Update 2025-03-11 3989 candle_min
This commit is contained in:
770
432720/min/candle-20250311.csv
Normal file
770
432720/min/candle-20250311.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214800,12438795540,14220,14220,14220,14220,12596
|
||||
20250311,214700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,214600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,214500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,214400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,214300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,214200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,214100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,214000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,213900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,213800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,213700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,213600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,213500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,213400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,213300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,213200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,213100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,213000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,212900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,212800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,212700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,212600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,212500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,212400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,212300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,212200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,212100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,212000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,211900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,211800,12438795540,14220,14220,14220,14220,12596
|
||||
20250311,211700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,211600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,211500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,211400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,211300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,211200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,211100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,211000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,210900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,210800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,210700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,210600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,210500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,210400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,210300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,210200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,210100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,210000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,205900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,205800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,205700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,205600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,205500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,205400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,205300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,205200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,205100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,205000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,204900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,204800,12438795540,14220,14220,14220,14220,12596
|
||||
20250311,204700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,204600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,204500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,204400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,204300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,204200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,204100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,204000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,203900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,203800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,203700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,203600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,203500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,203400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,203300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,203200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,203100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,203000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,202900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,202800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,202700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,202600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,202500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,202400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,202300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,202200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,202100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,202000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,201900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,201800,12438795540,14220,14220,14220,14220,12596
|
||||
20250311,201700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,201600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,201500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,201400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,201300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,201200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,201100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,201000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,200900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,200800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,200700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,200600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,200500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,200400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,200300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,200200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,200100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,200000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,195900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,195800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,195700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,195600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,195500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,195400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,195300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,195200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,195100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,195000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,194900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,194800,12438795540,14220,14220,14220,14220,12596
|
||||
20250311,194700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,194600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,194500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,194400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,194300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,194200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,194100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,194000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,193900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,193800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,193700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,193600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,193500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,193400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,193300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,193200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,193100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,193000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,192900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,192800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,192700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,192600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,192500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,192400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,192300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,192200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,192100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,192000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,191900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,191800,12438795540,14220,14220,14220,14220,12596
|
||||
20250311,191700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,191600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,191500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,191400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,191300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,191200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,191100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,191000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,190900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,190800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,190700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,190600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,190500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,190400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,190300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,190200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,190100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,190000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,185900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,185800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,185700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,185600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,185500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,185400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,185300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,185200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,185100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,185000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,184900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,184800,12438795540,14220,14220,14220,14220,12596
|
||||
20250311,184700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,184600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,184500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,184400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,184300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,184200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,184100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,184000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,183900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,183800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,183700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,183600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,183500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,183400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,183300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,183200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,183100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,183000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,182900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,182800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,182700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,182600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,182500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,182400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,182300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,182200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,182100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,182000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,181900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,181800,12438795540,14220,14220,14220,14220,12596
|
||||
20250311,181700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,181600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,181500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,181400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,181300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,181200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,181100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,181000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,180900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,180800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,180700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,180600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,180500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,180400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,180300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,180200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,180100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,180000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,175900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,175800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,175700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,175600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,175500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,175400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,175300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,175200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,175100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,175000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,174900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,174800,12438795540,14220,14220,14220,14220,12596
|
||||
20250311,174700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,174600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,174500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,174400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,174300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,174200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,174100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,174000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,173900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,173800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,173700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,173600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,173500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,173400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,173300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,173200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,173100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,173000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,172900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,172800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,172700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,172600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,172500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,172400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,172300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,172200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,172100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,172000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,171900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,171800,12438795540,14220,14220,14220,14220,12596
|
||||
20250311,171700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,171600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,171500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,171400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,171300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,171200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,171100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,171000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,170900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,170800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,170700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,170600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,170500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,170400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,170300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,170200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,170100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,170000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,165900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,165800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,165700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,165600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,165500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,165400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,165300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,165200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,165100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,165000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,164900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,164800,12438795540,14220,14220,14220,14220,12596
|
||||
20250311,164700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,164600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,164500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,164400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,164300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,164200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,164100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,164000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,163900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,163800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,163700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,163600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,163500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,163400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,163300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,163200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,163100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,163000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,162900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,162800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,162700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,162600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,162500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,162400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,162300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,162200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,162100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,162000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,161900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,161800,12438795540,14220,14220,14220,14220,12596
|
||||
20250311,161700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,161600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,161500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,161400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,161300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,161200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,161100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,161000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,160900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,160800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,160700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,160600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,160500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,160400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,160300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,160200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,160100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,160000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,155900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,155800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,155700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,155600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,155500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,155400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,155300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,155200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,155100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,155000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,154900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,154800,12438795540,14220,14220,14220,14220,12596
|
||||
20250311,154700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,154600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,154500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,154400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,154300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,154200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,154100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,154000,12438795540,14220,14220,14220,14220,0
|
||||
20250311,153900,12438795540,14220,14220,14220,14220,0
|
||||
20250311,153800,12438795540,14220,14220,14220,14220,0
|
||||
20250311,153700,12438795540,14220,14220,14220,14220,0
|
||||
20250311,153600,12438795540,14220,14220,14220,14220,0
|
||||
20250311,153500,12438795540,14220,14220,14220,14220,0
|
||||
20250311,153400,12438795540,14220,14220,14220,14220,0
|
||||
20250311,153300,12438795540,14220,14220,14220,14220,0
|
||||
20250311,153200,12438795540,14220,14220,14220,14220,0
|
||||
20250311,153100,12438795540,14220,14220,14220,14220,0
|
||||
20250311,153000,12438795540,14220,14220,14220,14220,12596
|
||||
20250311,152900,12259680420,14220,14220,14220,14220,0
|
||||
20250311,152800,12259680420,14220,14220,14220,14220,0
|
||||
20250311,152700,12259680420,14220,14220,14220,14220,0
|
||||
20250311,152600,12259680420,14220,14220,14220,14220,0
|
||||
20250311,152500,12259680420,14220,14220,14220,14220,0
|
||||
20250311,152400,12259680420,14220,14220,14220,14220,0
|
||||
20250311,152300,12259680420,14220,14220,14220,14220,0
|
||||
20250311,152200,12259680420,14220,14220,14220,14220,0
|
||||
20250311,152100,12259680420,14220,14220,14220,14220,0
|
||||
20250311,152000,12259680420,14220,14220,14220,14220,0
|
||||
20250311,151900,12259680420,14220,14240,14240,14210,2265
|
||||
20250311,151800,12227482050,14230,14240,14250,14220,1116
|
||||
20250311,151700,12211594690,14250,14270,14270,14250,1874
|
||||
20250311,151600,12184875120,14270,14270,14270,14260,1543
|
||||
20250311,151500,12162861910,14270,14250,14270,14240,2814
|
||||
20250311,151400,12122730690,14250,14260,14260,14240,271
|
||||
20250311,151300,12118868930,14260,14260,14280,14250,1120
|
||||
20250311,151200,12102898630,14280,14260,14280,14260,1222
|
||||
20250311,151100,12085460520,14260,14270,14280,14260,427
|
||||
20250311,151000,12079365570,14270,14260,14270,14250,2927
|
||||
20250311,150900,12037642350,14270,14260,14280,14190,4167
|
||||
20250311,150800,11978334920,14250,14260,14260,14250,526
|
||||
20250311,150700,11970836200,14250,14250,14260,14240,1572
|
||||
20250311,150600,11948445540,14240,14230,14260,14230,856
|
||||
20250311,150500,11936248840,14250,14220,14250,14220,672
|
||||
20250311,150400,11926682150,14210,14240,14240,14210,247
|
||||
20250311,150300,11923169080,14240,14240,14240,14200,361
|
||||
20250311,150200,11918039840,14230,14210,14240,14190,846
|
||||
20250311,150100,11906024740,14200,14210,14210,14190,559
|
||||
20250311,150000,11898090150,14210,14240,14240,14200,1372
|
||||
20250311,145900,11878603450,14250,14230,14250,14210,721
|
||||
20250311,145800,11868344180,14220,14260,14260,14210,634
|
||||
20250311,145700,11859331610,14260,14280,14280,14225,711
|
||||
20250311,145600,11849183340,14270,14200,14280,14200,1231
|
||||
20250311,145500,11831636590,14250,14240,14270,14190,1132
|
||||
20250311,145400,11815532450,14190,14250,14250,14190,336
|
||||
20250311,145300,11810763930,14180,14230,14250,14180,8084
|
||||
20250311,145200,11695989730,14230,14260,14260,14230,43
|
||||
20250311,145100,11695377460,14260,14230,14260,14230,877
|
||||
20250311,145000,11682881370,14220,14250,14250,14220,865
|
||||
20250311,144900,11670570820,14250,14260,14270,14250,211
|
||||
20250311,144800,11667563080,14260,14270,14270,14260,229
|
||||
20250311,144700,11664297350,14270,14270,14270,14260,66
|
||||
20250311,144600,11663355650,14260,14270,14270,14260,205
|
||||
20250311,144500,11660431600,14260,14270,14270,14260,203
|
||||
20250311,144400,11657536790,14270,14240,14270,14240,455
|
||||
20250311,144300,11651048150,14240,14250,14260,14240,207
|
||||
20250311,144200,11648098550,14240,14230,14240,14210,598
|
||||
20250311,144100,11639595910,14220,14220,14240,14210,1331
|
||||
20250311,144000,11620668180,14250,14250,14250,14220,373
|
||||
20250311,143900,11615360830,14260,14260,14260,14260,72
|
||||
20250311,143800,11614334110,14260,14260,14260,14260,172
|
||||
20250311,143700,11611881390,14260,14220,14280,14220,16
|
||||
20250311,143600,11611653770,14220,14230,14280,14220,827
|
||||
20250311,143500,11599866190,14280,14230,14280,14230,68
|
||||
20250311,143400,11598896650,14230,14220,14280,14210,936
|
||||
20250311,143300,11585590250,14220,14250,14250,14220,864
|
||||
20250311,143200,11573301300,14250,14260,14260,14250,1288
|
||||
20250311,143100,11554945190,14270,14260,14270,14260,118
|
||||
20250311,143000,11553261580,14250,14270,14270,14250,1656
|
||||
20250311,142900,11529662600,14270,14310,14310,14260,270
|
||||
20250311,142800,11525809430,14310,14250,14310,14250,772
|
||||
20250311,142700,11514808130,14320,14270,14320,14220,1903
|
||||
20250311,142600,11487709330,14270,14290,14290,14270,311
|
||||
20250311,142500,11483267300,14290,14300,14300,14290,812
|
||||
20250311,142400,11471663780,14290,14305,14330,14280,106
|
||||
20250311,142300,11470146070,14295,14250,14330,14250,821
|
||||
20250311,142200,11458421645,14240,14250,14270,14240,351
|
||||
20250311,142100,11453420965,14280,14250,14280,14250,808
|
||||
20250311,142000,11441906935,14290,14250,14290,14250,40
|
||||
20250311,141900,11441336895,14290,14290,14290,14240,37
|
||||
20250311,141800,11440809515,14250,14260,14290,14240,153
|
||||
20250311,141700,11438629265,14260,14260,14300,14250,405
|
||||
20250311,141600,11432854215,14260,14260,14300,14260,66
|
||||
20250311,141500,11431912155,14260,14250,14330,14250,543
|
||||
20250311,141400,11424137695,14310,14310,14310,14250,955
|
||||
20250311,141300,11410488345,14320,14260,14320,14260,727
|
||||
20250311,141200,11400103545,14240,14210,14250,14210,863
|
||||
20250311,141100,11387812445,14200,14220,14220,14200,2649
|
||||
20250311,141000,11350168065,14220,14240,14280,14220,1403
|
||||
20250311,140900,11330204065,14230,14260,14280,14230,1956
|
||||
20250311,140800,11302350155,14270,14290,14290,14250,5606
|
||||
20250311,140700,11222379095,14290,14290,14300,14280,565
|
||||
20250311,140600,11214305525,14290,14320,14320,14290,360
|
||||
20250311,140500,11209157275,14320,14350,14350,14320,1024
|
||||
20250311,140400,11194470055,14320,14310,14350,14310,112
|
||||
20250311,140300,11192863995,14290,14310,14330,14290,1194
|
||||
20250311,140200,11175780855,14310,14310,14350,14310,284
|
||||
20250311,140100,11171713815,14290,14350,14350,14290,1812
|
||||
20250311,140000,11145757205,14330,14350,14350,14330,356
|
||||
20250311,135900,11140654485,14320,14330,14340,14320,834
|
||||
20250311,135800,11128698385,14320,14280,14320,14280,514
|
||||
20250311,135700,11121344235,14280,14280,14300,14270,417
|
||||
20250311,135600,11115383465,14290,14280,14290,14270,1434
|
||||
20250311,135500,11094911375,14280,14310,14310,14280,443
|
||||
20250311,135400,11088584225,14310,14290,14310,14280,218
|
||||
20250311,135300,11085468705,14300,14330,14330,14290,496
|
||||
20250311,135200,11078377855,14300,14290,14340,14290,437
|
||||
20250311,135100,11072132935,14290,14280,14290,14280,115
|
||||
20250311,135000,11070490565,14280,14290,14350,14280,1049
|
||||
20250311,134900,11055498575,14290,14300,14320,14290,1106
|
||||
20250311,134800,11039680375,14300,14320,14320,14300,612
|
||||
20250311,134700,11030923485,14320,14350,14350,14320,8
|
||||
20250311,134600,11030808775,14350,14350,14350,14300,2787
|
||||
20250311,134500,10990887485,14340,14340,14350,14340,230
|
||||
20250311,134400,10987588905,14340,14330,14350,14330,548
|
||||
20250311,134300,10979731175,14330,14330,14340,14330,671
|
||||
20250311,134200,10970114405,14340,14340,14350,14330,285
|
||||
20250311,134100,10966027585,14350,14350,14350,14340,462
|
||||
20250311,134000,10959400145,14350,14350,14360,14350,785
|
||||
20250311,133900,10948135365,14350,14360,14360,14350,499
|
||||
20250311,133800,10940971995,14360,14350,14360,14350,135
|
||||
20250311,133700,10939034125,14360,14380,14380,14350,778
|
||||
20250311,133600,10927851815,14380,14340,14400,14330,3623
|
||||
20250311,133500,10875783695,14330,14365,14370,14330,2668
|
||||
20250311,133400,10837507710,14360,14380,14380,14350,1416
|
||||
20250311,133300,10817181730,14380,14390,14410,14360,1467
|
||||
20250311,133200,10796094490,14400,14370,14410,14370,2818
|
||||
20250311,133100,10755516320,14370,14355,14370,14340,1157
|
||||
20250311,133000,10738908710,14340,14370,14380,14340,2334
|
||||
20250311,132900,10705388900,14370,14370,14370,14360,457
|
||||
20250311,132800,10698823560,14370,14310,14400,14310,2144
|
||||
20250311,132700,10668024530,14310,14330,14330,14310,1054
|
||||
20250311,132600,10652934960,14320,14330,14340,14320,774
|
||||
20250311,132500,10641844975,14330,14340,14350,14330,1475
|
||||
20250311,132400,10620700035,14340,14350,14350,14320,2161
|
||||
20250311,132300,10589707745,14350,14360,14370,14340,2378
|
||||
20250311,132200,10555575185,14360,14300,14370,14290,6205
|
||||
20250311,132100,10466694465,14300,14270,14300,14230,877
|
||||
20250311,132000,10454183795,14270,14280,14280,14240,759
|
||||
20250311,131900,10443361375,14280,14280,14300,14270,1533
|
||||
20250311,131800,10421457675,14290,14200,14290,14190,2062
|
||||
20250311,131700,10392096175,14200,14190,14220,14190,566
|
||||
20250311,131600,10384057365,14180,14210,14210,14180,587
|
||||
20250311,131500,10375732675,14170,14160,14190,14160,1947
|
||||
20250311,131400,10348115435,14150,14180,14180,14150,161
|
||||
20250311,131300,10345837185,14190,14180,14190,14120,4767
|
||||
20250311,131200,10278421425,14180,14210,14210,14180,831
|
||||
20250311,131100,10266634385,14230,14210,14240,14210,638
|
||||
20250311,131000,10257561735,14210,14200,14210,14150,721
|
||||
20250311,130900,10247339955,14200,14190,14210,14150,2013
|
||||
20250311,130800,10218806445,14200,14220,14230,14170,873
|
||||
20250311,130700,10206406795,14200,14170,14230,14150,1229
|
||||
20250311,130600,10188998805,14170,14200,14210,14140,2684
|
||||
20250311,130500,10150992885,14200,14160,14200,14150,3320
|
||||
20250311,130400,10103995255,14170,14240,14270,14160,7323
|
||||
20250311,130300,9999996425,14240,14240,14280,14240,2998
|
||||
20250311,130200,9957246625,14230,14210,14270,14180,2337
|
||||
20250311,130100,9924012235,14210,14210,14220,14150,8581
|
||||
20250311,130000,9802388885,14200,14210,14220,14170,11489
|
||||
20250311,125900,9639308725,14220,14350,14360,14210,19310
|
||||
20250311,125800,9363555805,14310,14380,14380,14280,17116
|
||||
20250311,125700,9118437815,14380,14490,14500,14380,19391
|
||||
20250311,125600,8838426000,14490,14470,14530,14430,17695
|
||||
20250311,125500,8581996610,14460,14610,14630,14390,35302
|
||||
20250311,125400,8069822090,14620,14650,14790,14470,93629
|
||||
20250311,125300,6696927965,14650,14230,14790,14220,64968
|
||||
20250311,125200,5750087175,14230,14210,14230,14200,1966
|
||||
20250311,125100,5722123785,14200,14150,14200,14150,1468
|
||||
20250311,125000,5701289255,14170,14100,14200,14090,3117
|
||||
20250311,124900,5657096775,14170,14070,14170,14060,1234
|
||||
20250311,124800,5639688435,14050,14070,14070,14050,405
|
||||
20250311,124700,5633993745,14070,14100,14120,14060,437
|
||||
20250311,124600,5627830815,14100,14050,14100,14040,1220
|
||||
20250311,124500,5610648585,14040,14050,14080,14040,180
|
||||
20250311,124400,5608120055,14040,14060,14090,14020,662
|
||||
20250311,124300,5598798535,14020,14060,14060,14020,1481
|
||||
20250311,124200,5578032485,14030,14040,14040,14010,925
|
||||
20250311,124100,5565056835,14030,14050,14060,14020,879
|
||||
20250311,124000,5552721315,14040,14090,14110,14040,2523
|
||||
20250311,123900,5517245495,14090,14170,14190,14090,2274
|
||||
20250311,123800,5485126095,14170,14140,14170,14120,1175
|
||||
20250311,123700,5468498195,14130,14150,14150,14130,381
|
||||
20250311,123600,5463108945,14150,14140,14150,14130,174
|
||||
20250311,123500,5460647205,14140,14130,14150,14120,624
|
||||
20250311,123400,5451833385,14130,14120,14130,14120,394
|
||||
20250311,123300,5446268395,14120,14090,14120,14070,1673
|
||||
20250311,123200,5422722095,14120,14130,14130,14070,2594
|
||||
20250311,123100,5386140105,14120,14140,14140,14120,1404
|
||||
20250311,123000,5366297345,14150,14140,14180,14140,552
|
||||
20250311,122900,5358488465,14130,14120,14180,14120,311
|
||||
20250311,122800,5354096155,14120,14120,14130,14120,1419
|
||||
20250311,122700,5334059865,14120,14170,14170,14120,1241
|
||||
20250311,122600,5316504355,14170,14210,14210,14170,831
|
||||
20250311,122500,5304722585,14170,14220,14220,14170,404
|
||||
20250311,122400,5298984975,14220,14190,14230,14160,820
|
||||
20250311,122300,5287356155,14190,14210,14250,14190,2936
|
||||
20250311,122200,5245590945,14210,14260,14270,14160,5627
|
||||
20250311,122100,5165429525,14260,14150,14280,14140,7620
|
||||
20250311,122000,5057134625,14145,14125,14150,14125,731
|
||||
20250311,121900,5046805510,14120,14080,14120,14075,526
|
||||
20250311,121800,5039395010,14080,14080,14080,14070,242
|
||||
20250311,121700,5035987845,14070,14060,14070,14050,562
|
||||
20250311,121600,5028082545,14070,14080,14080,14060,298
|
||||
20250311,121500,5023890595,14080,14050,14090,14050,166
|
||||
20250311,121400,5021551905,14050,14090,14090,14050,503
|
||||
20250311,121300,5014476635,14090,14070,14090,14060,65
|
||||
20250311,121200,5013562195,14070,14080,14110,14050,934
|
||||
20250311,121100,5000418715,14070,14090,14120,14070,956
|
||||
20250311,121000,4986948495,14090,14160,14170,14090,3586
|
||||
20250311,120900,4936264730,14160,14130,14160,14130,1874
|
||||
20250311,120800,4909763780,14130,14120,14130,14110,1342
|
||||
20250311,120700,4890807540,14120,14100,14120,14090,1084
|
||||
20250311,120600,4875514045,14100,14040,14100,14040,948
|
||||
20250311,120500,4862185335,14050,14020,14050,14020,1085
|
||||
20250311,120400,4846949870,14020,14000,14040,14000,884
|
||||
20250311,120300,4834547530,14000,13990,14000,13990,33
|
||||
20250311,120200,4834085570,14000,13990,14000,13990,53
|
||||
20250311,120100,4833344090,13980,13990,13990,13980,125
|
||||
20250311,120000,4831595610,13990,13990,13990,13980,55
|
||||
20250311,115900,4830826480,13980,13980,13990,13980,16
|
||||
20250311,115800,4830602750,13970,14010,14010,13970,296
|
||||
20250311,115700,4826458130,14000,14000,14010,14000,17
|
||||
20250311,115600,4826220120,14000,14000,14000,14000,119
|
||||
20250311,115500,4824554120,13970,13985,13985,13970,244
|
||||
20250311,115400,4821145110,13980,13960,13990,13960,765
|
||||
20250311,115300,4810443630,13960,13960,13970,13960,285
|
||||
20250311,115200,4806464020,13960,13970,13990,13960,540
|
||||
20250311,115100,4798923380,13990,13970,13990,13970,987
|
||||
20250311,115000,4785127870,13970,13990,13990,13970,735
|
||||
20250311,114900,4774854800,13980,13990,13990,13980,79
|
||||
20250311,114800,4773749770,13980,13970,13980,13970,32
|
||||
20250311,114700,4773302630,13980,13990,14010,13970,972
|
||||
20250311,114600,4759715250,14030,14030,14030,13980,2595
|
||||
20250311,114500,4723366970,14030,14040,14040,14030,183
|
||||
20250311,114400,4720798210,14040,14050,14070,14040,1492
|
||||
20250311,114300,4699843710,14080,14070,14090,14050,788
|
||||
20250311,114200,4688759590,14070,14070,14090,14070,187
|
||||
20250311,114100,4686126360,14070,14050,14080,14050,817
|
||||
20250311,114000,4674634190,14050,14050,14050,14050,37
|
||||
20250311,113900,4674114340,14040,14050,14060,14040,78
|
||||
20250311,113800,4673018640,14050,14050,14060,14050,356
|
||||
20250311,113700,4668016830,14060,14060,14060,14055,418
|
||||
20250311,113600,4662139865,14070,14060,14070,14060,1291
|
||||
20250311,113500,4643980955,14050,14060,14060,14050,268
|
||||
20250311,113400,4640215455,14070,14060,14070,14050,730
|
||||
20250311,113300,4629948255,14060,14070,14070,14060,194
|
||||
20250311,113200,4627219455,14070,14070,14080,14070,515
|
||||
20250311,113100,4619970135,14070,14060,14070,14050,767
|
||||
20250311,113000,4609185315,14060,14060,14100,14050,906
|
||||
20250311,112900,4596445135,14080,14070,14100,14070,506
|
||||
20250311,112800,4589323305,14080,14080,14080,14075,180
|
||||
20250311,112700,4586788945,14080,14080,14080,14075,90
|
||||
20250311,112600,4585521770,14080,14090,14100,14070,129
|
||||
20250311,112500,4583706570,14100,14080,14100,14050,1787
|
||||
20250311,112400,4558537970,14050,14090,14090,14050,427
|
||||
20250311,112300,4552525090,14090,14090,14090,14090,739
|
||||
20250311,112200,4542112580,14090,14040,14090,14040,205
|
||||
20250311,112100,4539225770,14040,14070,14070,14040,2337
|
||||
20250311,112000,4506396820,14070,14090,14100,14070,56
|
||||
20250311,111900,4505608050,14100,14090,14100,14070,537
|
||||
20250311,111800,4498045030,14090,14130,14130,14090,639
|
||||
20250311,111700,4489030990,14120,14120,14130,14120,1102
|
||||
20250311,111600,4473466820,14120,14070,14120,14070,2909
|
||||
20250311,111500,4432490000,14130,14090,14140,14070,4056
|
||||
20250311,111400,4375254190,14090,14070,14120,14050,651
|
||||
20250311,111300,4366084730,14090,14120,14140,14070,2973
|
||||
20250311,111200,4324130010,14120,14020,14120,14000,3796
|
||||
20250311,111100,4270713330,14010,13980,14010,13980,444
|
||||
20250311,111000,4264495530,14010,14010,14030,13990,1145
|
||||
20250311,110900,4248449260,14010,13980,14020,13970,2168
|
||||
20250311,110800,4218088950,13970,13960,13980,13940,641
|
||||
20250311,110700,4209139560,13960,13880,13960,13880,894
|
||||
20250311,110600,4196677580,13870,13850,13870,13850,3121
|
||||
20250311,110500,4153437030,13850,13850,13870,13840,1063
|
||||
20250311,110400,4138714730,13870,13860,13870,13840,108
|
||||
20250311,110300,4137218950,13870,13870,13870,13810,52
|
||||
20250311,110200,4136499310,13810,13830,13870,13810,628
|
||||
20250311,110100,4127808830,13830,13850,13870,13820,908
|
||||
20250311,110000,4115251950,13850,13890,13890,13840,689
|
||||
20250311,105900,4105700100,13890,13930,13940,13870,3700
|
||||
20250311,105800,4054266820,13950,13970,13980,13920,175
|
||||
20250311,105700,4051829280,13970,13940,13980,13920,142
|
||||
20250311,105600,4049850830,13990,13980,13990,13930,69
|
||||
20250311,105500,4048886330,13980,13990,13990,13920,707
|
||||
20250311,105400,4039035090,13990,13980,13990,13930,1939
|
||||
20250311,105300,4011939470,13980,13940,13980,13930,175
|
||||
20250311,105200,4009496470,13930,13990,13990,13930,634
|
||||
20250311,105100,4000664790,13990,13990,14000,13990,51
|
||||
20250311,105000,3999951250,14000,13980,14010,13920,1086
|
||||
20250311,104900,3984799110,14010,14020,14020,13980,332
|
||||
20250311,104800,3980155170,13990,14030,14030,13990,1935
|
||||
20250311,104700,3953043440,14010,13990,14030,13990,2008
|
||||
20250311,104600,3924903740,13990,13980,13990,13970,1724
|
||||
20250311,104500,3900802910,13970,13950,13990,13940,544
|
||||
20250311,104400,3893202580,13970,13920,13970,13920,68
|
||||
20250311,104300,3892255120,13970,13990,13990,13900,160
|
||||
20250311,104200,3890028560,13990,13900,13990,13890,1428
|
||||
20250311,104100,3870147400,13870,13920,13920,13870,603
|
||||
20250311,104000,3861770860,13920,13910,13920,13800,1635
|
||||
20250311,103900,3839108020,13910,13910,13910,13900,198
|
||||
20250311,103800,3836353900,13910,13920,13920,13910,754
|
||||
20250311,103700,3825860860,13920,13910,13920,13910,151
|
||||
20250311,103600,3823759930,13910,13930,13950,13910,1361
|
||||
20250311,103500,3804817410,13950,13990,13990,13930,399
|
||||
20250311,103400,3799251850,13990,13960,13990,13950,102
|
||||
20250311,103300,3797827030,13960,13970,14000,13960,2531
|
||||
20250311,103200,3762468630,14010,14030,14030,13960,744
|
||||
20250311,103100,3752060070,14020,13980,14020,13980,2255
|
||||
20250311,103000,3720474350,13980,13970,13980,13930,860
|
||||
20250311,102900,3708473100,13930,13980,13990,13920,732
|
||||
20250311,102800,3698254080,13910,13940,13990,13890,574
|
||||
20250311,102700,3690247190,13930,13860,13930,13840,2320
|
||||
20250311,102600,3657984390,13860,13840,13860,13810,358
|
||||
20250311,102500,3653027470,13840,13785,13840,13785,1158
|
||||
20250311,102400,3637015055,13780,13800,13800,13780,127
|
||||
20250311,102300,3635263390,13795,13810,13830,13760,749
|
||||
20250311,102200,3624941060,13810,13800,13820,13780,999
|
||||
20250311,102100,3611144800,13800,13780,13810,13760,721
|
||||
20250311,102000,3601216890,13780,13820,13820,13780,22
|
||||
20250311,101900,3600913050,13820,13770,13820,13770,321
|
||||
20250311,101800,3596491030,13780,13770,13780,13770,116
|
||||
20250311,101700,3594893690,13780,13850,13850,13770,134
|
||||
20250311,101600,3593047870,13780,13760,13860,13760,352
|
||||
20250311,101500,3588183830,13750,13780,13780,13750,1837
|
||||
20250311,101400,3562910440,13780,13830,13830,13780,913
|
||||
20250311,101300,3550314710,13820,13830,13830,13820,89
|
||||
20250311,101200,3549084720,13850,13880,13880,13850,1041
|
||||
20250311,101100,3534647110,13870,13870,13900,13870,687
|
||||
20250311,101000,3525109710,13870,13810,13900,13810,795
|
||||
20250311,100900,3514082820,13840,13810,13840,13810,1518
|
||||
20250311,100800,3493076540,13810,13800,13810,13770,1280
|
||||
20250311,100700,3475415800,13800,13810,13820,13790,6664
|
||||
20250311,100600,3383440670,13810,13840,13840,13810,3748
|
||||
20250311,100500,3331645250,13850,13870,13890,13850,7615
|
||||
20250311,100400,3226165000,13870,13890,13890,13870,544
|
||||
20250311,100300,3218615720,13880,13880,13890,13880,553
|
||||
20250311,100200,3210940030,13880,13900,13900,13870,3286
|
||||
20250311,100100,3165344210,13930,13900,13950,13870,1010
|
||||
20250311,100000,3151320290,13930,13930,13970,13880,2100
|
||||
20250311,095900,3122050770,13970,13930,13970,13930,1943
|
||||
20250311,095800,3094975880,13930,13900,13935,13860,2182
|
||||
20250311,095700,3064671990,13890,13910,13940,13890,1233
|
||||
20250311,095600,3047510540,13940,13910,13940,13900,2276
|
||||
20250311,095500,3015858720,13910,13990,13990,13900,1273
|
||||
20250311,095400,2998109230,13990,14040,14040,13970,960
|
||||
20250311,095300,2984682200,14000,14000,14040,13980,2087
|
||||
20250311,095200,2955461310,14000,14050,14050,14000,1821
|
||||
20250311,095100,2929934590,14070,14050,14090,14050,2262
|
||||
20250311,095000,2898106660,14050,13940,14050,13940,916
|
||||
20250311,094900,2885283510,13940,14030,14030,13940,1405
|
||||
20250311,094800,2865630740,14010,14030,14070,14010,3430
|
||||
20250311,094700,2817483090,14020,14010,14040,14000,914
|
||||
20250311,094600,2804660040,14020,14000,14030,13990,736
|
||||
20250311,094500,2794344700,14010,14030,14030,13980,421
|
||||
20250311,094400,2788449210,14010,13960,14010,13900,980
|
||||
20250311,094300,2774753240,13900,13990,13990,13900,2344
|
||||
20250311,094200,2742079580,13990,14010,14010,13990,874
|
||||
20250311,094100,2729848120,14000,13980,14010,13970,1616
|
||||
20250311,094000,2707246460,13980,13910,13980,13910,1874
|
||||
20250311,093900,2681087960,13920,13860,13920,13860,1883
|
||||
20250311,093800,2654921200,13870,13870,13880,13870,455
|
||||
20250311,093700,2648609220,13875,13880,13910,13875,851
|
||||
20250311,093600,2636777500,13870,13860,13880,13810,2748
|
||||
20250311,093500,2598762530,13860,13910,13910,13820,2635
|
||||
20250311,093400,2562238850,13910,13910,13920,13880,2730
|
||||
20250311,093300,2524287740,13920,13920,13940,13910,425
|
||||
20250311,093200,2518370920,13910,13920,13920,13890,3707
|
||||
20250311,093100,2466834840,13920,13970,13980,13910,962
|
||||
20250311,093000,2453415160,13960,14040,14040,13960,2679
|
||||
20250311,092900,2415852085,14000,13880,14050,13870,9468
|
||||
20250311,092800,2283475655,13880,13910,13910,13880,1444
|
||||
20250311,092700,2263413155,13900,13890,13910,13890,770
|
||||
20250311,092600,2252715095,13890,13890,13930,13880,1877
|
||||
20250311,092500,2226633705,13880,13910,13910,13820,2337
|
||||
20250311,092400,2194282395,13910,13940,13940,13870,1281
|
||||
20250311,092300,2176446805,13940,13840,13940,13840,1036
|
||||
20250311,092200,2162069915,13830,13850,13880,13820,1927
|
||||
20250311,092100,2135388275,13850,13820,13910,13810,6745
|
||||
20250311,092000,2042084045,13820,13840,13920,13810,2222
|
||||
20250311,091900,2011335315,13840,13970,13990,13830,5664
|
||||
20250311,091800,1932537005,13980,13960,14000,13930,4080
|
||||
20250311,091700,1875509445,13960,13880,13960,13860,4440
|
||||
20250311,091600,1813726495,13880,13820,13890,13820,4734
|
||||
20250311,091500,1748187895,13800,13770,13810,13750,3001
|
||||
20250311,091400,1706812615,13760,13720,13770,13710,1681
|
||||
20250311,091300,1683720865,13720,13720,13770,13710,1466
|
||||
20250311,091200,1663588925,13720,13700,13780,13700,4301
|
||||
20250311,091100,1604497975,13700,13660,13710,13660,4893
|
||||
20250311,091000,1537581905,13660,13760,13760,13650,2826
|
||||
20250311,090900,1498857425,13750,13680,13780,13630,4037
|
||||
20250311,090800,1443475155,13630,13600,13670,13600,3227
|
||||
20250311,090700,1399461285,13600,13580,13600,13530,3491
|
||||
20250311,090600,1352122505,13570,13720,13730,13520,6286
|
||||
20250311,090500,1266420550,13730,13690,13740,13650,5101
|
||||
20250311,090400,1196582020,13700,13530,13760,13510,7640
|
||||
20250311,090300,1092422930,13550,13360,13590,13300,9203
|
||||
20250311,090200,968803540,13400,13630,13640,13350,18103
|
||||
20250311,090100,724853340,13630,13680,13800,13610,12909
|
||||
20250311,090000,548067080,13620,13600,14000,13470,40287
|
||||
|
Reference in New Issue
Block a user