Update 2025-03-11 3989 candle_min
This commit is contained in:
771
439580/min/candle-20250311.csv
Normal file
771
439580/min/candle-20250311.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,214900,10996762615,10650,10650,10650,10650,5320
|
||||
20250311,214800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,214700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,214600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,214500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,214400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,214300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,214200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,214100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,214000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,213900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,213800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,213700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,213600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,213500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,213400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,213300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,213200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,213100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,213000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,212900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,212800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,212700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,212600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,212500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,212400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,212300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,212200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,212100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,212000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,211900,10996762615,10650,10650,10650,10650,5320
|
||||
20250311,211800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,211700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,211600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,211500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,211400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,211300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,211200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,211100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,211000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,210900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,210800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,210700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,210600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,210500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,210400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,210300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,210200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,210100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,210000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,205900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,205800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,205700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,205600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,205500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,205400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,205300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,205200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,205100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,205000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,204900,10996762615,10650,10650,10650,10650,5320
|
||||
20250311,204800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,204700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,204600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,204500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,204400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,204300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,204200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,204100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,204000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,203900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,203800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,203700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,203600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,203500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,203400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,203300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,203200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,203100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,203000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,202900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,202800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,202700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,202600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,202500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,202400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,202300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,202200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,202100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,202000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,201900,10996762615,10650,10650,10650,10650,5320
|
||||
20250311,201800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,201700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,201600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,201500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,201400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,201300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,201200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,201100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,201000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,200900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,200800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,200700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,200600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,200500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,200400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,200300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,200200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,200100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,200000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,195900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,195800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,195700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,195600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,195500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,195400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,195300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,195200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,195100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,195000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,194900,10996762615,10650,10650,10650,10650,5320
|
||||
20250311,194800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,194700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,194600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,194500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,194400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,194300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,194200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,194100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,194000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,193900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,193800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,193700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,193600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,193500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,193400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,193300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,193200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,193100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,193000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,192900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,192800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,192700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,192600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,192500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,192400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,192300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,192200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,192100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,192000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,191900,10996762615,10650,10650,10650,10650,5320
|
||||
20250311,191800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,191700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,191600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,191500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,191400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,191300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,191200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,191100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,191000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,190900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,190800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,190700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,190600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,190500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,190400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,190300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,190200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,190100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,190000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,185900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,185800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,185700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,185600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,185500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,185400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,185300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,185200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,185100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,185000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,184900,10996762615,10650,10650,10650,10650,5320
|
||||
20250311,184800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,184700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,184600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,184500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,184400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,184300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,184200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,184100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,184000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,183900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,183800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,183700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,183600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,183500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,183400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,183300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,183200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,183100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,183000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,182900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,182800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,182700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,182600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,182500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,182400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,182300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,182200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,182100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,182000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,181900,10996762615,10650,10650,10650,10650,5320
|
||||
20250311,181800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,181700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,181600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,181500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,181400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,181300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,181200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,181100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,181000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,180900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,180800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,180700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,180600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,180500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,180400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,180300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,180200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,180100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,180000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,175900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,175800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,175700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,175600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,175500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,175400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,175300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,175200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,175100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,175000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,174900,10996762615,10650,10650,10650,10650,5320
|
||||
20250311,174800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,174700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,174600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,174500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,174400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,174300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,174200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,174100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,174000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,173900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,173800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,173700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,173600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,173500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,173400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,173300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,173200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,173100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,173000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,172900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,172800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,172700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,172600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,172500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,172400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,172300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,172200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,172100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,172000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,171900,10996762615,10650,10650,10650,10650,5320
|
||||
20250311,171800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,171700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,171600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,171500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,171400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,171300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,171200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,171100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,171000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,170900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,170800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,170700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,170600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,170500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,170400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,170300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,170200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,170100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,170000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,165900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,165800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,165700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,165600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,165500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,165400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,165300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,165200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,165100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,165000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,164900,10996762615,10650,10650,10650,10650,5320
|
||||
20250311,164800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,164700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,164600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,164500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,164400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,164300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,164200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,164100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,164000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,163900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,163800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,163700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,163600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,163500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,163400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,163300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,163200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,163100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,163000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,162900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,162800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,162700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,162600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,162500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,162400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,162300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,162200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,162100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,162000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,161900,10996762615,10650,10650,10650,10650,5320
|
||||
20250311,161800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,161700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,161600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,161500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,161400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,161300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,161200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,161100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,161000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,160900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,160800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,160700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,160600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,160500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,160400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,160300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,160200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,160100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,160000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,155900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,155800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,155700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,155600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,155500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,155400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,155300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,155200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,155100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,155000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,154900,10996762615,10650,10650,10650,10650,5320
|
||||
20250311,154800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,154700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,154600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,154500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,154400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,154300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,154200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,154100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,154000,10996762615,10650,10650,10650,10650,0
|
||||
20250311,153900,10996762615,10650,10650,10650,10650,0
|
||||
20250311,153800,10996762615,10650,10650,10650,10650,0
|
||||
20250311,153700,10996762615,10650,10650,10650,10650,0
|
||||
20250311,153600,10996762615,10650,10650,10650,10650,0
|
||||
20250311,153500,10996762615,10650,10650,10650,10650,0
|
||||
20250311,153400,10996762615,10650,10650,10650,10650,0
|
||||
20250311,153300,10996762615,10650,10650,10650,10650,0
|
||||
20250311,153200,10996762615,10650,10650,10650,10650,0
|
||||
20250311,153100,10996762615,10650,10650,10650,10650,0
|
||||
20250311,153000,10996762615,10650,10650,10650,10650,5320
|
||||
20250311,152900,10940104615,10630,10630,10630,10630,0
|
||||
20250311,152800,10940104615,10630,10630,10630,10630,0
|
||||
20250311,152700,10940104615,10630,10630,10630,10630,0
|
||||
20250311,152600,10940104615,10630,10630,10630,10630,0
|
||||
20250311,152500,10940104615,10630,10630,10630,10630,0
|
||||
20250311,152400,10940104615,10630,10630,10630,10630,0
|
||||
20250311,152300,10940104615,10630,10630,10630,10630,0
|
||||
20250311,152200,10940104615,10630,10630,10630,10630,0
|
||||
20250311,152100,10940104615,10630,10630,10630,10630,0
|
||||
20250311,152000,10940104615,10630,10630,10630,10630,0
|
||||
20250311,151900,10940104615,10630,10640,10640,10610,340
|
||||
20250311,151800,10936492435,10630,10640,10640,10600,5623
|
||||
20250311,151700,10876839495,10640,10630,10640,10620,505
|
||||
20250311,151600,10871471645,10640,10610,10640,10600,631
|
||||
20250311,151500,10864779385,10610,10600,10640,10600,3464
|
||||
20250311,151400,10828054765,10600,10640,10640,10600,1355
|
||||
20250311,151300,10813670645,10640,10650,10650,10640,886
|
||||
20250311,151200,10804236635,10650,10620,10650,10620,1393
|
||||
20250311,151100,10789426295,10620,10660,10660,10620,582
|
||||
20250311,151000,10783228195,10660,10660,10660,10660,74
|
||||
20250311,150900,10782439355,10660,10670,10670,10660,326
|
||||
20250311,150800,10778962665,10670,10630,10680,10630,866
|
||||
20250311,150700,10769742315,10660,10640,10670,10620,2549
|
||||
20250311,150600,10742652435,10640,10660,10670,10640,325
|
||||
20250311,150500,10739186645,10650,10670,10670,10650,537
|
||||
20250311,150400,10733465695,10670,10670,10670,10670,131
|
||||
20250311,150300,10732067925,10670,10650,10670,10640,206
|
||||
20250311,150200,10729871875,10680,10690,10690,10670,36
|
||||
20250311,150100,10729487575,10620,10700,10700,10620,2011
|
||||
20250311,150000,10708060665,10700,10660,10700,10650,1132
|
||||
20250311,145900,10695966865,10660,10660,10670,10650,121
|
||||
20250311,145800,10694676245,10680,10650,10690,10650,1127
|
||||
20250311,145700,10682652545,10670,10620,10680,10620,682
|
||||
20250311,145600,10675380895,10620,10610,10620,10610,454
|
||||
20250311,145500,10670560795,10610,10590,10610,10580,1157
|
||||
20250311,145400,10658312665,10590,10600,10610,10590,198
|
||||
20250311,145300,10656214805,10590,10550,10590,10550,1501
|
||||
20250311,145200,10640331065,10560,10530,10590,10530,81
|
||||
20250311,145100,10639475945,10530,10620,10620,10520,6970
|
||||
20250311,145000,10565939815,10600,10630,10640,10600,1828
|
||||
20250311,144900,10546528785,10620,10620,10630,10620,1307
|
||||
20250311,144800,10532644275,10620,10590,10620,10580,264
|
||||
20250311,144700,10529845255,10590,10590,10590,10590,134
|
||||
20250311,144600,10528426195,10590,10580,10590,10580,31
|
||||
20250311,144500,10528098205,10590,10570,10600,10570,322
|
||||
20250311,144400,10524689855,10600,10580,10600,10580,115
|
||||
20250311,144300,10523473135,10600,10600,10600,10600,1
|
||||
20250311,144200,10523462535,10600,10590,10600,10570,584
|
||||
20250311,144100,10517284735,10600,10610,10630,10600,185
|
||||
20250311,144000,10515323505,10610,10600,10610,10580,65
|
||||
20250311,143900,10514634215,10600,10590,10600,10590,421
|
||||
20250311,143800,10510175495,10610,10590,10610,10590,3
|
||||
20250311,143700,10510143685,10610,10590,10610,10590,5
|
||||
20250311,143600,10510090715,10590,10590,10590,10590,0
|
||||
20250311,143500,10510090715,10590,10570,10590,10570,656
|
||||
20250311,143400,10503155615,10570,10570,10610,10570,134
|
||||
20250311,143300,10501735615,10570,10590,10590,10570,1818
|
||||
20250311,143200,10482497035,10600,10610,10610,10600,108
|
||||
20250311,143100,10481351455,10610,10620,10620,10610,165
|
||||
20250311,143000,10479599165,10610,10590,10610,10590,160
|
||||
20250311,142900,10477904045,10590,10600,10600,10590,578
|
||||
20250311,142800,10471781985,10600,10590,10600,10590,276
|
||||
20250311,142700,10468857235,10590,10580,10590,10580,355
|
||||
20250311,142600,10465099335,10580,10610,10610,10580,897
|
||||
20250311,142500,10455600955,10620,10590,10620,10580,376
|
||||
20250311,142400,10451617585,10580,10600,10600,10580,71
|
||||
20250311,142300,10450866045,10620,10610,10620,10570,1675
|
||||
20250311,142200,10433122225,10610,10580,10620,10580,353
|
||||
20250311,142100,10429381915,10580,10570,10590,10570,1589
|
||||
20250311,142000,10412559705,10570,10580,10590,10570,1075
|
||||
20250311,141900,10401188775,10580,10615,10615,10580,5224
|
||||
20250311,141800,10345906495,10600,10640,10640,10600,1001
|
||||
20250311,141700,10335295745,10600,10630,10630,10600,2022
|
||||
20250311,141600,10313859135,10640,10640,10640,10640,0
|
||||
20250311,141500,10313859135,10640,10610,10640,10610,290
|
||||
20250311,141400,10310777575,10600,10600,10610,10600,202
|
||||
20250311,141300,10308636325,10590,10600,10600,10590,575
|
||||
20250311,141200,10302544525,10640,10640,10640,10640,0
|
||||
20250311,141100,10302544525,10640,10620,10640,10590,143
|
||||
20250311,141000,10301027195,10620,10590,10620,10580,1881
|
||||
20250311,140900,10281111895,10590,10610,10610,10590,1937
|
||||
20250311,140800,10260585135,10610,10630,10630,10610,1400
|
||||
20250311,140700,10245719365,10640,10640,10640,10630,79
|
||||
20250311,140600,10244879565,10630,10640,10640,10630,447
|
||||
20250311,140500,10240126135,10650,10650,10650,10650,550
|
||||
20250311,140400,10234268635,10650,10710,10710,10650,131
|
||||
20250311,140300,10232870325,10680,10650,10680,10650,352
|
||||
20250311,140200,10229113645,10630,10630,10640,10630,539
|
||||
20250311,140100,10223381645,10610,10640,10640,10610,2209
|
||||
20250311,140000,10199915095,10640,10640,10650,10630,114
|
||||
20250311,135900,10198702265,10640,10650,10650,10630,107
|
||||
20250311,135800,10197564565,10650,10640,10650,10630,246
|
||||
20250311,135700,10194945775,10640,10620,10640,10620,80
|
||||
20250311,135600,10194095685,10610,10610,10620,10600,551
|
||||
20250311,135500,10188249885,10620,10630,10630,10610,501
|
||||
20250311,135400,10182932995,10620,10620,10640,10590,3782
|
||||
20250311,135300,10142811525,10630,10660,10660,10630,2045
|
||||
20250311,135200,10121059635,10670,10660,10670,10640,437
|
||||
20250311,135100,10116405255,10670,10650,10680,10630,2236
|
||||
20250311,135000,10092604285,10630,10620,10650,10610,2155
|
||||
20250311,134900,10069693685,10610,10650,10660,10610,2422
|
||||
20250311,134800,10043952935,10650,10690,10690,10630,7744
|
||||
20250311,134700,9961438015,10680,10720,10740,10680,4127
|
||||
20250311,134600,9917235385,10710,10720,10740,10710,1504
|
||||
20250311,134500,9901096025,10730,10780,10780,10690,5630
|
||||
20250311,134400,9840682735,10790,10770,10800,10710,6306
|
||||
20250311,134300,9772849735,10790,10830,10960,10760,13914
|
||||
20250311,134200,9622049445,10840,10920,10950,10780,29019
|
||||
20250311,134100,9306810275,10890,10700,11150,10700,35530
|
||||
20250311,134000,8916544895,10690,10700,10700,10690,410
|
||||
20250311,133900,8912159425,10710,10680,10710,10680,551
|
||||
20250311,133800,8906269045,10680,10680,10700,10660,2241
|
||||
20250311,133700,8882339685,10680,10740,10780,10680,1566
|
||||
20250311,133600,8865548015,10750,10790,10800,10730,3997
|
||||
20250311,133500,8822497115,10800,10620,10840,10620,5277
|
||||
20250311,133400,8765788285,10620,10640,10640,10610,725
|
||||
20250311,133300,8758089925,10640,10680,10680,10640,1488
|
||||
20250311,133200,8742254625,10640,10640,10670,10640,335
|
||||
20250311,133100,8738687575,10680,10660,10680,10640,1026
|
||||
20250311,133000,8727758325,10670,10680,10700,10650,1558
|
||||
20250311,132900,8711100115,10640,10680,10720,10610,1461
|
||||
20250311,132800,8695524625,10680,10630,10680,10620,685
|
||||
20250311,132700,8688237135,10620,10640,10650,10620,431
|
||||
20250311,132600,8683654975,10650,10570,10660,10560,1284
|
||||
20250311,132500,8670027825,10560,10580,10580,10550,781
|
||||
20250311,132400,8661785005,10570,10550,10570,10530,939
|
||||
20250311,132300,8651873985,10540,10560,10560,10520,4392
|
||||
20250311,132200,8605557555,10570,10610,10640,10560,1541
|
||||
20250311,132100,8589256915,10610,10660,10680,10520,9348
|
||||
20250311,132000,8490301155,10670,10650,10670,10650,2102
|
||||
20250311,131900,8467902405,10630,10640,10690,10620,2503
|
||||
20250311,131800,8441239045,10640,10600,10670,10600,1837
|
||||
20250311,131700,8421685555,10600,10690,10700,10600,8239
|
||||
20250311,131600,8334043505,10690,10710,10710,10680,4519
|
||||
20250311,131500,8285719845,10700,10720,10740,10700,3402
|
||||
20250311,131400,8249254015,10730,10730,10740,10720,3605
|
||||
20250311,131300,8210593985,10740,10730,10760,10700,5175
|
||||
20250311,131200,8155155975,10740,10760,10760,10720,2050
|
||||
20250311,131100,8133152525,10740,10740,10750,10720,2024
|
||||
20250311,131000,8111440985,10730,10820,10820,10730,5891
|
||||
20250311,130900,8048077205,10820,10790,10830,10770,7316
|
||||
20250311,130800,7969198785,10790,10780,10820,10760,2661
|
||||
20250311,130700,7940468005,10780,10820,10860,10760,12288
|
||||
20250311,130600,7807643765,10830,11070,11160,10800,39555
|
||||
20250311,130500,7375658645,11060,11010,11150,10800,27052
|
||||
20250311,130400,7079915615,10980,11050,11090,10940,19179
|
||||
20250311,130300,6868961425,11040,10830,11260,10820,58019
|
||||
20250311,130200,6224515085,10820,10780,10890,10740,13180
|
||||
20250311,130100,6082311045,10780,10850,10910,10780,17472
|
||||
20250311,130000,5892945465,10850,11140,11210,10820,42730
|
||||
20250311,125900,5421152825,11140,10820,11220,10770,52946
|
||||
20250311,125800,4837763775,10820,10880,10960,10810,12139
|
||||
20250311,125700,4705673735,10880,10830,10950,10800,20383
|
||||
20250311,125600,4483980705,10860,10750,10880,10740,14294
|
||||
20250311,125500,4329301985,10770,10820,10820,10720,2852
|
||||
20250311,125400,4298660745,10830,10680,10830,10630,10928
|
||||
20250311,125300,4181108350,10680,10750,10780,10610,5260
|
||||
20250311,125200,4124724360,10740,10610,10780,10530,9510
|
||||
20250311,125100,4022925360,10610,10520,10610,10520,405
|
||||
20250311,125000,4018645160,10510,10480,10510,10480,12
|
||||
20250311,124900,4018519070,10480,10480,10480,10480,1
|
||||
20250311,124800,4018508590,10480,10480,10480,10480,186
|
||||
20250311,124700,4016559310,10480,10480,10480,10480,0
|
||||
20250311,124600,4016559310,10480,10480,10480,10480,104
|
||||
20250311,124500,4015469390,10480,10480,10480,10480,1
|
||||
20250311,124400,4015458910,10480,10500,10500,10480,100
|
||||
20250311,124300,4014409710,10480,10480,10480,10480,123
|
||||
20250311,124200,4013120670,10480,10490,10490,10480,50
|
||||
20250311,124100,4012596630,10560,10530,10560,10480,448
|
||||
20250311,124000,4007894590,10540,10610,10610,10540,328
|
||||
20250311,123900,4004415930,10610,10580,10610,10580,423
|
||||
20250311,123800,3999935820,10580,10550,10580,10550,300
|
||||
20250311,123700,3996763800,10500,10500,10500,10500,0
|
||||
20250311,123600,3996763800,10500,10540,10540,10500,529
|
||||
20250311,123500,3991198790,10540,10550,10570,10540,194
|
||||
20250311,123400,3989151040,10590,10600,10600,10590,163
|
||||
20250311,123300,3987423440,10600,10550,10620,10530,1355
|
||||
20250311,123200,3973088820,10500,10500,10500,10500,0
|
||||
20250311,123100,3973088820,10500,10500,10500,10500,0
|
||||
20250311,123000,3973088820,10500,10500,10500,10500,45
|
||||
20250311,122900,3972616320,10510,10530,10530,10510,188
|
||||
20250311,122800,3970639900,10530,10550,10550,10530,156
|
||||
20250311,122700,3968995930,10550,10550,10550,10550,121
|
||||
20250311,122600,3967719380,10550,10550,10560,10540,1205
|
||||
20250311,122500,3955005840,10550,10550,10550,10550,3
|
||||
20250311,122400,3954974190,10520,10550,10550,10520,140
|
||||
20250311,122300,3953500200,10550,10530,10550,10530,44
|
||||
20250311,122200,3953036280,10520,10480,10520,10480,1024
|
||||
20250311,122100,3942263840,10490,10490,10490,10490,113
|
||||
20250311,122000,3941078470,10480,10480,10480,10480,10
|
||||
20250311,121900,3940973670,10480,10480,10480,10480,0
|
||||
20250311,121800,3940973670,10480,10480,10480,10480,62
|
||||
20250311,121700,3940323910,10520,10480,10520,10480,33
|
||||
20250311,121600,3939978030,10480,10480,10480,10480,30
|
||||
20250311,121500,3939663630,10530,10530,10530,10530,0
|
||||
20250311,121400,3939663630,10530,10530,10530,10530,1
|
||||
20250311,121300,3939653100,10480,10530,10530,10480,41
|
||||
20250311,121200,3939222850,10530,10520,10530,10500,60
|
||||
20250311,121100,3938591770,10520,10520,10520,10520,3
|
||||
20250311,121000,3938560210,10550,10500,10550,10500,87
|
||||
20250311,120900,3937644150,10500,10500,10500,10500,15
|
||||
20250311,120800,3937486650,10500,10500,10510,10500,250
|
||||
20250311,120700,3934861640,10500,10500,10500,10500,36
|
||||
20250311,120600,3934483640,10500,10500,10500,10500,4
|
||||
20250311,120500,3934441640,10460,10460,10460,10460,8
|
||||
20250311,120400,3934357960,10460,10470,10470,10460,33
|
||||
20250311,120300,3934012680,10480,10500,10500,10480,22
|
||||
20250311,120200,3933781710,10500,10450,10500,10450,37
|
||||
20250311,120100,3933395010,10500,10500,10500,10500,161
|
||||
20250311,120000,3931704510,10500,10500,10500,10500,0
|
||||
20250311,115900,3931704510,10500,10500,10500,10450,51
|
||||
20250311,115800,3931170660,10500,10500,10500,10500,10
|
||||
20250311,115700,3931065660,10510,10510,10510,10510,0
|
||||
20250311,115600,3931065660,10510,10510,10510,10510,2
|
||||
20250311,115500,3931044640,10510,10510,10510,10510,28
|
||||
20250311,115400,3930750360,10510,10510,10510,10510,257
|
||||
20250311,115300,3928049290,10510,10490,10510,10490,293
|
||||
20250311,115200,3924974720,10440,10440,10440,10440,3
|
||||
20250311,115100,3924943400,10440,10475,10475,10440,101
|
||||
20250311,115000,3923888295,10500,10500,10500,10500,0
|
||||
20250311,114900,3923888295,10500,10500,10500,10500,0
|
||||
20250311,114800,3923888295,10500,10500,10500,10500,0
|
||||
20250311,114700,3923888295,10500,10500,10500,10500,95
|
||||
20250311,114600,3922890795,10500,10500,10500,10500,100
|
||||
20250311,114500,3921840795,10500,10440,10500,10440,2
|
||||
20250311,114400,3921819855,10440,10460,10460,10440,920
|
||||
20250311,114300,3912203925,10460,10460,10460,10460,107
|
||||
20250311,114200,3911084705,10460,10460,10460,10460,57
|
||||
20250311,114100,3910488485,10500,10500,10500,10500,3
|
||||
20250311,114000,3910456985,10500,10490,10500,10490,30
|
||||
20250311,113900,3910141995,10500,10500,10500,10500,10
|
||||
20250311,113800,3910036995,10510,10510,10510,10510,0
|
||||
20250311,113700,3910036995,10510,10510,10510,10510,1
|
||||
20250311,113600,3910026485,10510,10510,10510,10510,10
|
||||
20250311,113500,3909921385,10460,10460,10460,10460,20
|
||||
20250311,113400,3909712185,10460,10470,10470,10460,61
|
||||
20250311,113300,3909073925,10470,10470,10470,10470,647
|
||||
20250311,113200,3902299835,10470,10470,10470,10470,694
|
||||
20250311,113100,3895033655,10470,10480,10480,10470,64
|
||||
20250311,113000,3894363495,10480,10520,10520,10480,123
|
||||
20250311,112900,3893074125,10530,10550,10550,10530,207
|
||||
20250311,112800,3890890415,10550,10570,10570,10550,198
|
||||
20250311,112700,3888800325,10560,10570,10570,10560,423
|
||||
20250311,112600,3884333375,10570,10560,10570,10560,1033
|
||||
20250311,112500,3873424405,10560,10560,10560,10560,717
|
||||
20250311,112400,3865852885,10560,10550,10560,10550,1117
|
||||
20250311,112300,3854058515,10550,10540,10550,10540,454
|
||||
20250311,112200,3849268955,10540,10540,10540,10540,18
|
||||
20250311,112100,3849079235,10540,10540,10540,10540,0
|
||||
20250311,112000,3849079235,10540,10550,10550,10540,28
|
||||
20250311,111900,3848783925,10550,10500,10550,10500,608
|
||||
20250311,111800,3842379525,10500,10500,10500,10500,30
|
||||
20250311,111700,3842064525,10510,10500,10510,10500,345
|
||||
20250311,111600,3838440835,10510,10500,10510,10500,134
|
||||
20250311,111500,3837032885,10510,10520,10520,10500,655
|
||||
20250311,111400,3830149225,10510,10510,10510,10510,428
|
||||
20250311,111300,3825650945,10510,10510,10510,10510,248
|
||||
20250311,111200,3823044465,10510,10530,10530,10510,1940
|
||||
20250311,111100,3802641865,10530,10530,10540,10520,236
|
||||
20250311,111000,3800157235,10530,10530,10530,10520,1056
|
||||
20250311,110900,3789044055,10540,10520,10540,10510,458
|
||||
20250311,110800,3784224725,10530,10450,10530,10450,954
|
||||
20250311,110700,3774211055,10450,10420,10450,10420,962
|
||||
20250311,110600,3764168365,10420,10410,10420,10410,115
|
||||
20250311,110500,3762970415,10410,10410,10420,10400,297
|
||||
20250311,110400,3759877485,10420,10420,10440,10410,2888
|
||||
20250311,110300,3729756685,10410,10400,10410,10400,211
|
||||
20250311,110200,3727561375,10400,10380,10410,10380,1403
|
||||
20250311,110100,3712969785,10370,10320,10370,10320,494
|
||||
20250311,110000,3707855235,10320,10350,10350,10320,56
|
||||
20250311,105900,3707277255,10350,10350,10350,10350,158
|
||||
20250311,105800,3705641955,10350,10350,10350,10350,415
|
||||
20250311,105700,3701346705,10350,10340,10350,10340,171
|
||||
20250311,105600,3699578555,10330,10330,10330,10330,183
|
||||
20250311,105500,3697688165,10330,10330,10330,10330,100
|
||||
20250311,105400,3696655165,10330,10340,10340,10320,44
|
||||
20250311,105300,3696200655,10330,10300,10330,10300,596
|
||||
20250311,105200,3690049045,10300,10300,10300,10300,5
|
||||
20250311,105100,3689997545,10280,10310,10310,10280,432
|
||||
20250311,105000,3685556535,10280,10280,10280,10280,0
|
||||
20250311,104900,3685556535,10280,10310,10310,10280,320
|
||||
20250311,104800,3682260455,10280,10310,10310,10280,163
|
||||
20250311,104700,3680583975,10290,10300,10310,10290,33
|
||||
20250311,104600,3680244055,10300,10300,10300,10300,4
|
||||
20250311,104500,3680202855,10300,10330,10330,10300,500
|
||||
20250311,104400,3675052825,10300,10320,10340,10300,332
|
||||
20250311,104300,3671630145,10320,10320,10320,10320,57
|
||||
20250311,104200,3671041905,10310,10310,10310,10300,227
|
||||
20250311,104100,3668702035,10280,10310,10310,10280,774
|
||||
20250311,104000,3660743245,10280,10290,10310,10280,552
|
||||
20250311,103900,3655054865,10280,10300,10400,10280,1805
|
||||
20250311,103800,3636426735,10300,10280,10300,10280,102
|
||||
20250311,103700,3635377175,10260,10250,10260,10250,345
|
||||
20250311,103600,3631838385,10250,10250,10250,10240,207
|
||||
20250311,103500,3629717335,10240,10250,10250,10240,365
|
||||
20250311,103400,3625979175,10250,10250,10250,10250,3
|
||||
20250311,103300,3625948425,10240,10260,10260,10230,1502
|
||||
20250311,103200,3610582705,10240,10240,10240,10240,704
|
||||
20250311,103100,3603373745,10230,10240,10250,10230,352
|
||||
20250311,103000,3599770695,10240,10230,10240,10230,392
|
||||
20250311,102900,3595760525,10230,10250,10250,10210,583
|
||||
20250311,102800,3589795510,10255,10255,10255,10250,70
|
||||
20250311,102700,3589077955,10255,10260,10260,10255,56
|
||||
20250311,102600,3588503575,10250,10230,10250,10230,1051
|
||||
20250311,102500,3577746325,10230,10210,10230,10200,527
|
||||
20250311,102400,3572368865,10210,10230,10280,10210,2464
|
||||
20250311,102300,3547142045,10230,10250,10270,10210,3493
|
||||
20250311,102200,3511424095,10260,10350,10370,10250,6864
|
||||
20250311,102100,3440670925,10340,10360,10360,10330,474
|
||||
20250311,102000,3435772175,10320,10340,10340,10320,954
|
||||
20250311,101900,3425919085,10330,10350,10360,10330,5190
|
||||
20250311,101800,3372170965,10350,10360,10360,10330,861
|
||||
20250311,101700,3363269555,10340,10350,10370,10320,6139
|
||||
20250311,101600,3299743045,10350,10400,10400,10350,1387
|
||||
20250311,101500,3285355075,10400,10460,10460,10400,571
|
||||
20250311,101400,3279416305,10400,10420,10420,10390,2389
|
||||
20250311,101300,3254560045,10420,10470,10470,10410,2037
|
||||
20250311,101200,3233294535,10470,10520,10520,10470,1424
|
||||
20250311,101100,3218370955,10500,10540,10540,10500,560
|
||||
20250311,101000,3212482395,10535,10530,10535,10500,290
|
||||
20250311,100900,3209428940,10500,10500,10510,10470,512
|
||||
20250311,100800,3204056210,10470,10480,10500,10470,504
|
||||
20250311,100700,3198779000,10500,10490,10500,10470,185
|
||||
20250311,100600,3196839290,10500,10510,10530,10460,1680
|
||||
20250311,100500,3179229920,10510,10490,10520,10490,686
|
||||
20250311,100400,3172027500,10490,10490,10500,10470,1181
|
||||
20250311,100300,3159639370,10490,10540,10540,10480,3973
|
||||
20250311,100200,3117900150,10520,10550,10550,10520,659
|
||||
20250311,100100,3110957890,10560,10600,10600,10550,2961
|
||||
20250311,100000,3079651180,10600,10600,10610,10600,27
|
||||
20250311,095900,3079364770,10600,10590,10600,10590,249
|
||||
20250311,095800,3076727310,10590,10580,10590,10580,189
|
||||
20250311,095700,3074727250,10580,10570,10600,10570,723
|
||||
20250311,095600,3067073570,10560,10600,10600,10560,274
|
||||
20250311,095500,3064171770,10600,10560,10620,10560,201
|
||||
20250311,095400,3062047900,10560,10590,10650,10560,1744
|
||||
20250311,095300,3043580790,10590,10670,10670,10590,1916
|
||||
20250311,095200,3023258820,10670,10630,10690,10610,1027
|
||||
20250311,095100,3012334740,10650,10640,10660,10620,462
|
||||
20250311,095000,3007421120,10630,10620,10660,10620,744
|
||||
20250311,094900,2999512470,10610,10600,10620,10600,446
|
||||
20250311,094800,2994782560,10590,10630,10630,10580,1313
|
||||
20250311,094700,2980871340,10600,10610,10630,10600,2333
|
||||
20250311,094600,2956120340,10610,10660,10660,10610,2557
|
||||
20250311,094500,2928919150,10660,10670,10680,10660,1211
|
||||
20250311,094400,2916001290,10660,10730,10730,10660,8712
|
||||
20250311,094300,2822856130,10730,10740,10770,10730,673
|
||||
20250311,094200,2815625160,10740,10740,10740,10710,730
|
||||
20250311,094100,2807794480,10740,10780,10800,10710,2742
|
||||
20250311,094000,2778333420,10810,10740,10870,10740,1977
|
||||
20250311,093900,2756902710,10740,10730,10760,10690,3833
|
||||
20250311,093800,2715828670,10740,10760,10790,10730,3756
|
||||
20250311,093700,2675496820,10790,10770,10790,10740,1908
|
||||
20250311,093600,2654963230,10760,10750,10780,10710,5904
|
||||
20250311,093500,2591524660,10750,10790,10820,10750,7987
|
||||
20250311,093400,2505404720,10780,10810,10830,10730,9695
|
||||
20250311,093300,2400910260,10830,10920,10920,10800,9048
|
||||
20250311,093200,2302785690,10870,10880,10990,10870,7836
|
||||
20250311,093100,2217212780,10920,10890,11000,10870,11825
|
||||
20250311,093000,2088046850,10920,10940,11000,10800,16429
|
||||
20250311,092900,1909211400,10940,10880,11040,10770,34510
|
||||
20250311,092800,1533737640,10880,10830,11000,10800,31564
|
||||
20250311,092700,1189804190,11050,11050,11050,11050,0
|
||||
20250311,092600,1189804190,11050,10640,11050,10640,34554
|
||||
20250311,092500,814848300,10600,10620,10680,10580,2513
|
||||
20250311,092400,788078100,10620,10580,10620,10510,3844
|
||||
20250311,092300,747437850,10580,10640,10690,10580,5743
|
||||
20250311,092200,686431870,10640,10640,10750,10610,11290
|
||||
20250311,092100,565982530,10650,10540,10660,10530,4800
|
||||
20250311,092000,515017770,10600,10420,10650,10420,3650
|
||||
20250311,091900,476463220,10420,10380,10420,10340,2131
|
||||
20250311,091800,454365840,10350,10390,10460,10350,2129
|
||||
20250311,091700,432199100,10440,10510,10570,10330,4217
|
||||
20250311,091600,387807750,10490,10230,10710,10230,20050
|
||||
20250311,091500,176829850,10180,10230,10240,10180,149
|
||||
20250311,091400,175308880,10240,10240,10240,10240,1
|
||||
20250311,091300,175298640,10240,10220,10250,10220,483
|
||||
20250311,091200,170354500,10210,10090,10210,10090,3498
|
||||
20250311,091100,134786630,10070,10070,10070,10070,120
|
||||
20250311,091000,133578230,10050,10050,10060,10050,81
|
||||
20250311,090900,132764170,10050,10070,10070,10040,176
|
||||
20250311,090800,130995000,10070,10050,10070,10040,1045
|
||||
20250311,090700,120502570,10050,10050,10050,10040,1641
|
||||
20250311,090600,104026180,10050,10080,10080,10040,1878
|
||||
20250311,090500,85128710,10090,10060,10090,10060,579
|
||||
20250311,090400,79302740,10070,10080,10130,10070,3567
|
||||
20250311,090300,43356110,10100,10080,10130,10060,1219
|
||||
20250311,090200,31074970,10090,10190,10190,10090,937
|
||||
20250311,090100,21607790,10200,10110,10220,10100,647
|
||||
20250311,090000,15048280,10230,10050,10240,10050,1484
|
||||
|
Reference in New Issue
Block a user