230,12230,12230,0
|
||||
20250311,181300,951325220,12230,12230,12230,12230,0
|
||||
20250311,181200,951325220,12230,12230,12230,12230,0
|
||||
20250311,181100,951325220,12230,12230,12230,12230,0
|
||||
20250311,181000,951325220,12230,12230,12230,12230,0
|
||||
20250311,180900,951325220,12230,12230,12230,12230,0
|
||||
20250311,180800,951325220,12230,12230,12230,12230,0
|
||||
20250311,180700,951325220,12230,12230,12230,12230,0
|
||||
20250311,180600,951325220,12230,12230,12230,12230,0
|
||||
20250311,180500,951325220,12230,12230,12230,12230,0
|
||||
20250311,180400,951325220,12230,12230,12230,12230,0
|
||||
20250311,180300,951325220,12230,12230,12230,12230,0
|
||||
20250311,180200,951325220,12230,12230,12230,12230,0
|
||||
20250311,180100,951325220,12230,12230,12230,12230,0
|
||||
20250311,180000,951325220,12230,12230,12230,12230,0
|
||||
20250311,175900,951325220,12230,12230,12230,12230,0
|
||||
20250311,175800,951325220,12230,12230,12230,12230,0
|
||||
20250311,175700,951325220,12230,12230,12230,12230,0
|
||||
20250311,175600,951325220,12230,12230,12230,12230,0
|
||||
20250311,175500,951325220,12230,12230,12230,12230,0
|
||||
20250311,175400,951325220,12230,12230,12230,12230,0
|
||||
20250311,175300,951325220,12230,12230,12230,12230,0
|
||||
20250311,175200,951325220,12230,12230,12230,12230,0
|
||||
20250311,175100,951325220,12230,12230,12230,12230,0
|
||||
20250311,175000,951325220,12230,12230,12230,12230,0
|
||||
20250311,174900,951325220,12230,12230,12230,12230,0
|
||||
20250311,174800,951325220,12230,12230,12230,12230,1758
|
||||
20250311,174700,951325220,12230,12230,12230,12230,0
|
||||
20250311,174600,951325220,12230,12230,12230,12230,0
|
||||
20250311,174500,951325220,12230,12230,12230,12230,0
|
||||
20250311,174400,951325220,12230,12230,12230,12230,0
|
||||
20250311,174300,951325220,12230,12230,12230,12230,0
|
||||
20250311,174200,951325220,12230,12230,12230,12230,0
|
||||
20250311,174100,951325220,12230,12230,12230,12230,0
|
||||
20250311,174000,951325220,12230,12230,12230,12230,0
|
||||
20250311,173900,951325220,12230,12230,12230,12230,0
|
||||
20250311,173800,951325220,12230,12230,12230,12230,0
|
||||
20250311,173700,951325220,12230,12230,12230,12230,0
|
||||
20250311,173600,951325220,12230,12230,12230,12230,0
|
||||
20250311,173500,951325220,12230,12230,12230,12230,0
|
||||
20250311,173400,951325220,12230,12230,12230,12230,0
|
||||
20250311,173300,951325220,12230,12230,12230,12230,0
|
||||
20250311,173200,951325220,12230,12230,12230,12230,0
|
||||
20250311,173100,951325220,12230,12230,12230,12230,0
|
||||
20250311,173000,951325220,12230,12230,12230,12230,0
|
||||
20250311,172900,951325220,12230,12230,12230,12230,0
|
||||
20250311,172800,951325220,12230,12230,12230,12230,0
|
||||
20250311,172700,951325220,12230,12230,12230,12230,0
|
||||
20250311,172600,951325220,12230,12230,12230,12230,0
|
||||
20250311,172500,951325220,12230,12230,12230,12230,0
|
||||
20250311,172400,951325220,12230,12230,12230,12230,0
|
||||
20250311,172300,951325220,12230,12230,12230,12230,0
|
||||
20250311,172200,951325220,12230,12230,12230,12230,0
|
||||
20250311,172100,951325220,12230,12230,12230,12230,0
|
||||
20250311,172000,951325220,12230,12230,12230,12230,0
|
||||
20250311,171900,951325220,12230,12230,12230,12230,0
|
||||
20250311,171800,951325220,12230,12230,12230,12230,1758
|
||||
20250311,171700,951325220,12230,12230,12230,12230,0
|
||||
20250311,171600,951325220,12230,12230,12230,12230,0
|
||||
20250311,171500,951325220,12230,12230,12230,12230,0
|
||||
20250311,171400,951325220,12230,12230,12230,12230,0
|
||||
20250311,171300,951325220,12230,12230,12230,12230,0
|
||||
20250311,171200,951325220,12230,12230,12230,12230,0
|
||||
20250311,171100,951325220,12230,12230,12230,12230,0
|
||||
20250311,171000,951325220,12230,12230,12230,12230,0
|
||||
20250311,170900,951325220,12230,12230,12230,12230,0
|
||||
20250311,170800,951325220,12230,12230,12230,12230,0
|
||||
20250311,170700,951325220,12230,12230,12230,12230,0
|
||||
20250311,170600,951325220,12230,12230,12230,12230,0
|
||||
20250311,170500,951325220,12230,12230,12230,12230,0
|
||||
20250311,170400,951325220,12230,12230,12230,12230,0
|
||||
20250311,170300,951325220,12230,12230,12230,12230,0
|
||||
20250311,170200,951325220,12230,12230,12230,12230,0
|
||||
20250311,170100,951325220,12230,12230,12230,12230,0
|
||||
20250311,170000,951325220,12230,12230,12230,12230,0
|
||||
20250311,165900,951325220,12230,12230,12230,12230,0
|
||||
20250311,165800,951325220,12230,12230,12230,12230,0
|
||||
20250311,165700,951325220,12230,12230,12230,12230,0
|
||||
20250311,165600,951325220,12230,12230,12230,12230,0
|
||||
20250311,165500,951325220,12230,12230,12230,12230,0
|
||||
20250311,165400,951325220,12230,12230,12230,12230,0
|
||||
20250311,165300,951325220,12230,12230,12230,12230,0
|
||||
20250311,165200,951325220,12230,12230,12230,12230,0
|
||||
20250311,165100,951325220,12230,12230,12230,12230,0
|
||||
20250311,165000,951325220,12230,12230,12230,12230,0
|
||||
20250311,164900,951325220,12230,12230,12230,12230,0
|
||||
20250311,164800,951325220,12230,12230,12230,12230,1758
|
||||
20250311,164700,951325220,12230,12230,12230,12230,0
|
||||
20250311,164600,951325220,12230,12230,12230,12230,0
|
||||
20250311,164500,951325220,12230,12230,12230,12230,0
|
||||
20250311,164400,951325220,12230,12230,12230,12230,0
|
||||
20250311,164300,951325220,12230,12230,12230,12230,0
|
||||
20250311,164200,951325220,12230,12230,12230,12230,0
|
||||
20250311,164100,951325220,12230,12230,12230,12230,0
|
||||
20250311,164000,951325220,12230,12230,12230,12230,0
|
||||
20250311,163900,951325220,12230,12230,12230,12230,0
|
||||
20250311,163800,951325220,12230,12230,12230,12230,0
|
||||
20250311,163700,951325220,12230,12230,12230,12230,0
|
||||
20250311,163600,951325220,12230,12230,12230,12230,0
|
||||
20250311,163500,951325220,12230,12230,12230,12230,0
|
||||
20250311,163400,951325220,12230,12230,12230,12230,0
|
||||
20250311,163300,951325220,12230,12230,12230,12230,0
|
||||
20250311,163200,951325220,12230,12230,12230,12230,0
|
||||
20250311,163100,951325220,12230,12230,12230,12230,0
|
||||
20250311,163000,951325220,12230,12230,12230,12230,0
|
||||
20250311,162900,951325220,12230,12230,12230,12230,0
|
||||
20250311,162800,951325220,12230,12230,12230,12230,0
|
||||
20250311,162700,951325220,12230,12230,12230,12230,0
|
||||
20250311,162600,951325220,12230,12230,12230,12230,0
|
||||
20250311,162500,951325220,12230,12230,12230,12230,0
|
||||
20250311,162400,951325220,12230,12230,12230,12230,0
|
||||
20250311,162300,951325220,12230,12230,12230,12230,0
|
||||
20250311,162200,951325220,12230,12230,12230,12230,0
|
||||
20250311,162100,951325220,12230,12230,12230,12230,0
|
||||
20250311,162000,951325220,12230,12230,12230,12230,0
|
||||
20250311,161900,951325220,12230,12230,12230,12230,0
|
||||
20250311,161800,951325220,12230,12230,12230,12230,1758
|
||||
20250311,161700,951325220,12230,12230,12230,12230,0
|
||||
20250311,161600,951325220,12230,12230,12230,12230,0
|
||||
20250311,161500,951325220,12230,12230,12230,12230,0
|
||||
20250311,161400,951325220,12230,12230,12230,12230,0
|
||||
20250311,161300,951325220,12230,12230,12230,12230,0
|
||||
20250311,161200,951325220,12230,12230,12230,12230,0
|
||||
20250311,161100,951325220,12230,12230,12230,12230,0
|
||||
20250311,161000,951325220,12230,12230,12230,12230,0
|
||||
20250311,160900,951325220,12230,12230,12230,12230,0
|
||||
20250311,160800,951325220,12230,12230,12230,12230,0
|
||||
20250311,160700,951325220,12230,12230,12230,12230,0
|
||||
20250311,160600,951325220,12230,12230,12230,12230,0
|
||||
20250311,160500,951325220,12230,12230,12230,12230,0
|
||||
20250311,160400,951325220,12230,12230,12230,12230,0
|
||||
20250311,160300,951325220,12230,12230,12230,12230,0
|
||||
20250311,160200,951325220,12230,12230,12230,12230,0
|
||||
20250311,160100,951325220,12230,12230,12230,12230,0
|
||||
20250311,160000,951325220,12230,12230,12230,12230,0
|
||||
20250311,155900,951325220,12230,12230,12230,12230,0
|
||||
20250311,155800,951325220,12230,12230,12230,12230,0
|
||||
20250311,155700,951325220,12230,12230,12230,12230,0
|
||||
20250311,155600,951325220,12230,12230,12230,12230,0
|
||||
20250311,155500,951325220,12230,12230,12230,12230,0
|
||||
20250311,155400,951325220,12230,12230,12230,12230,0
|
||||
20250311,155300,951325220,12230,12230,12230,12230,0
|
||||
20250311,155200,951325220,12230,12230,12230,12230,0
|
||||
20250311,155100,951325220,12230,12230,12230,12230,0
|
||||
20250311,155000,951325220,12230,12230,12230,12230,0
|
||||
20250311,154900,951325220,12230,12230,12230,12230,0
|
||||
20250311,154800,951325220,12230,12230,12230,12230,1758
|
||||
20250311,154700,951325220,12230,12230,12230,12230,0
|
||||
20250311,154600,951325220,12230,12230,12230,12230,0
|
||||
20250311,154500,951325220,12230,12230,12230,12230,0
|
||||
20250311,154400,951325220,12230,12230,12230,12230,0
|
||||
20250311,154300,951325220,12230,12230,12230,12230,0
|
||||
20250311,154200,951325220,12230,12230,12230,12230,0
|
||||
20250311,154100,951325220,12230,12230,12230,12230,0
|
||||
20250311,154000,951325220,12230,12230,12230,12230,0
|
||||
20250311,153900,951325220,12230,12230,12230,12230,0
|
||||
20250311,153800,951325220,12230,12230,12230,12230,0
|
||||
20250311,153700,951325220,12230,12230,12230,12230,0
|
||||
20250311,153600,951325220,12230,12230,12230,12230,0
|
||||
20250311,153500,951325220,12230,12230,12230,12230,0
|
||||
20250311,153400,951325220,12230,12230,12230,12230,0
|
||||
20250311,153300,951325220,12230,12230,12230,12230,0
|
||||
20250311,153200,951325220,12230,12230,12230,12230,0
|
||||
20250311,153100,951325220,12230,12230,12230,12230,0
|
||||
20250311,153000,951325220,12230,12230,12230,12230,1758
|
||||
20250311,152900,929824880,12230,12230,12230,12230,0
|
||||
20250311,152800,929824880,12230,12230,12230,12230,0
|
||||
20250311,152700,929824880,12230,12230,12230,12230,0
|
||||
20250311,152600,929824880,12230,12230,12230,12230,0
|
||||
20250311,152500,929824880,12230,12230,12230,12230,0
|
||||
20250311,152400,929824880,12230,12230,12230,12230,0
|
||||
20250311,152300,929824880,12230,12230,12230,12230,0
|
||||
20250311,152200,929824880,12230,12230,12230,12230,0
|
||||
20250311,152100,929824880,12230,12230,12230,12230,0
|
||||
20250311,152000,929824880,12230,12230,12230,12230,0
|
||||
20250311,151900,929824880,12230,12230,12230,12180,280
|
||||
20250311,151800,926402610,12230,12240,12240,12230,69
|
||||
20250311,151700,925558360,12160,12190,12190,12160,413
|
||||
20250311,151600,920530020,12190,12190,12190,12190,29
|
||||
20250311,151500,920176510,12190,12190,12190,12190,37
|
||||
20250311,151400,919725480,12240,12230,12250,12230,829
|
||||
20250311,151300,909582110,12240,12220,12240,12220,996
|
||||
20250311,151200,897403710,12240,12240,12240,12240,0
|
||||
20250311,151100,897403710,12240,12210,12240,12210,195
|
||||
20250311,151000,895018410,12210,12210,12210,12210,44
|
||||
20250311,150900,894481170,12200,12200,12200,12200,48
|
||||
20250311,150800,893895570,12260,12260,12260,12260,0
|
||||
20250311,150700,893895570,12260,12270,12270,12260,500
|
||||
20250311,150600,887765270,12260,12260,12260,12260,0
|
||||
20250311,150500,887765270,12260,12260,12260,12260,594
|
||||
20250311,150400,880482830,12220,12220,12220,12220,0
|
||||
20250311,150300,880482830,12220,12240,12240,12220,333
|
||||
20250311,150200,876412190,12270,12270,12270,12270,67
|
||||
20250311,150100,875590100,12270,12250,12270,12250,43
|
||||
20250311,150000,875062610,12250,12280,12280,12250,349
|
||||
20250311,145900,870786760,12290,12310,12310,12290,631
|
||||
20250311,145800,863020640,12330,12320,12330,12320,723
|
||||
20250311,145700,854113240,12320,12310,12330,12310,675
|
||||
20250311,145600,845792280,12310,12310,12310,12310,0
|
||||
20250311,145500,845792280,12310,12310,12320,12310,607
|
||||
20250311,145400,838318160,12310,12300,12310,12300,500
|
||||
20250311,145300,832168150,12270,12270,12270,12270,19
|
||||
20250311,145200,831935020,12270,12260,12270,12260,10
|
||||
20250311,145100,831812370,12240,12240,12240,12240,0
|
||||
20250311,145000,831812370,12240,12240,12240,12240,5
|
||||
20250311,144900,831751170,12230,12230,12230,12230,0
|
||||
20250311,144800,831751170,12230,12230,12230,12230,0
|
||||
20250311,144700,831751170,12230,12230,12230,12230,0
|
||||
20250311,144600,831751170,12230,12230,12230,12230,0
|
||||
20250311,144500,831751170,12230,12230,12230,12230,0
|
||||
20250311,144400,831751170,12230,12230,12230,12230,0
|
||||
20250311,144300,831751170,12230,12230,12230,12230,5
|
||||
20250311,144200,831690020,12270,12270,12270,12270,0
|
||||
20250311,144100,831690020,12270,12260,12270,12260,359
|
||||
20250311,144000,827285510,12260,12240,12260,12240,603
|
||||
20250311,143900,819897690,12230,12230,12230,12230,3
|
||||
20250311,143800,819861000,12240,12230,12240,12230,110
|
||||
20250311,143700,818515620,12230,12220,12230,12220,477
|
||||
20250311,143600,812686640,12220,12220,12220,12220,0
|
||||
20250311,143500,812686640,12220,12220,12220,12220,0
|
||||
20250311,143400,812686640,12220,12220,12220,12220,0
|
||||
20250311,143300,812686640,12220,12220,12220,12220,19
|
||||
20250311,143200,812454460,12210,12210,12210,12190,146
|
||||
20250311,143100,810671860,12210,12210,12210,12210,1
|
||||
20250311,143000,810659650,12210,12190,12210,12190,25
|
||||
20250311,142900,810354420,12200,12200,12200,12200,0
|
||||
20250311,142800,810354420,12200,12200,12200,12200,0
|
||||
20250311,142700,810354420,12200,12200,12200,12200,1
|
||||
20250311,142600,810342220,12210,12210,12210,12210,0
|
||||
20250311,142500,810342220,12210,12210,12210,12210,0
|
||||
20250311,142400,810342220,12210,12210,12210,12210,1
|
||||
20250311,142300,810330010,12170,12170,12170,12170,0
|
||||
20250311,142200,810330010,12170,12170,12170,12170,0
|
||||
20250311,142100,810330010,12170,12170,12170,12170,0
|
||||
20250311,142000,810330010,12170,12170,12170,12170,1
|
||||
20250311,141900,810317840,12160,12160,12160,12160,0
|
||||
20250311,141800,810317840,12160,12160,12160,12160,0
|
||||
20250311,141700,810317840,12160,12160,12160,12160,0
|
||||
20250311,141600,810317840,12160,12160,12160,12160,0
|
||||
20250311,141500,810317840,12160,12160,12160,12160,336
|
||||
20250311,141400,806232080,12160,12180,12180,12160,1548
|
||||
20250311,141300,787393050,12170,12170,12170,12170,120
|
||||
20250311,141200,785932650,12170,12170,12170,12170,191
|
||||
20250311,141100,783608180,12180,12180,12180,12180,0
|
||||
20250311,141000,783608180,12180,12170,12180,12170,44
|
||||
20250311,140900,783072660,12170,12200,12200,12170,278
|
||||
20250311,140800,779689040,12170,12180,12180,12170,632
|
||||
20250311,140700,771992300,12190,12240,12240,12190,94
|
||||
20250311,140600,770845390,12200,12200,12200,12200,46
|
||||
20250311,140500,770284190,12200,12200,12200,12200,0
|
||||
20250311,140400,770284190,12200,12200,12200,12200,736
|
||||
20250311,140300,761304990,12180,12190,12190,12180,267
|
||||
20250311,140200,758052860,12200,12200,12200,12200,0
|
||||
20250311,140100,758052860,12200,12180,12200,12180,136
|
||||
20250311,140000,756395780,12200,12200,12200,12200,0
|
||||
20250311,135900,756395780,12200,12200,12200,12190,354
|
||||
20250311,135800,752078980,12200,12200,12200,12200,0
|
||||
20250311,135700,752078980,12200,12200,12200,12200,1
|
||||
20250311,135600,752066780,12200,12200,12200,12200,30
|
||||
20250311,135500,751700780,12200,12200,12200,12200,69
|
||||
20250311,135400,750858980,12200,12200,12200,12200,30
|
||||
20250311,135300,750492980,12200,12200,12200,12200,1000
|
||||
20250311,135200,738292980,12200,12200,12200,12200,1
|
||||
20250311,135100,738280780,12260,12220,12260,12200,206
|
||||
20250311,135000,735765190,12290,12290,12290,12290,13
|
||||
20250311,134900,735605420,12220,12220,12220,12220,0
|
||||
20250311,134800,735605420,12220,12220,12220,12210,2056
|
||||
20250311,134700,710481660,12310,12310,12310,12310,0
|
||||
20250311,134600,710481660,12310,12310,12310,12310,2
|
||||
20250311,134500,710457040,12210,12300,12300,12210,100
|
||||
20250311,134400,709229240,12320,12320,12320,12320,0
|
||||
20250311,134300,709229240,12320,12320,12320,12320,0
|
||||
20250311,134200,709229240,12320,12320,12320,12320,1
|
||||
20250311,134100,709216920,12320,12320,12320,12320,0
|
||||
20250311,134000,709216920,12320,12320,12320,12320,0
|
||||
20250311,133900,709216920,12320,12320,12320,12320,0
|
||||
20250311,133800,709216920,12320,12320,12320,12320,0
|
||||
20250311,133700,709216920,12320,12320,12320,12320,0
|
||||
20250311,133600,709216920,12320,12320,12320,12320,0
|
||||
20250311,133500,709216920,12320,12320,12320,12320,1
|
||||
20250311,133400,709204600,12290,12290,12290,12290,0
|
||||
20250311,133300,709204600,12290,12330,12330,12290,132
|
||||
20250311,133200,707581660,12330,12330,12330,12330,0
|
||||
20250311,133100,707581660,12330,12320,12330,12320,49
|
||||
20250311,133000,706977970,12320,12320,12320,12320,10
|
||||
20250311,132900,706854770,12320,12320,12320,12320,0
|
||||
20250311,132800,706854770,12320,12320,12320,12320,0
|
||||
20250311,132700,706854770,12320,12320,12320,12320,0
|
||||
20250311,132600,706854770,12320,12320,12320,12320,0
|
||||
20250311,132500,706854770,12320,12320,12320,12320,1
|
||||
20250311,132400,706842450,12320,12300,12320,12290,127
|
||||
20250311,132300,705279870,12300,12290,12300,12290,536
|
||||
20250311,132200,698691990,12290,12260,12290,12260,168
|
||||
20250311,132100,696629630,12260,12260,12260,12260,0
|
||||
20250311,132000,696629630,12260,12260,12260,12260,0
|
||||
20250311,131900,696629630,12260,12260,12260,12260,0
|
||||
20250311,131800,696629630,12260,12260,12260,12260,0
|
||||
20250311,131700,696629630,12260,12260,12260,12260,0
|
||||
20250311,131600,696629630,12260,12200,12260,12200,1065
|
||||
20250311,131500,683633410,12240,12230,12240,12230,59
|
||||
20250311,131400,682911770,12230,12230,12230,12230,0
|
||||
20250311,131300,682911770,12230,12230,12230,12230,0
|
||||
20250311,131200,682911770,12230,12230,12230,12230,221
|
||||
20250311,131100,680208940,12190,12190,12190,12190,0
|
||||
20250311,131000,680208940,12190,12180,12190,12180,4
|
||||
20250311,130900,680160190,12180,12180,12180,12180,0
|
||||
20250311,130800,680160190,12180,12180,12180,12180,110
|
||||
20250311,130700,678820390,12180,12180,12180,12180,0
|
||||
20250311,130600,678820390,12180,12180,12180,12180,71
|
||||
20250311,130500,677955610,12180,12190,12190,12180,70
|
||||
20250311,130400,677103000,12180,12180,12180,12180,0
|
||||
20250311,130300,677103000,12180,12180,12180,12180,0
|
||||
20250311,130200,677103000,12180,12180,12180,12180,0
|
||||
20250311,130100,677103000,12180,12180,12180,12180,62
|
||||
20250311,130000,676347840,12220,12220,12220,12220,0
|
||||
20250311,125900,676347840,12220,12220,12220,12220,133
|
||||
20250311,125800,674722580,12180,12180,12180,12180,38
|
||||
20250311,125700,674259740,12180,12180,12180,12180,3
|
||||
20250311,125600,674223200,12180,12180,12180,12180,52
|
||||
20250311,125500,673589840,12220,12220,12220,12220,0
|
||||
20250311,125400,673589840,12220,12220,12220,12220,0
|
||||
20250311,125300,673589840,12220,12180,12220,12180,270
|
||||
20250311,125200,670300440,12180,12180,12180,12180,0
|
||||
20250311,125100,670300440,12180,12180,12180,12180,0
|
||||
20250311,125000,670300440,12180,12190,12190,12180,222
|
||||
20250311,124900,667595370,12190,12190,12190,12190,0
|
||||
20250311,124800,667595370,12190,12190,12190,12190,0
|
||||
20250311,124700,667595370,12190,12190,12190,12190,1
|
||||
20250311,124600,667583180,12220,12220,12220,12220,0
|
||||
20250311,124500,667583180,12220,12220,12220,12220,0
|
||||
20250311,124400,667583180,12220,12220,12220,12220,0
|
||||
20250311,124300,667583180,12220,12220,12220,12220,2
|
||||
20250311,124200,667558740,12230,12230,12230,12230,0
|
||||
20250311,124100,667558740,12230,12230,12230,12230,0
|
||||
20250311,124000,667558740,12230,12190,12230,12190,43
|
||||
20250311,123900,667034370,12230,12230,12230,12230,0
|
||||
20250311,123800,667034370,12230,12230,12230,12230,0
|
||||
20250311,123700,667034370,12230,12230,12230,12230,3
|
||||
20250311,123600,666997680,12230,12230,12230,12230,1
|
||||
20250311,123500,666985450,12230,12230,12230,12230,23
|
||||
20250311,123400,666704160,12180,12180,12180,12180,6
|
||||
20250311,123300,666631080,12180,12180,12180,12180,0
|
||||
20250311,123200,666631080,12180,12180,12180,12180,0
|
||||
20250311,123100,666631080,12180,12180,12180,12180,100
|
||||
20250311,123000,665413080,12230,12230,12230,12230,2
|
||||
20250311,122900,665388620,12190,12190,12190,12190,0
|
||||
20250311,122800,665388620,12190,12200,12200,12185,117
|
||||
20250311,122700,663962225,12230,12230,12230,12230,0
|
||||
20250311,122600,663962225,12230,12230,12230,12230,0
|
||||
20250311,122500,663962225,12230,12230,12230,12230,0
|
||||
20250311,122400,663962225,12230,12260,12260,12230,130
|
||||
20250311,122300,662369325,12260,12260,12260,12260,0
|
||||
20250311,122200,662369325,12260,12250,12260,12250,20
|
||||
20250311,122100,662124225,12260,12260,12260,12260,54
|
||||
20250311,122000,661462185,12250,12220,12250,12220,109
|
||||
20250311,121900,660127555,12220,12220,12220,12220,0
|
||||
20250311,121800,660127555,12220,12210,12220,12210,165
|
||||
20250311,121700,658112305,12220,12220,12220,12220,0
|
||||
20250311,121600,658112305,12220,12220,12220,12220,0
|
||||
20250311,121500,658112305,12220,12210,12220,12210,120
|
||||
20250311,121400,656646985,12220,12220,12220,12220,1
|
||||
20250311,121300,656634765,12220,12210,12230,12210,341
|
||||
20250311,121200,652469055,12200,12200,12200,12200,59
|
||||
20250311,121100,651749255,12200,12200,12200,12200,0
|
||||
20250311,121000,651749255,12200,12140,12210,12140,302
|
||||
20250311,120900,648070795,12200,12190,12200,12190,211
|
||||
20250311,120800,645497195,12200,12180,12200,12180,387
|
||||
20250311,120700,640779715,12130,12130,12130,12130,0
|
||||
20250311,120600,640779715,12130,12140,12140,12130,300
|
||||
20250311,120500,637140325,12180,12170,12180,12170,13
|
||||
20250311,120400,636981995,12140,12170,12170,12140,11
|
||||
20250311,120300,636848155,12160,12160,12160,12160,0
|
||||
20250311,120200,636848155,12160,12140,12160,12140,120
|
||||
20250311,120100,635389865,12130,12120,12130,12120,299
|
||||
20250311,120000,631763055,12120,12120,12120,12120,0
|
||||
20250311,115900,631763055,12120,12120,12120,12120,0
|
||||
20250311,115800,631763055,12120,12120,12120,12120,0
|
||||
20250311,115700,631763055,12120,12120,12120,12120,0
|
||||
20250311,115600,631763055,12120,12120,12120,12120,3
|
||||
20250311,115500,631726695,12120,12120,12120,12120,1
|
||||
20250311,115400,631714575,12110,12110,12110,12110,0
|
||||
20250311,115300,631714575,12110,12100,12110,12100,20
|
||||
20250311,115200,631472535,11990,11990,11990,11990,0
|
||||
20250311,115100,631472535,11990,11990,11990,11990,0
|
||||
20250311,115000,631472535,11990,11990,11990,11990,0
|
||||
20250311,114900,631472535,11990,12070,12070,11990,960
|
||||
20250311,114800,619910465,12140,12140,12140,12140,0
|
||||
20250311,114700,619910465,12140,12120,12140,12120,50
|
||||
20250311,114600,619304215,12120,12120,12120,12120,0
|
||||
20250311,114500,619304215,12120,12120,12120,12120,37
|
||||
20250311,114400,618855775,12120,12120,12120,12120,0
|
||||
20250311,114300,618855775,12120,12120,12120,12120,5
|
||||
20250311,114200,618795175,12120,12120,12120,12120,5
|
||||
20250311,114100,618734575,12120,12120,12120,12120,4
|
||||
20250311,114000,618686095,12120,12120,12120,12120,0
|
||||
20250311,113900,618686095,12120,12120,12120,12070,11
|
||||
20250311,113800,618553125,12100,12100,12100,12100,0
|
||||
20250311,113700,618553125,12100,12110,12110,12100,2
|
||||
20250311,113600,618528915,12120,12120,12120,12120,0
|
||||
20250311,113500,618528915,12120,12120,12120,12120,30
|
||||
20250311,113400,618165315,12120,12120,12120,12120,0
|
||||
20250311,113300,618165315,12120,12120,12120,12120,0
|
||||
20250311,113200,618165315,12120,12120,12120,12120,0
|
||||
20250311,113100,618165315,12120,12120,12120,12120,0
|
||||
20250311,113000,618165315,12120,12120,12120,12120,0
|
||||
20250311,112900,618165315,12120,12110,12120,12110,109
|
||||
20250311,112800,616845235,12120,12120,12120,12120,0
|
||||
20250311,112700,616845235,12120,12120,12120,12120,0
|
||||
20250311,112600,616845235,12120,12120,12120,12120,0
|
||||
20250311,112500,616845235,12120,12120,12120,12120,0
|
||||
20250311,112400,616845235,12120,12120,12120,12120,17
|
||||
20250311,112300,616639195,12110,12110,12110,12110,52
|
||||
20250311,112200,616009475,12100,12100,12100,12100,104
|
||||
20250311,112100,614751075,12100,12100,12100,12100,30
|
||||
20250311,112000,614388075,12100,12100,12100,12100,11
|
||||
20250311,111900,614254975,12100,12050,12110,12050,1260
|
||||
20250311,111800,599032595,12050,12050,12050,12050,0
|
||||
20250311,111700,599032595,12050,12040,12050,12040,60
|
||||
20250311,111600,598309605,12030,12030,12030,12030,10
|
||||
20250311,111500,598189305,12030,12030,12030,12030,0
|
||||
20250311,111400,598189305,12030,12030,12030,12030,0
|
||||
20250311,111300,598189305,12030,12030,12030,12030,11
|
||||
20250311,111200,598056975,12040,12000,12040,12000,1304
|
||||
20250311,111100,582366905,12000,12000,12000,12000,0
|
||||
20250311,111000,582366905,12000,12000,12000,12000,0
|
||||
20250311,110900,582366905,12000,12000,12000,12000,8
|
||||
20250311,110800,582270905,12000,11990,12000,11990,59
|
||||
20250311,110700,581563465,11930,11930,11930,11930,0
|
||||
20250311,110600,581563465,11930,11930,11930,11930,0
|
||||
20250311,110500,581563465,11930,11930,11930,11930,0
|
||||
20250311,110400,581563465,11930,11930,11930,11930,500
|
||||
20250311,110300,575598465,11930,11930,11930,11930,0
|
||||
20250311,110200,575598465,11930,11930,11930,11930,103
|
||||
20250311,110100,574369675,11920,11920,11920,11920,0
|
||||
20250311,110000,574369675,11920,11920,11920,11920,20
|
||||
20250311,105900,574131275,11920,11920,11920,11920,0
|
||||
20250311,105800,574131275,11920,11920,11920,11920,0
|
||||
20250311,105700,574131275,11920,11920,11920,11920,0
|
||||
20250311,105600,574131275,11920,11930,11930,11920,119
|
||||
20250311,105500,572711985,11930,11950,11950,11930,14
|
||||
20250311,105400,572544865,11980,11980,11980,11980,0
|
||||
20250311,105300,572544865,11980,11980,11980,11980,0
|
||||
20250311,105200,572544865,11980,11980,11980,11980,5
|
||||
20250311,105100,572484965,12010,12010,12010,12010,5
|
||||
20250311,105000,572424915,12010,12020,12020,12010,56
|
||||
20250311,104900,571752215,11930,11930,11930,11930,1
|
||||
20250311,104800,571740285,12030,12030,12030,12030,0
|
||||
20250311,104700,571740285,12030,12020,12030,12020,646
|
||||
20250311,104600,563969595,12020,12020,12030,12020,174
|
||||
20250311,104500,561876395,12030,12020,12030,12020,11
|
||||
20250311,104400,561744085,12030,12030,12030,12030,0
|
||||
20250311,104300,561744085,12030,11930,12030,11930,529
|
||||
20250311,104200,555430125,11930,11930,11930,11930,0
|
||||
20250311,104100,555430125,11930,11930,11930,11930,124
|
||||
20250311,104000,553950805,11890,11900,11900,11890,100
|
||||
20250311,103900,552761715,11930,11930,11930,11930,0
|
||||
20250311,103800,552761715,11930,11930,11930,11930,203
|
||||
20250311,103700,550339925,11930,11890,11930,11890,62
|
||||
20250311,103600,549602605,11920,11910,11920,11910,6
|
||||
20250311,103500,549531095,11890,11890,11890,11890,26
|
||||
20250311,103400,549221955,11890,11890,11890,11890,1
|
||||
20250311,103300,549210065,11900,11900,11900,11900,100
|
||||
20250311,103200,548020065,11920,11920,11920,11920,5
|
||||
20250311,103100,547960465,11930,11930,11930,11930,0
|
||||
20250311,103000,547960465,11930,11920,11930,11920,255
|
||||
20250311,102900,544919035,11920,11920,11920,11920,8
|
||||
20250311,102800,544823675,11920,11920,11920,11920,1
|
||||
20250311,102700,544811755,11920,11920,11920,11920,28
|
||||
20250311,102600,544477995,11920,11920,11920,11920,1
|
||||
20250311,102500,544466075,11870,11870,11870,11870,0
|
||||
20250311,102400,544466075,11870,11850,11870,11820,1037
|
||||
20250311,102300,532166075,11820,11820,11820,11820,199
|
||||
20250311,102200,529813895,11820,11830,11830,11820,252
|
||||
20250311,102100,526834855,11820,11820,11820,11820,0
|
||||
20250311,102000,526834855,11820,11820,11820,11820,49
|
||||
20250311,101900,526255675,11820,11820,11820,11820,54
|
||||
20250311,101800,525617395,11820,11820,11820,11820,9
|
||||
20250311,101700,525511015,11870,11830,11870,11830,5
|
||||
20250311,101600,525451705,11820,11820,11820,11820,0
|
||||
20250311,101500,525451705,11820,11820,11820,11820,1
|
||||
20250311,101400,525439885,11820,11870,11870,11820,2
|
||||
20250311,101300,525416195,11810,11840,11840,11810,1298
|
||||
20250311,101200,510073985,11840,11870,11870,11840,221
|
||||
20250311,101100,507455215,11830,11830,11830,11830,39
|
||||
20250311,101000,506993845,11840,11840,11840,11840,1
|
||||
20250311,100900,506982005,11870,11830,11870,11830,78
|
||||
20250311,100800,506059185,11830,11830,11830,11830,236
|
||||
20250311,100700,503267305,11860,11830,11860,11830,357
|
||||
20250311,100600,499042335,11860,11860,11860,11860,40
|
||||
20250311,100500,498567935,11820,11860,11860,11820,2379
|
||||
20250311,100400,470424705,11860,11860,11860,11860,3
|
||||
20250311,100300,470389125,11860,11860,11860,11860,250
|
||||
20250311,100200,467424125,11850,11880,11880,11850,200
|
||||
20250311,100100,465049385,11880,11880,11880,11880,0
|
||||
20250311,100000,465049385,11880,11900,11900,11880,77
|
||||
20250311,095900,464133985,11890,11920,11920,11890,1277
|
||||
20250311,095800,448939155,11920,11920,11920,11920,9
|
||||
20250311,095700,448831875,11920,11920,11920,11920,2
|
||||
20250311,095600,448808035,11910,11940,11940,11910,566
|
||||
20250311,095500,442053245,11940,11940,11940,11940,0
|
||||
20250311,095400,442053245,11940,11940,11940,11940,0
|
||||
20250311,095300,442053245,11940,11940,11940,11940,14
|
||||
20250311,095200,441886085,11950,11950,11950,11950,0
|
||||
20250311,095100,441886085,11950,11950,11950,11950,125
|
||||
20250311,095000,440392335,11950,11960,11960,11950,63
|
||||
20250311,094900,439639205,11950,11990,11990,11950,343
|
||||
20250311,094800,435532475,11990,12000,12000,11990,131
|
||||
20250311,094700,433960785,12070,11990,12070,11990,52
|
||||
20250311,094600,433334785,11990,12000,12000,11990,96
|
||||
20250311,094500,432182825,12030,12030,12030,12030,1
|
||||
20250311,094400,432170795,12000,12000,12000,12000,8
|
||||
20250311,094300,432074795,12030,12000,12030,12000,22
|
||||
20250311,094200,431810165,12000,12000,12000,12000,2
|
||||
20250311,094100,431786165,11990,12000,12030,11990,40
|
||||
20250311,094000,431306175,12000,11980,12010,11980,734
|
||||
20250311,093900,422496555,11970,11960,11970,11920,132
|
||||
20250311,093800,420922155,11910,11920,11920,11910,126
|
||||
20250311,093700,419421435,11930,11900,11930,11900,79
|
||||
20250311,093600,418480435,11900,11900,11900,11900,705
|
||||
20250311,093500,410090935,11900,11900,11900,11900,441
|
||||
20250311,093400,404843035,11990,11990,11990,11990,5
|
||||
20250311,093300,404783085,11880,11880,11880,11880,17
|
||||
20250311,093200,404581125,11880,11900,11900,11880,156
|
||||
20250311,093100,402725935,12000,11900,12000,11900,338
|
||||
20250311,093000,398702715,11900,11990,12000,11900,17
|
||||
20250311,092900,398499575,12010,12010,12010,12010,20
|
||||
20250311,092800,398259375,12010,11980,12010,11900,4001
|
||||
20250311,092700,350347145,11900,11990,11990,11900,664
|
||||
20250311,092600,342443245,11990,11910,11990,11910,4
|
||||
20250311,092500,342395525,12000,12000,12000,12000,0
|
||||
20250311,092400,342395525,12000,12000,12000,12000,8
|
||||
20250311,092300,342299525,12000,12000,12000,12000,153
|
||||
20250311,092200,340463525,12000,12000,12000,12000,0
|
||||
20250311,092100,340463525,12000,12000,12000,12000,8
|
||||
20250311,092000,340367525,12000,11970,12000,11970,600
|
||||
20250311,091900,333170155,11970,11970,11970,11970,41
|
||||
20250311,091800,332679385,11880,11990,11990,11880,946
|
||||
20250311,091700,321424845,11940,11930,11940,11900,709
|
||||
20250311,091600,312964455,11900,11880,11900,11880,535
|
||||
20250311,091500,306603765,11830,11840,11930,11810,2732
|
||||
20250311,091400,274214435,11840,11920,11920,11840,2179
|
||||
20250311,091300,248357305,11870,11950,11950,11850,2447
|
||||
20250311,091200,219264335,11930,11960,11960,11930,973
|
||||
20250311,091100,207647095,11950,11950,11950,11950,101
|
||||
20250311,091000,206440145,11950,11960,12050,11950,507
|
||||
20250311,090900,200376405,11990,11970,11990,11930,2964
|
||||
20250311,090800,164850355,11970,11970,11970,11970,10
|
||||
20250311,090700,164730655,11970,11945,11970,11900,433
|
||||
20250311,090600,159575720,11910,11910,11920,11910,374
|
||||
20250311,090500,155119070,11910,11970,11970,11910,429
|
||||
20250311,090400,149987550,11950,11950,11950,11900,815
|
||||
20250311,090300,140255090,11940,11910,11950,11910,461
|
||||
20250311,090200,134759240,11840,12150,12150,11810,8011
|
||||
20250311,090100,39426800,12150,12100,12360,11980,1663
|
||||
20250311,090000,19407670,12100,12010,12290,12010,1592
|
||||
|
Reference in New Issue
Block a user