Update 2025-03-11 3989 candle_min
This commit is contained in:
770
437730/min/candle-20250311.csv
Normal file
770
437730/min/candle-20250311.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214800,12972416340,13070,13070,13070,13070,17963
|
||||
20250311,214700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,214600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,214500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,214400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,214300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,214200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,214100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,214000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,213900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,213800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,213700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,213600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,213500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,213400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,213300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,213200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,213100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,213000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,212900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,212800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,212700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,212600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,212500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,212400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,212300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,212200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,212100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,212000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,211900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,211800,12972416340,13070,13070,13070,13070,17963
|
||||
20250311,211700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,211600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,211500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,211400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,211300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,211200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,211100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,211000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,210900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,210800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,210700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,210600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,210500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,210400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,210300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,210200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,210100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,210000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,205900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,205800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,205700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,205600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,205500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,205400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,205300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,205200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,205100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,205000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,204900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,204800,12972416340,13070,13070,13070,13070,17963
|
||||
20250311,204700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,204600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,204500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,204400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,204300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,204200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,204100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,204000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,203900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,203800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,203700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,203600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,203500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,203400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,203300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,203200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,203100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,203000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,202900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,202800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,202700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,202600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,202500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,202400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,202300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,202200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,202100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,202000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,201900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,201800,12972416340,13070,13070,13070,13070,17963
|
||||
20250311,201700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,201600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,201500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,201400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,201300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,201200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,201100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,201000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,200900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,200800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,200700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,200600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,200500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,200400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,200300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,200200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,200100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,200000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,195900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,195800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,195700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,195600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,195500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,195400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,195300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,195200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,195100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,195000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,194900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,194800,12972416340,13070,13070,13070,13070,17963
|
||||
20250311,194700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,194600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,194500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,194400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,194300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,194200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,194100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,194000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,193900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,193800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,193700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,193600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,193500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,193400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,193300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,193200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,193100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,193000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,192900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,192800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,192700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,192600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,192500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,192400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,192300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,192200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,192100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,192000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,191900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,191800,12972416340,13070,13070,13070,13070,17963
|
||||
20250311,191700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,191600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,191500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,191400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,191300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,191200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,191100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,191000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,190900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,190800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,190700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,190600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,190500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,190400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,190300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,190200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,190100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,190000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,185900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,185800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,185700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,185600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,185500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,185400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,185300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,185200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,185100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,185000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,184900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,184800,12972416340,13070,13070,13070,13070,17963
|
||||
20250311,184700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,184600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,184500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,184400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,184300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,184200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,184100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,184000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,183900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,183800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,183700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,183600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,183500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,183400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,183300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,183200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,183100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,183000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,182900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,182800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,182700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,182600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,182500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,182400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,182300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,182200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,182100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,182000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,181900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,181800,12972416340,13070,13070,13070,13070,17963
|
||||
20250311,181700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,181600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,181500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,181400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,181300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,181200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,181100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,181000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,180900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,180800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,180700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,180600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,180500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,180400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,180300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,180200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,180100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,180000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,175900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,175800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,175700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,175600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,175500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,175400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,175300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,175200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,175100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,175000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,174900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,174800,12972416340,13070,13070,13070,13070,17963
|
||||
20250311,174700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,174600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,174500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,174400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,174300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,174200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,174100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,174000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,173900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,173800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,173700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,173600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,173500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,173400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,173300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,173200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,173100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,173000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,172900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,172800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,172700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,172600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,172500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,172400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,172300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,172200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,172100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,172000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,171900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,171800,12972416340,13070,13070,13070,13070,17963
|
||||
20250311,171700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,171600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,171500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,171400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,171300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,171200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,171100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,171000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,170900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,170800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,170700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,170600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,170500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,170400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,170300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,170200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,170100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,170000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,165900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,165800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,165700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,165600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,165500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,165400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,165300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,165200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,165100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,165000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,164900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,164800,12972416340,13070,13070,13070,13070,17963
|
||||
20250311,164700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,164600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,164500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,164400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,164300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,164200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,164100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,164000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,163900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,163800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,163700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,163600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,163500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,163400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,163300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,163200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,163100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,163000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,162900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,162800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,162700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,162600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,162500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,162400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,162300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,162200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,162100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,162000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,161900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,161800,12972416340,13070,13070,13070,13070,17963
|
||||
20250311,161700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,161600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,161500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,161400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,161300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,161200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,161100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,161000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,160900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,160800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,160700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,160600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,160500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,160400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,160300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,160200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,160100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,160000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,155900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,155800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,155700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,155600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,155500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,155400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,155300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,155200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,155100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,155000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,154900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,154800,12972416340,13070,13070,13070,13070,17963
|
||||
20250311,154700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,154600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,154500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,154400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,154300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,154200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,154100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,154000,12972416340,13070,13070,13070,13070,0
|
||||
20250311,153900,12972416340,13070,13070,13070,13070,0
|
||||
20250311,153800,12972416340,13070,13070,13070,13070,0
|
||||
20250311,153700,12972416340,13070,13070,13070,13070,0
|
||||
20250311,153600,12972416340,13070,13070,13070,13070,0
|
||||
20250311,153500,12972416340,13070,13070,13070,13070,0
|
||||
20250311,153400,12972416340,13070,13070,13070,13070,0
|
||||
20250311,153300,12972416340,13070,13070,13070,13070,0
|
||||
20250311,153200,12972416340,13070,13070,13070,13070,0
|
||||
20250311,153100,12972416340,13070,13070,13070,13070,0
|
||||
20250311,153000,12972416340,13070,13070,13070,13070,17963
|
||||
20250311,152900,12737639930,13100,13100,13100,13100,0
|
||||
20250311,152800,12737639930,13100,13100,13100,13100,0
|
||||
20250311,152700,12737639930,13100,13100,13100,13100,0
|
||||
20250311,152600,12737639930,13100,13100,13100,13100,0
|
||||
20250311,152500,12737639930,13100,13100,13100,13100,0
|
||||
20250311,152400,12737639930,13100,13100,13100,13100,0
|
||||
20250311,152300,12737639930,13100,13100,13100,13100,0
|
||||
20250311,152200,12737639930,13100,13100,13100,13100,0
|
||||
20250311,152100,12737639930,13100,13100,13100,13100,0
|
||||
20250311,152000,12737639930,13100,13100,13100,13100,0
|
||||
20250311,151900,12737639930,13100,13090,13110,13070,2853
|
||||
20250311,151800,12700305450,13100,13110,13120,13100,4076
|
||||
20250311,151700,12646874180,13110,13100,13110,13100,2715
|
||||
20250311,151600,12611291750,13100,13110,13120,13080,3349
|
||||
20250311,151500,12567419960,13100,13070,13100,13070,4137
|
||||
20250311,151400,12513272190,13070,13070,13070,13060,1124
|
||||
20250311,151300,12498581710,13070,13080,13090,13070,2978
|
||||
20250311,151200,12459638090,13080,13060,13080,13060,1626
|
||||
20250311,151100,12438394250,13050,13070,13080,13050,2073
|
||||
20250311,151000,12411300400,13070,13080,13080,13060,3799
|
||||
20250311,150900,12361638900,13090,13080,13090,13060,2205
|
||||
20250311,150800,12332809990,13080,13060,13080,13060,987
|
||||
20250311,150700,12319902095,13080,13070,13080,13050,1352
|
||||
20250311,150600,12302241250,13070,13060,13080,13050,2963
|
||||
20250311,150500,12263521250,13060,13030,13060,13020,2376
|
||||
20250311,150400,12232551210,13030,13030,13040,13020,1279
|
||||
20250311,150300,12215891680,13030,13030,13040,13030,764
|
||||
20250311,150200,12205936710,13040,13040,13050,13040,766
|
||||
20250311,150100,12195948060,13050,13030,13050,13030,736
|
||||
20250311,150000,12186347970,13040,13060,13060,13040,1536
|
||||
20250311,145900,12166313930,13050,13060,13060,13050,781
|
||||
20250311,145800,12156116010,13070,13060,13070,13060,442
|
||||
20250311,145700,12150343230,13060,13080,13080,13060,571
|
||||
20250311,145600,12142883160,13080,13080,13080,13060,1364
|
||||
20250311,145500,12125051600,13090,13070,13090,13070,1466
|
||||
20250311,145400,12105880420,13060,13080,13080,13040,1438
|
||||
20250311,145300,12087086550,13080,13090,13090,13080,1531
|
||||
20250311,145200,12067053690,13080,13090,13090,13080,591
|
||||
20250311,145100,12059322940,13080,13080,13090,13070,1068
|
||||
20250311,145000,12045353580,13080,13100,13110,13080,1815
|
||||
20250311,144900,12021590910,13110,13100,13110,13100,460
|
||||
20250311,144800,12015562740,13100,13080,13100,13080,1387
|
||||
20250311,144700,11997402440,13080,13070,13090,13070,352
|
||||
20250311,144600,11992798200,13070,13080,13080,13070,62
|
||||
20250311,144500,11991987850,13070,13070,13080,13070,552
|
||||
20250311,144400,11984772240,13070,13050,13100,13050,7961
|
||||
20250311,144300,11880653000,13050,13060,13070,13050,687
|
||||
20250311,144200,11871682800,13070,13050,13070,13050,1238
|
||||
20250311,144100,11855515740,13050,13020,13050,13020,422
|
||||
20250311,144000,11850018620,13010,13010,13020,13010,403
|
||||
20250311,143900,11844772590,13010,13060,13060,13010,1653
|
||||
20250311,143800,11823218270,13060,13090,13100,13060,1789
|
||||
20250311,143700,11799804120,13090,13050,13090,13050,1300
|
||||
20250311,143600,11782820010,13050,13020,13050,13020,1026
|
||||
20250311,143500,11769447790,13020,13010,13020,13000,471
|
||||
20250311,143400,11763322050,13020,13010,13020,13010,159
|
||||
20250311,143300,11761253450,13010,12980,13010,12960,52
|
||||
20250311,143200,11760578820,12960,13010,13030,12960,103
|
||||
20250311,143100,11759243650,12960,12980,13000,12960,1513
|
||||
20250311,143000,11739616090,12980,12980,12990,12980,2273
|
||||
20250311,142900,11710112250,12980,13000,13010,12980,2739
|
||||
20250311,142800,11674519530,13000,13000,13010,13000,756
|
||||
20250311,142700,11664691410,13000,13010,13010,12990,507
|
||||
20250311,142600,11658100030,13010,13000,13010,13000,705
|
||||
20250311,142500,11648929530,13010,13000,13010,12990,2582
|
||||
20250311,142400,11615361610,13000,13030,13030,13000,574
|
||||
20250311,142300,11607899010,13030,13030,13030,13030,53
|
||||
20250311,142200,11607208420,13030,13030,13030,12950,1992
|
||||
20250311,142100,11581358130,13030,13000,13030,13000,406
|
||||
20250311,142000,11576077010,13000,13020,13020,13000,791
|
||||
20250311,141900,11565791550,13020,13030,13030,13020,205
|
||||
20250311,141800,11563122120,13030,13030,13040,13020,431
|
||||
20250311,141700,11557505300,13040,13010,13040,13010,718
|
||||
20250311,141600,11548150240,13010,13030,13030,13000,1167
|
||||
20250311,141500,11532957890,13030,13020,13040,13020,268
|
||||
20250311,141400,11529466060,13020,12960,13020,12960,1260
|
||||
20250311,141300,11513088740,12970,12960,12970,12950,468
|
||||
20250311,141200,11507025070,12960,12960,12980,12950,2578
|
||||
20250311,141100,11473624980,12970,12990,12990,12940,5092
|
||||
20250311,141000,11407610750,13000,13000,13010,12990,3478
|
||||
20250311,140900,11362413050,13000,13070,13070,13000,10463
|
||||
20250311,140800,11226110000,13070,13080,13085,13070,1716
|
||||
20250311,140700,11203678610,13070,13070,13100,13070,1281
|
||||
20250311,140600,11186935910,13070,13110,13120,13070,2342
|
||||
20250311,140500,11156295510,13120,13120,13130,13100,2881
|
||||
20250311,140400,11118527910,13130,13165,13170,13120,3680
|
||||
20250311,140300,11070141665,13165,13170,13170,13160,834
|
||||
20250311,140200,11059162155,13160,13135,13160,13110,772
|
||||
20250311,140100,11049019430,13120,13140,13140,13120,250
|
||||
20250311,140000,11045736885,13140,13120,13140,13100,1068
|
||||
20250311,135900,11031723825,13100,13120,13130,13100,117
|
||||
20250311,135800,11030188295,13090,13130,13130,13090,2202
|
||||
20250311,135700,11001342145,13115,13090,13115,13090,1538
|
||||
20250311,135600,10981204295,13090,13100,13100,13090,236
|
||||
20250311,135500,10978113805,13090,13110,13110,13090,1494
|
||||
20250311,135400,10958544135,13110,13150,13150,13110,4764
|
||||
20250311,135300,10896016975,13170,13150,13170,13150,101
|
||||
20250311,135200,10894688715,13160,13160,13160,13150,449
|
||||
20250311,135100,10888782095,13160,13140,13170,13140,871
|
||||
20250311,135000,10877318865,13150,13150,13160,13140,965
|
||||
20250311,134900,10864629595,13150,13160,13170,13150,1180
|
||||
20250311,134800,10849102035,13160,13180,13180,13160,1043
|
||||
20250311,134700,10835371045,13180,13210,13220,13180,1042
|
||||
20250311,134600,10821619685,13220,13250,13250,13210,1975
|
||||
20250311,134500,10795496425,13240,13230,13250,13220,2382
|
||||
20250311,134400,10763978575,13230,13230,13290,13220,8048
|
||||
20250311,134300,10657318785,13230,13190,13230,13170,4079
|
||||
20250311,134200,10603471115,13200,13190,13200,13170,3408
|
||||
20250311,134100,10558552005,13190,13140,13220,13120,11939
|
||||
20250311,134000,10401105515,13170,13080,13170,13080,3425
|
||||
20250311,133900,10356100075,13080,13100,13100,13070,1485
|
||||
20250311,133800,10336680005,13100,13110,13120,13080,2779
|
||||
20250311,133700,10300276065,13120,13110,13120,13100,1718
|
||||
20250311,133600,10277749895,13100,13060,13100,13060,2678
|
||||
20250311,133500,10242699425,13060,13070,13100,13050,2088
|
||||
20250311,133400,10215414705,13070,13050,13070,13030,3068
|
||||
20250311,133300,10175434895,13070,13040,13070,13020,1634
|
||||
20250311,133200,10154128145,13040,13100,13100,13040,2026
|
||||
20250311,133100,10127664035,13100,13110,13120,13090,657
|
||||
20250311,133000,10119055085,13100,13110,13110,13090,596
|
||||
20250311,132900,10111246495,13110,13080,13110,13080,1306
|
||||
20250311,132800,10094155080,13090,13070,13090,13070,126
|
||||
20250311,132700,10092507860,13070,13100,13100,13070,2503
|
||||
20250311,132600,10059765500,13100,13110,13120,13100,574
|
||||
20250311,132500,10052244080,13100,13130,13130,13100,348
|
||||
20250311,132400,10047682050,13120,13090,13130,13080,1776
|
||||
20250311,132300,10024403280,13090,13080,13090,13080,919
|
||||
20250311,132200,10012381370,13080,13080,13090,13080,1262
|
||||
20250311,132100,9995867920,13080,13080,13080,13070,461
|
||||
20250311,132000,9989839040,13080,13080,13080,13050,2204
|
||||
20250311,131900,9961053710,13080,13050,13080,13045,3037
|
||||
20250311,131800,9921420290,13080,13060,13080,13050,861
|
||||
20250311,131700,9910169650,13060,13040,13060,12950,4494
|
||||
20250311,131600,9851701870,13020,13040,13040,13020,167
|
||||
20250311,131500,9849525040,13040,13050,13070,13020,1437
|
||||
20250311,131400,9830774410,13050,13050,13070,13050,284
|
||||
20250311,131300,9827062850,13080,13050,13080,13050,1048
|
||||
20250311,131200,9813381340,13050,13040,13050,13040,1730
|
||||
20250311,131100,9790808640,13040,13010,13040,13010,2952
|
||||
20250311,131000,9752368270,13010,12980,13010,12980,2957
|
||||
20250311,130900,9713968550,12990,12940,12990,12930,1863
|
||||
20250311,130800,9689843010,12940,12930,12940,12930,2201
|
||||
20250311,130700,9661382070,12940,12930,12950,12930,1183
|
||||
20250311,130600,9646083380,12930,12930,12930,12930,163
|
||||
20250311,130500,9643975790,12930,12950,12950,12920,490
|
||||
20250311,130400,9637642690,12920,12920,12920,12920,1126
|
||||
20250311,130300,9623094770,12920,12920,12920,12920,108
|
||||
20250311,130200,9621699410,12920,12930,12930,12890,4590
|
||||
20250311,130100,9562460860,12940,13000,13000,12940,4959
|
||||
20250311,130000,9498223420,12990,12990,12990,12970,1354
|
||||
20250311,125900,9480651320,12990,12990,12990,12990,764
|
||||
20250311,125800,9470726960,12990,12990,13000,12990,1976
|
||||
20250311,125700,9445050435,12990,13000,13000,12990,1516
|
||||
20250311,125600,9425344395,13000,13000,13000,12995,2193
|
||||
20250311,125500,9396835850,13000,13000,13010,13000,182
|
||||
20250311,125400,9394469840,13000,13010,13010,12990,1711
|
||||
20250311,125300,9372227780,13000,13000,13000,13000,547
|
||||
20250311,125200,9365116780,13000,13000,13000,13000,1045
|
||||
20250311,125100,9351531780,13000,13050,13050,13000,6003
|
||||
20250311,125000,9273413870,13040,13080,13080,13040,1518
|
||||
20250311,124900,9253604970,13080,13080,13080,13080,403
|
||||
20250311,124800,9248333730,13080,13080,13080,13070,865
|
||||
20250311,124700,9237021430,13080,13070,13080,13070,74
|
||||
20250311,124600,9236053520,13070,13070,13080,13070,446
|
||||
20250311,124500,9230224190,13070,13120,13120,13070,1412
|
||||
20250311,124400,9211735760,13110,13130,13130,13100,156
|
||||
20250311,124300,9209691040,13140,13080,13140,13080,803
|
||||
20250311,124200,9199166590,13080,13070,13080,13070,355
|
||||
20250311,124100,9194523880,13070,13080,13080,13070,501
|
||||
20250311,124000,9187972910,13080,13130,13140,13080,1905
|
||||
20250311,123900,9162980660,13110,13140,13160,13110,3765
|
||||
20250311,123800,9113505800,13140,13120,13150,13110,2609
|
||||
20250311,123700,9079244920,13110,13070,13120,13050,1785
|
||||
20250311,123600,9055877940,13050,13060,13080,13050,503
|
||||
20250311,123500,9049306120,13070,13030,13070,13030,778
|
||||
20250311,123400,9039155090,13050,13030,13050,13030,81
|
||||
20250311,123300,9038099510,13030,13030,13030,13030,661
|
||||
20250311,123200,9029486680,13030,13050,13050,13030,1312
|
||||
20250311,123100,9012376100,13050,13035,13050,13035,198
|
||||
20250311,123000,9009792565,13030,13020,13060,13020,1130
|
||||
20250311,122900,8995054435,13020,13020,13040,13020,488
|
||||
20250311,122800,8988699625,13020,13040,13050,13020,2836
|
||||
20250311,122700,8951752035,13040,13050,13050,13030,176
|
||||
20250311,122600,8949457075,13020,13030,13040,13020,1029
|
||||
20250311,122500,8936047965,13020,13010,13030,13010,118
|
||||
20250311,122400,8934511895,13020,13010,13020,13000,3443
|
||||
20250311,122300,8889750165,13010,13020,13020,13010,20
|
||||
20250311,122200,8889489885,13000,13010,13020,13000,1143
|
||||
20250311,122100,8874621685,13010,13000,13010,13000,135
|
||||
20250311,122000,8872865385,13000,12990,13000,12980,508
|
||||
20250311,121900,8866262235,12970,13000,13010,12970,1966
|
||||
20250311,121800,8840710005,13000,13000,13010,13000,1303
|
||||
20250311,121700,8823766835,13000,12940,13000,12920,3996
|
||||
20250311,121600,8772025795,12930,12950,12950,12930,3854
|
||||
20250311,121500,8722155345,12950,13000,13000,12940,6080
|
||||
20250311,121400,8643315495,13000,13000,13040,13000,1337
|
||||
20250311,121300,8625934045,13000,13080,13080,12990,11751
|
||||
20250311,121200,8473064635,13080,13110,13120,13080,1710
|
||||
20250311,121100,8450663785,13110,13120,13120,13110,740
|
||||
20250311,121000,8440960965,13120,13120,13140,13120,1434
|
||||
20250311,120900,8422146005,13120,13190,13190,13120,1261
|
||||
20250311,120800,8405566385,13180,13160,13180,13160,2388
|
||||
20250311,120700,8374121685,13160,13130,13160,13130,1037
|
||||
20250311,120600,8360488265,13100,13120,13130,13100,1132
|
||||
20250311,120500,8345645075,13120,13120,13130,13100,3371
|
||||
20250311,120400,8301451805,13110,13120,13120,13110,802
|
||||
20250311,120300,8290932115,13110,13100,13110,13100,687
|
||||
20250311,120200,8281928315,13090,13120,13120,13090,432
|
||||
20250311,120100,8276268305,13110,13100,13120,13100,1962
|
||||
20250311,120000,8250549495,13100,13090,13100,13080,699
|
||||
20250311,115900,8241406215,13090,13070,13100,13070,491
|
||||
20250311,115800,8234985435,13070,13070,13080,13060,572
|
||||
20250311,115700,8227510385,13080,13080,13090,13070,677
|
||||
20250311,115600,8218655615,13090,13080,13090,13080,796
|
||||
20250311,115500,8208237245,13080,13050,13080,13050,525
|
||||
20250311,115400,8201382235,13050,13060,13080,13020,1645
|
||||
20250311,115300,8179915165,13050,13050,13060,13040,1802
|
||||
20250311,115200,8156403265,13060,13070,13070,13050,1485
|
||||
20250311,115100,8137011895,13070,13070,13070,13070,283
|
||||
20250311,115000,8133313085,13070,13080,13080,13060,537
|
||||
20250311,114900,8126293345,13080,13075,13080,13070,1080
|
||||
20250311,114800,8112171495,13060,13080,13100,13060,1466
|
||||
20250311,114700,8093001255,13080,13060,13100,13060,953
|
||||
20250311,114600,8080532935,13090,13070,13090,13030,883
|
||||
20250311,114500,8069001375,13070,13100,13100,13070,1410
|
||||
20250311,114400,8050552985,13100,13100,13110,13090,1329
|
||||
20250311,114300,8033141415,13110,13130,13130,13090,435
|
||||
20250311,114200,8027437815,13130,13090,13130,13080,487
|
||||
20250311,114100,8021054245,13120,13110,13120,13070,3487
|
||||
20250311,114000,7975388645,13110,13120,13120,13110,571
|
||||
20250311,113900,7967901685,13110,13120,13130,13110,777
|
||||
20250311,113800,7957708645,13120,13130,13140,13100,1744
|
||||
20250311,113700,7934825615,13140,13150,13150,13130,255
|
||||
20250311,113600,7931473915,13150,13140,13150,13130,2071
|
||||
20250311,113500,7904248345,13140,13140,13160,13090,1580
|
||||
20250311,113400,7883514375,13140,13210,13220,13140,2250
|
||||
20250311,113300,7853846080,13200,13140,13230,13140,18868
|
||||
20250311,113200,7604912640,13150,13130,13160,13130,2668
|
||||
20250311,113100,7569844700,13100,13090,13130,13080,2214
|
||||
20250311,113000,7540812990,13080,13090,13100,13080,1286
|
||||
20250311,112900,7523979250,13100,13120,13120,13100,864
|
||||
20250311,112800,7512653960,13110,13130,13150,13110,2757
|
||||
20250311,112700,7476462870,13130,13090,13130,13080,3221
|
||||
20250311,112600,7434267570,13100,13110,13140,13100,1737
|
||||
20250311,112500,7411506060,13150,13070,13150,13050,3710
|
||||
20250311,112400,7362883190,13070,13070,13080,13070,2550
|
||||
20250311,112300,7329547170,13070,13030,13075,13030,2171
|
||||
20250311,112200,7301218215,13030,13040,13050,13030,2237
|
||||
20250311,112100,7272041055,13050,13000,13050,12980,2634
|
||||
20250311,112000,7237724395,12980,13000,13020,12980,808
|
||||
20250311,111900,7227222565,13000,12990,13020,12990,3010
|
||||
20250311,111800,7188114175,12990,13000,13010,12990,4343
|
||||
20250311,111700,7131672915,13000,12980,13010,12970,1414
|
||||
20250311,111600,7113288335,12980,13010,13020,12970,1482
|
||||
20250311,111500,7094022955,13010,12960,13010,12960,2135
|
||||
20250311,111400,7066313335,12960,12960,12960,12950,218
|
||||
20250311,111300,7063488635,12970,12980,12980,12960,549
|
||||
20250311,111200,7056368315,12980,12970,12980,12960,807
|
||||
20250311,111100,7045901535,12960,12910,12960,12910,711
|
||||
20250311,111000,7036696565,12950,12940,12960,12910,628
|
||||
20250311,110900,7028566025,12930,12890,12930,12890,1854
|
||||
20250311,110800,7004629625,12890,12830,12890,12830,4188
|
||||
20250311,110700,6950768175,12830,12810,12830,12780,1418
|
||||
20250311,110600,6932597355,12820,12820,12820,12820,10
|
||||
20250311,110500,6932469155,12770,12810,12820,12770,3878
|
||||
20250311,110400,6882883545,12800,12800,12810,12800,174
|
||||
20250311,110300,6880656335,12800,12830,12840,12800,674
|
||||
20250311,110200,6872019955,12830,12840,12840,12830,200
|
||||
20250311,110100,6869453945,12840,12840,12840,12840,403
|
||||
20250311,110000,6864279425,12840,12850,12850,12840,1085
|
||||
20250311,105900,6850347495,12840,12840,12840,12820,1100
|
||||
20250311,105800,6836233495,12840,12820,12850,12800,969
|
||||
20250311,105700,6823828175,12850,12810,12850,12800,418
|
||||
20250311,105600,6818476625,12850,12810,12850,12800,530
|
||||
20250311,105500,6811683635,12830,12870,12870,12830,1351
|
||||
20250311,105400,6794335895,12850,12860,12870,12850,546
|
||||
20250311,105300,6787311595,12870,12870,12880,12870,175
|
||||
20250311,105200,6785058905,12850,12850,12850,12850,315
|
||||
20250311,105100,6781011155,12850,12850,12850,12840,931
|
||||
20250311,105000,6769056985,12820,12840,12840,12820,64
|
||||
20250311,104900,6768236125,12850,12840,12850,12830,530
|
||||
20250311,104800,6761435895,12880,12850,12880,12800,3913
|
||||
20250311,104700,6711192845,12850,12870,12870,12830,305
|
||||
20250311,104600,6707275045,12870,12880,12880,12830,464
|
||||
20250311,104500,6701314395,12880,12880,12880,12880,102
|
||||
20250311,104400,6700000635,12880,12830,12880,12830,81
|
||||
20250311,104300,6698961255,12830,12900,12900,12820,65
|
||||
20250311,104200,6698126675,12900,12820,12900,12800,2557
|
||||
20250311,104100,6665243625,12790,12800,12830,12790,2443
|
||||
20250311,104000,6633964875,12800,12810,12810,12800,307
|
||||
20250311,103900,6630033265,12830,12830,12830,12830,92
|
||||
20250311,103800,6628852905,12830,12800,12840,12780,987
|
||||
20250311,103700,6616215785,12800,12810,12820,12800,860
|
||||
20250311,103600,6605203535,12800,12800,12810,12800,613
|
||||
20250311,103500,6597351715,12780,12800,12820,12780,1289
|
||||
20250311,103400,6580852225,12800,12810,12810,12790,4681
|
||||
20250311,103300,6520930445,12810,12840,12840,12810,2571
|
||||
20250311,103200,6487949385,12830,12820,12830,12820,541
|
||||
20250311,103100,6481009525,12830,12830,12830,12820,504
|
||||
20250311,103000,6474543685,12830,12810,12830,12800,677
|
||||
20250311,102900,6465867105,12810,12780,12810,12760,10471
|
||||
20250311,102800,6331848985,12770,12820,12820,12770,1250
|
||||
20250311,102700,6315867585,12800,12820,12830,12800,1175
|
||||
20250311,102600,6300806145,12820,12760,12820,12750,675
|
||||
20250311,102500,6292182070,12740,12760,12760,12730,132
|
||||
20250311,102400,6290499990,12760,12730,12760,12730,25
|
||||
20250311,102300,6290181560,12720,12735,12750,12720,1525
|
||||
20250311,102200,6270763295,12730,12720,12750,12720,1324
|
||||
20250311,102100,6253919035,12710,12700,12730,12700,1212
|
||||
20250311,102000,6238523845,12710,12690,12710,12690,2141
|
||||
20250311,101900,6211328185,12680,12720,12720,12670,4505
|
||||
20250311,101800,6154179315,12710,12710,12720,12700,1960
|
||||
20250311,101700,6129274895,12710,12740,12740,12700,3078
|
||||
20250311,101600,6090148365,12730,12740,12740,12720,1932
|
||||
20250311,101500,6065556755,12730,12740,12780,12730,2374
|
||||
20250311,101400,6035324715,12740,12780,12780,12740,3165
|
||||
20250311,101300,5994937475,12770,12820,12830,12770,7699
|
||||
20250311,101200,5896399065,12820,12825,12830,12810,1584
|
||||
20250311,101100,5876089950,12830,12830,12830,12830,496
|
||||
20250311,101000,5869726270,12820,12830,12830,12810,103
|
||||
20250311,100900,5868406140,12810,12820,12830,12790,525
|
||||
20250311,100800,5861684020,12780,12750,12810,12750,2477
|
||||
20250311,100700,5830033920,12760,12830,12840,12750,12567
|
||||
20250311,100600,5669319540,12830,12860,12860,12830,2945
|
||||
20250311,100500,5631502510,12850,12900,12900,12840,2495
|
||||
20250311,100400,5599415190,12890,12840,12890,12840,468
|
||||
20250311,100300,5593392800,12840,12860,12870,12840,3018
|
||||
20250311,100200,5554633090,12890,12890,12890,12830,3738
|
||||
20250311,100100,5506590980,12890,12920,12950,12860,4540
|
||||
20250311,100000,5448030990,12950,12920,12950,12910,629
|
||||
20250311,095900,5439897830,12920,12940,12950,12900,1471
|
||||
20250311,095800,5420899640,12950,12940,12950,12900,3875
|
||||
20250311,095700,5370850450,12940,12980,13000,12890,3914
|
||||
20250311,095600,5320167230,13000,13040,13040,12990,5085
|
||||
20250311,095500,5254037080,13040,13080,13080,13020,3155
|
||||
20250311,095400,5212856420,13070,13080,13100,13070,1275
|
||||
20250311,095300,5196176720,13080,13100,13140,13080,2906
|
||||
20250311,095200,5158095790,13100,13110,13130,13090,2697
|
||||
20250311,095100,5122760150,13110,13160,13160,13100,3241
|
||||
20250311,095000,5080262350,13140,13170,13200,13120,5189
|
||||
20250311,094900,5011983210,13160,13150,13180,13120,2571
|
||||
20250311,094800,4978183620,13130,13260,13260,13130,7999
|
||||
20250311,094700,4872500700,13260,13150,13280,13150,14736
|
||||
20250311,094600,4677459640,13150,13040,13170,13010,14267
|
||||
20250311,094500,4490468150,13040,12940,13050,12900,9341
|
||||
20250311,094400,4369082860,12950,12920,12970,12900,2359
|
||||
20250311,094300,4338557060,12950,12960,12980,12940,2154
|
||||
20250311,094200,4310634750,12960,12940,12960,12940,690
|
||||
20250311,094100,4301703070,12920,12860,12920,12850,1025
|
||||
20250311,094000,4288494990,12850,12840,12880,12840,1697
|
||||
20250311,093900,4266689740,12840,12880,12880,12840,303
|
||||
20250311,093800,4262794980,12880,12830,12920,12820,2171
|
||||
20250311,093700,4234908840,12830,12850,12850,12830,907
|
||||
20250311,093600,4223270260,12820,12860,12860,12810,1028
|
||||
20250311,093500,4210079320,12860,12910,12920,12790,7470
|
||||
20250311,093400,4113857550,12910,12990,12990,12910,2876
|
||||
20250311,093300,4076665930,12990,12940,12990,12930,2115
|
||||
20250311,093200,4049273900,12930,12970,12970,12930,4375
|
||||
20250311,093100,3992590090,12970,13020,13030,12970,3196
|
||||
20250311,093000,3951069165,13030,13040,13040,13000,3233
|
||||
20250311,092900,3908984640,13040,13000,13050,12990,4339
|
||||
20250311,092800,3852520825,12990,12990,13060,12990,9768
|
||||
20250311,092700,3725420995,12990,12970,12990,12960,5079
|
||||
20250311,092600,3659493605,12960,12890,12970,12890,6477
|
||||
20250311,092500,3575693205,12870,12800,12870,12790,2864
|
||||
20250311,092400,3538934635,12800,12840,12860,12800,7203
|
||||
20250311,092300,3446594505,12840,12890,12930,12840,5880
|
||||
20250311,092200,3370803015,12890,12900,12900,12820,8023
|
||||
20250311,092100,3267666405,12900,12850,12900,12840,3030
|
||||
20250311,092000,3228699260,12840,12810,12850,12780,8012
|
||||
20250311,091900,3126031390,12820,12800,12850,12800,9635
|
||||
20250311,091800,3002461830,12800,12730,12800,12710,4194
|
||||
20250311,091700,2948937860,12710,12650,12730,12650,10557
|
||||
20250311,091600,2814950210,12660,12620,12660,12600,4186
|
||||
20250311,091500,2762085190,12620,12650,12650,12610,2217
|
||||
20250311,091400,2734083030,12650,12630,12670,12610,3254
|
||||
20250311,091300,2692948050,12660,12590,12680,12560,6564
|
||||
20250311,091200,2610165120,12590,12610,12620,12570,2466
|
||||
20250311,091100,2579121280,12610,12490,12680,12480,5861
|
||||
20250311,091000,2505763230,12490,12660,12710,12490,15956
|
||||
20250311,090900,2305399550,12640,12700,12720,12630,8941
|
||||
20250311,090800,2192033780,12700,12610,12720,12600,15701
|
||||
20250311,090700,1993292280,12620,12590,12670,12590,8144
|
||||
20250311,090600,1890567015,12650,12590,12650,12510,11650
|
||||
20250311,090500,1744075605,12550,12650,12650,12490,13859
|
||||
20250311,090400,1569765085,12620,12590,12650,12540,12534
|
||||
20250311,090300,1411862925,12530,12590,12610,12330,30710
|
||||
20250311,090200,1027854195,12600,12630,12680,12600,11818
|
||||
20250311,090100,878607680,12680,12770,12770,12630,17933
|
||||
20250311,090000,650884950,12770,12500,12800,12500,51908
|
||||
|
Reference in New Issue
Block a user