ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

771
440290/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,771 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,214900,74266009,1731,1731,1731,1731,525
20250311,214800,74266009,1731,1731,1731,1731,0
20250311,214700,74266009,1731,1731,1731,1731,0
20250311,214600,74266009,1731,1731,1731,1731,0
20250311,214500,74266009,1731,1731,1731,1731,0
20250311,214400,74266009,1731,1731,1731,1731,0
20250311,214300,74266009,1731,1731,1731,1731,0
20250311,214200,74266009,1731,1731,1731,1731,0
20250311,214100,74266009,1731,1731,1731,1731,0
20250311,214000,74266009,1731,1731,1731,1731,0
20250311,213900,74266009,1731,1731,1731,1731,0
20250311,213800,74266009,1731,1731,1731,1731,0
20250311,213700,74266009,1731,1731,1731,1731,0
20250311,213600,74266009,1731,1731,1731,1731,0
20250311,213500,74266009,1731,1731,1731,1731,0
20250311,213400,74266009,1731,1731,1731,1731,0
20250311,213300,74266009,1731,1731,1731,1731,0
20250311,213200,74266009,1731,1731,1731,1731,0
20250311,213100,74266009,1731,1731,1731,1731,0
20250311,213000,74266009,1731,1731,1731,1731,0
20250311,212900,74266009,1731,1731,1731,1731,0
20250311,212800,74266009,1731,1731,1731,1731,0
20250311,212700,74266009,1731,1731,1731,1731,0
20250311,212600,74266009,1731,1731,1731,1731,0
20250311,212500,74266009,1731,1731,1731,1731,0
20250311,212400,74266009,1731,1731,1731,1731,0
20250311,212300,74266009,1731,1731,1731,1731,0
20250311,212200,74266009,1731,1731,1731,1731,0
20250311,212100,74266009,1731,1731,1731,1731,0
20250311,212000,74266009,1731,1731,1731,1731,0
20250311,211900,74266009,1731,1731,1731,1731,525
20250311,211800,74266009,1731,1731,1731,1731,0
20250311,211700,74266009,1731,1731,1731,1731,0
20250311,211600,74266009,1731,1731,1731,1731,0
20250311,211500,74266009,1731,1731,1731,1731,0
20250311,211400,74266009,1731,1731,1731,1731,0
20250311,211300,74266009,1731,1731,1731,1731,0
20250311,211200,74266009,1731,1731,1731,1731,0
20250311,211100,74266009,1731,1731,1731,1731,0
20250311,211000,74266009,1731,1731,1731,1731,0
20250311,210900,74266009,1731,1731,1731,1731,0
20250311,210800,74266009,1731,1731,1731,1731,0
20250311,210700,74266009,1731,1731,1731,1731,0
20250311,210600,74266009,1731,1731,1731,1731,0
20250311,210500,74266009,1731,1731,1731,1731,0
20250311,210400,74266009,1731,1731,1731,1731,0
20250311,210300,74266009,1731,1731,1731,1731,0
20250311,210200,74266009,1731,1731,1731,1731,0
20250311,210100,74266009,1731,1731,1731,1731,0
20250311,210000,74266009,1731,1731,1731,1731,0
20250311,205900,74266009,1731,1731,1731,1731,0
20250311,205800,74266009,1731,1731,1731,1731,0
20250311,205700,74266009,1731,1731,1731,1731,0
20250311,205600,74266009,1731,1731,1731,1731,0
20250311,205500,74266009,1731,1731,1731,1731,0
20250311,205400,74266009,1731,1731,1731,1731,0
20250311,205300,74266009,1731,1731,1731,1731,0
20250311,205200,74266009,1731,1731,1731,1731,0
20250311,205100,74266009,1731,1731,1731,1731,0
20250311,205000,74266009,1731,1731,1731,1731,0
20250311,204900,74266009,1731,1731,1731,1731,525
20250311,204800,74266009,1731,1731,1731,1731,0
20250311,204700,74266009,1731,1731,1731,1731,0
20250311,204600,74266009,1731,1731,1731,1731,0
20250311,204500,74266009,1731,1731,1731,1731,0
20250311,204400,74266009,1731,1731,1731,1731,0
20250311,204300,74266009,1731,1731,1731,1731,0
20250311,204200,74266009,1731,1731,1731,1731,0
20250311,204100,74266009,1731,1731,1731,1731,0
20250311,204000,74266009,1731,1731,1731,1731,0
20250311,203900,74266009,1731,1731,1731,1731,0
20250311,203800,74266009,1731,1731,1731,1731,0
20250311,203700,74266009,1731,1731,1731,1731,0
20250311,203600,74266009,1731,1731,1731,1731,0
20250311,203500,74266009,1731,1731,1731,1731,0
20250311,203400,74266009,1731,1731,1731,1731,0
20250311,203300,74266009,1731,1731,1731,1731,0
20250311,203200,74266009,1731,1731,1731,1731,0
20250311,203100,74266009,1731,1731,1731,1731,0
20250311,203000,74266009,1731,1731,1731,1731,0
20250311,202900,74266009,1731,1731,1731,1731,0
20250311,202800,74266009,1731,1731,1731,1731,0
20250311,202700,74266009,1731,1731,1731,1731,0
20250311,202600,74266009,1731,1731,1731,1731,0
20250311,202500,74266009,1731,1731,1731,1731,0
20250311,202400,74266009,1731,1731,1731,1731,0
20250311,202300,74266009,1731,1731,1731,1731,0
20250311,202200,74266009,1731,1731,1731,1731,0
20250311,202100,74266009,1731,1731,1731,1731,0
20250311,202000,74266009,1731,1731,1731,1731,0
20250311,201900,74266009,1731,1731,1731,1731,525
20250311,201800,74266009,1731,1731,1731,1731,0
20250311,201700,74266009,1731,1731,1731,1731,0
20250311,201600,74266009,1731,1731,1731,1731,0
20250311,201500,74266009,1731,1731,1731,1731,0
20250311,201400,74266009,1731,1731,1731,1731,0
20250311,201300,74266009,1731,1731,1731,1731,0
20250311,201200,74266009,1731,1731,1731,1731,0
20250311,201100,74266009,1731,1731,1731,1731,0
20250311,201000,74266009,1731,1731,1731,1731,0
20250311,200900,74266009,1731,1731,1731,1731,0
20250311,200800,74266009,1731,1731,1731,1731,0
20250311,200700,74266009,1731,1731,1731,1731,0
20250311,200600,74266009,1731,1731,1731,1731,0
20250311,200500,74266009,1731,1731,1731,1731,0
20250311,200400,74266009,1731,1731,1731,1731,0
20250311,200300,74266009,1731,1731,1731,1731,0
20250311,200200,74266009,1731,1731,1731,1731,0
20250311,200100,74266009,1731,1731,1731,1731,0
20250311,200000,74266009,1731,1731,1731,1731,0
20250311,195900,74266009,1731,1731,1731,1731,0
20250311,195800,74266009,1731,1731,1731,1731,0
20250311,195700,74266009,1731,1731,1731,1731,0
20250311,195600,74266009,1731,1731,1731,1731,0
20250311,195500,74266009,1731,1731,1731,1731,0
20250311,195400,74266009,1731,1731,1731,1731,0
20250311,195300,74266009,1731,1731,1731,1731,0
20250311,195200,74266009,1731,1731,1731,1731,0
20250311,195100,74266009,1731,1731,1731,1731,0
20250311,195000,74266009,1731,1731,1731,1731,0
20250311,194900,74266009,1731,1731,1731,1731,525
20250311,194800,74266009,1731,1731,1731,1731,0
20250311,194700,74266009,1731,1731,1731,1731,0
20250311,194600,74266009,1731,1731,1731,1731,0
20250311,194500,74266009,1731,1731,1731,1731,0
20250311,194400,74266009,1731,1731,1731,1731,0
20250311,194300,74266009,1731,1731,1731,1731,0
20250311,194200,74266009,1731,1731,1731,1731,0
20250311,194100,74266009,1731,1731,1731,1731,0
20250311,194000,74266009,1731,1731,1731,1731,0
20250311,193900,74266009,1731,1731,1731,1731,0
20250311,193800,74266009,1731,1731,1731,1731,0
20250311,193700,74266009,1731,1731,1731,1731,0
20250311,193600,74266009,1731,1731,1731,1731,0
20250311,193500,74266009,1731,1731,1731,1731,0
20250311,193400,74266009,1731,1731,1731,1731,0
20250311,193300,74266009,1731,1731,1731,1731,0
20250311,193200,74266009,1731,1731,1731,1731,0
20250311,193100,74266009,1731,1731,1731,1731,0
20250311,193000,74266009,1731,1731,1731,1731,0
20250311,192900,74266009,1731,1731,1731,1731,0
20250311,192800,74266009,1731,1731,1731,1731,0
20250311,192700,74266009,1731,1731,1731,1731,0
20250311,192600,74266009,1731,1731,1731,1731,0
20250311,192500,74266009,1731,1731,1731,1731,0
20250311,192400,74266009,1731,1731,1731,1731,0
20250311,192300,74266009,1731,1731,1731,1731,0
20250311,192200,74266009,1731,1731,1731,1731,0
20250311,192100,74266009,1731,1731,1731,1731,0
20250311,192000,74266009,1731,1731,1731,1731,0
20250311,191900,74266009,1731,1731,1731,1731,525
20250311,191800,74266009,1731,1731,1731,1731,0
20250311,191700,74266009,1731,1731,1731,1731,0
20250311,191600,74266009,1731,1731,1731,1731,0
20250311,191500,74266009,1731,1731,1731,1731,0
20250311,191400,74266009,1731,1731,1731,1731,0
20250311,191300,74266009,1731,1731,1731,1731,0
20250311,191200,74266009,1731,1731,1731,1731,0
20250311,191100,74266009,1731,1731,1731,1731,0
20250311,191000,74266009,1731,1731,1731,1731,0
20250311,190900,74266009,1731,1731,1731,1731,0
20250311,190800,74266009,1731,1731,1731,1731,0
20250311,190700,74266009,1731,1731,1731,1731,0
20250311,190600,74266009,1731,1731,1731,1731,0
20250311,190500,74266009,1731,1731,1731,1731,0
20250311,190400,74266009,1731,1731,1731,1731,0
20250311,190300,74266009,1731,1731,1731,1731,0
20250311,190200,74266009,1731,1731,1731,1731,0
20250311,190100,74266009,1731,1731,1731,1731,0
20250311,190000,74266009,1731,1731,1731,1731,0
20250311,185900,74266009,1731,1731,1731,1731,0
20250311,185800,74266009,1731,1731,1731,1731,0
20250311,185700,74266009,1731,1731,1731,1731,0
20250311,185600,74266009,1731,1731,1731,1731,0
20250311,185500,74266009,1731,1731,1731,1731,0
20250311,185400,74266009,1731,1731,1731,1731,0
20250311,185300,74266009,1731,1731,1731,1731,0
20250311,185200,74266009,1731,1731,1731,1731,0
20250311,185100,74266009,1731,1731,1731,1731,0
20250311,185000,74266009,1731,1731,1731,1731,0
20250311,184900,74266009,1731,1731,1731,1731,525
20250311,184800,74266009,1731,1731,1731,1731,0
20250311,184700,74266009,1731,1731,1731,1731,0
20250311,184600,74266009,1731,1731,1731,1731,0
20250311,184500,74266009,1731,1731,1731,1731,0
20250311,184400,74266009,1731,1731,1731,1731,0
20250311,184300,74266009,1731,1731,1731,1731,0
20250311,184200,74266009,1731,1731,1731,1731,0
20250311,184100,74266009,1731,1731,1731,1731,0
20250311,184000,74266009,1731,1731,1731,1731,0
20250311,183900,74266009,1731,1731,1731,1731,0
20250311,183800,74266009,1731,1731,1731,1731,0
20250311,183700,74266009,1731,1731,1731,1731,0
20250311,183600,74266009,1731,1731,1731,1731,0
20250311,183500,74266009,1731,1731,1731,1731,0
20250311,183400,74266009,1731,1731,1731,1731,0
20250311,183300,74266009,1731,1731,1731,1731,0
20250311,183200,74266009,1731,1731,1731,1731,0
20250311,183100,74266009,1731,1731,1731,1731,0
20250311,183000,74266009,1731,1731,1731,1731,0
20250311,182900,74266009,1731,1731,1731,1731,0
20250311,182800,74266009,1731,1731,1731,1731,0
20250311,182700,74266009,1731,1731,1731,1731,0
20250311,182600,74266009,1731,1731,1731,1731,0
20250311,182500,74266009,1731,1731,1731,1731,0
20250311,182400,74266009,1731,1731,1731,1731,0
20250311,182300,74266009,1731,1731,1731,1731,0
20250311,182200,74266009,1731,1731,1731,1731,0
20250311,182100,74266009,1731,1731,1731,1731,0
20250311,182000,74266009,1731,1731,1731,1731,0
20250311,181900,74266009,1731,1731,1731,1731,525
20250311,181800,74266009,1731,1731,1731,1731,0
20250311,181700,74266009,1731,1731,1731,1731,0
20250311,181600,74266009,1731,1731,1731,1731,0
20250311,181500,74266009,1731,1731,1731,1731,0
20250311,181400,74266009,1731,1731,1731,1731,0
20250311,181300,74266009,1731,1731,1731,1731,0
20250311,181200,74266009,1731,1731,1731,1731,0
20250311,181100,74266009,1731,1731,1731,1731,0
20250311,181000,74266009,1731,1731,1731,1731,0
20250311,180900,74266009,1731,1731,1731,1731,0
20250311,180800,74266009,1731,1731,1731,1731,0
20250311,180700,74266009,1731,1731,1731,1731,0
20250311,180600,74266009,1731,1731,1731,1731,0
20250311,180500,74266009,1731,1731,1731,1731,0
20250311,180400,74266009,1731,1731,1731,1731,0
20250311,180300,74266009,1731,1731,1731,1731,0
20250311,180200,74266009,1731,1731,1731,1731,0
20250311,180100,74266009,1731,1731,1731,1731,0
20250311,180000,74266009,1731,1731,1731,1731,0
20250311,175900,74266009,1731,1731,1731,1731,0
20250311,175800,74266009,1731,1731,1731,1731,0
20250311,175700,74266009,1731,1731,1731,1731,0
20250311,175600,74266009,1731,1731,1731,1731,0
20250311,175500,74266009,1731,1731,1731,1731,0
20250311,175400,74266009,1731,1731,1731,1731,0
20250311,175300,74266009,1731,1731,1731,1731,0
20250311,175200,74266009,1731,1731,1731,1731,0
20250311,175100,74266009,1731,1731,1731,1731,0
20250311,175000,74266009,1731,1731,1731,1731,0
20250311,174900,74266009,1731,1731,1731,1731,525
20250311,174800,74266009,1731,1731,1731,1731,0
20250311,174700,74266009,1731,1731,1731,1731,0
20250311,174600,74266009,1731,1731,1731,1731,0
20250311,174500,74266009,1731,1731,1731,1731,0
20250311,174400,74266009,1731,1731,1731,1731,0
20250311,174300,74266009,1731,1731,1731,1731,0
20250311,174200,74266009,1731,1731,1731,1731,0
20250311,174100,74266009,1731,1731,1731,1731,0
20250311,174000,74266009,1731,1731,1731,1731,0
20250311,173900,74266009,1731,1731,1731,1731,0
20250311,173800,74266009,1731,1731,1731,1731,0
20250311,173700,74266009,1731,1731,1731,1731,0
20250311,173600,74266009,1731,1731,1731,1731,0
20250311,173500,74266009,1731,1731,1731,1731,0
20250311,173400,74266009,1731,1731,1731,1731,0
20250311,173300,74266009,1731,1731,1731,1731,0
20250311,173200,74266009,1731,1731,1731,1731,0
20250311,173100,74266009,1731,1731,1731,1731,0
20250311,173000,74266009,1731,1731,1731,1731,0
20250311,172900,74266009,1731,1731,1731,1731,0
20250311,172800,74266009,1731,1731,1731,1731,0
20250311,172700,74266009,1731,1731,1731,1731,0
20250311,172600,74266009,1731,1731,1731,1731,0
20250311,172500,74266009,1731,1731,1731,1731,0
20250311,172400,74266009,1731,1731,1731,1731,0
20250311,172300,74266009,1731,1731,1731,1731,0
20250311,172200,74266009,1731,1731,1731,1731,0
20250311,172100,74266009,1731,1731,1731,1731,0
20250311,172000,74266009,1731,1731,1731,1731,0
20250311,171900,74266009,1731,1731,1731,1731,525
20250311,171800,74266009,1731,1731,1731,1731,0
20250311,171700,74266009,1731,1731,1731,1731,0
20250311,171600,74266009,1731,1731,1731,1731,0
20250311,171500,74266009,1731,1731,1731,1731,0
20250311,171400,74266009,1731,1731,1731,1731,0
20250311,171300,74266009,1731,1731,1731,1731,0
20250311,171200,74266009,1731,1731,1731,1731,0
20250311,171100,74266009,1731,1731,1731,1731,0
20250311,171000,74266009,1731,1731,1731,1731,0
20250311,170900,74266009,1731,1731,1731,1731,0
20250311,170800,74266009,1731,1731,1731,1731,0
20250311,170700,74266009,1731,1731,1731,1731,0
20250311,170600,74266009,1731,1731,1731,1731,0
20250311,170500,74266009,1731,1731,1731,1731,0
20250311,170400,74266009,1731,1731,1731,1731,0
20250311,170300,74266009,1731,1731,1731,1731,0
20250311,170200,74266009,1731,1731,1731,1731,0
20250311,170100,74266009,1731,1731,1731,1731,0
20250311,170000,74266009,1731,1731,1731,1731,0
20250311,165900,74266009,1731,1731,1731,1731,0
20250311,165800,74266009,1731,1731,1731,1731,0
20250311,165700,74266009,1731,1731,1731,1731,0
20250311,165600,74266009,1731,1731,1731,1731,0
20250311,165500,74266009,1731,1731,1731,1731,0
20250311,165400,74266009,1731,1731,1731,1731,0
20250311,165300,74266009,1731,1731,1731,1731,0
20250311,165200,74266009,1731,1731,1731,1731,0
20250311,165100,74266009,1731,1731,1731,1731,0
20250311,165000,74266009,1731,1731,1731,1731,0
20250311,164900,74266009,1731,1731,1731,1731,525
20250311,164800,74266009,1731,1731,1731,1731,0
20250311,164700,74266009,1731,1731,1731,1731,0
20250311,164600,74266009,1731,1731,1731,1731,0
20250311,164500,74266009,1731,1731,1731,1731,0
20250311,164400,74266009,1731,1731,1731,1731,0
20250311,164300,74266009,1731,1731,1731,1731,0
20250311,164200,74266009,1731,1731,1731,1731,0
20250311,164100,74266009,1731,1731,1731,1731,0
20250311,164000,74266009,1731,1731,1731,1731,0
20250311,163900,74266009,1731,1731,1731,1731,0
20250311,163800,74266009,1731,1731,1731,1731,0
20250311,163700,74266009,1731,1731,1731,1731,0
20250311,163600,74266009,1731,1731,1731,1731,0
20250311,163500,74266009,1731,1731,1731,1731,0
20250311,163400,74266009,1731,1731,1731,1731,0
20250311,163300,74266009,1731,1731,1731,1731,0
20250311,163200,74266009,1731,1731,1731,1731,0
20250311,163100,74266009,1731,1731,1731,1731,0
20250311,163000,74266009,1731,1731,1731,1731,0
20250311,162900,74266009,1731,1731,1731,1731,0
20250311,162800,74266009,1731,1731,1731,1731,0
20250311,162700,74266009,1731,1731,1731,1731,0
20250311,162600,74266009,1731,1731,1731,1731,0
20250311,162500,74266009,1731,1731,1731,1731,0
20250311,162400,74266009,1731,1731,1731,1731,0
20250311,162300,74266009,1731,1731,1731,1731,0
20250311,162200,74266009,1731,1731,1731,1731,0
20250311,162100,74266009,1731,1731,1731,1731,0
20250311,162000,74266009,1731,1731,1731,1731,0
20250311,161900,74266009,1731,1731,1731,1731,525
20250311,161800,74266009,1731,1731,1731,1731,0
20250311,161700,74266009,1731,1731,1731,1731,0
20250311,161600,74266009,1731,1731,1731,1731,0
20250311,161500,74266009,1731,1731,1731,1731,0
20250311,161400,74266009,1731,1731,1731,1731,0
20250311,161300,74266009,1731,1731,1731,1731,0
20250311,161200,74266009,1731,1731,1731,1731,0
20250311,161100,74266009,1731,1731,1731,1731,0
20250311,161000,74266009,1731,1731,1731,1731,0
20250311,160900,74266009,1731,1731,1731,1731,0
20250311,160800,74266009,1731,1731,1731,1731,0
20250311,160700,74266009,1731,1731,1731,1731,0
20250311,160600,74266009,1731,1731,1731,1731,0
20250311,160500,74266009,1731,1731,1731,1731,0
20250311,160400,74266009,1731,1731,1731,1731,0
20250311,160300,74266009,1731,1731,1731,1731,0
20250311,160200,74266009,1731,1731,1731,1731,0
20250311,160100,74266009,1731,1731,1731,1731,0
20250311,160000,74266009,1731,1731,1731,1731,0
20250311,155900,74266009,1731,1731,1731,1731,0
20250311,155800,74266009,1731,1731,1731,1731,0
20250311,155700,74266009,1731,1731,1731,1731,0
20250311,155600,74266009,1731,1731,1731,1731,0
20250311,155500,74266009,1731,1731,1731,1731,0
20250311,155400,74266009,1731,1731,1731,1731,0
20250311,155300,74266009,1731,1731,1731,1731,0
20250311,155200,74266009,1731,1731,1731,1731,0
20250311,155100,74266009,1731,1731,1731,1731,0
20250311,155000,74266009,1731,1731,1731,1731,0
20250311,154900,74266009,1731,1731,1731,1731,525
20250311,154800,74266009,1731,1731,1731,1731,0
20250311,154700,74266009,1731,1731,1731,1731,0
20250311,154600,74266009,1731,1731,1731,1731,0
20250311,154500,74266009,1731,1731,1731,1731,0
20250311,154400,74266009,1731,1731,1731,1731,0
20250311,154300,74266009,1731,1731,1731,1731,0
20250311,154200,74266009,1731,1731,1731,1731,0
20250311,154100,74266009,1731,1731,1731,1731,0
20250311,154000,74266009,1731,1731,1731,1731,0
20250311,153900,74266009,1731,1731,1731,1731,0
20250311,153800,74266009,1731,1731,1731,1731,0
20250311,153700,74266009,1731,1731,1731,1731,0
20250311,153600,74266009,1731,1731,1731,1731,0
20250311,153500,74266009,1731,1731,1731,1731,0
20250311,153400,74266009,1731,1731,1731,1731,0
20250311,153300,74266009,1731,1731,1731,1731,0
20250311,153200,74266009,1731,1731,1731,1731,0
20250311,153100,74266009,1731,1731,1731,1731,0
20250311,153000,74266009,1731,1731,1731,1731,525
20250311,152900,73357234,1734,1734,1734,1734,0
20250311,152800,73357234,1734,1734,1734,1734,0
20250311,152700,73357234,1734,1734,1734,1734,0
20250311,152600,73357234,1734,1734,1734,1734,0
20250311,152500,73357234,1734,1734,1734,1734,0
20250311,152400,73357234,1734,1734,1734,1734,0
20250311,152300,73357234,1734,1734,1734,1734,0
20250311,152200,73357234,1734,1734,1734,1734,0
20250311,152100,73357234,1734,1734,1734,1734,0
20250311,152000,73357234,1734,1734,1734,1734,0
20250311,151900,73357234,1734,1734,1734,1734,5
20250311,151800,73348564,1734,1734,1734,1734,0
20250311,151700,73348564,1734,1734,1734,1734,0
20250311,151600,73348564,1734,1734,1734,1734,0
20250311,151500,73348564,1734,1734,1734,1734,0
20250311,151400,73348564,1734,1734,1734,1734,0
20250311,151300,73348564,1734,1734,1734,1734,0
20250311,151200,73348564,1734,1734,1734,1734,10
20250311,151100,73331224,1734,1734,1734,1734,0
20250311,151000,73331224,1734,1734,1734,1734,0
20250311,150900,73331224,1734,1734,1734,1734,0
20250311,150800,73331224,1734,1734,1734,1734,0
20250311,150700,73331224,1734,1734,1734,1734,0
20250311,150600,73331224,1734,1734,1734,1734,0
20250311,150500,73331224,1734,1733,1734,1733,512
20250311,150400,72443419,1728,1728,1728,1728,0
20250311,150300,72443419,1728,1728,1728,1728,0
20250311,150200,72443419,1728,1728,1728,1728,0
20250311,150100,72443419,1728,1731,1731,1728,385
20250311,150000,71777462,1734,1734,1734,1734,0
20250311,145900,71777462,1734,1734,1734,1734,10
20250311,145800,71760122,1734,1734,1734,1734,0
20250311,145700,71760122,1734,1734,1734,1734,0
20250311,145600,71760122,1734,1734,1734,1734,0
20250311,145500,71760122,1734,1734,1734,1734,0
20250311,145400,71760122,1734,1734,1734,1734,0
20250311,145300,71760122,1734,1734,1734,1734,0
20250311,145200,71760122,1734,1734,1734,1734,0
20250311,145100,71760122,1734,1734,1734,1734,0
20250311,145000,71760122,1734,1734,1734,1734,0
20250311,144900,71760122,1734,1734,1734,1734,0
20250311,144800,71760122,1734,1734,1734,1734,0
20250311,144700,71760122,1734,1734,1734,1734,0
20250311,144600,71760122,1734,1734,1734,1734,601
20250311,144500,70717988,1734,1734,1734,1734,0
20250311,144400,70717988,1734,1734,1734,1734,0
20250311,144300,70717988,1734,1734,1734,1734,0
20250311,144200,70717988,1734,1734,1734,1734,0
20250311,144100,70717988,1734,1734,1734,1734,0
20250311,144000,70717988,1734,1734,1734,1734,10
20250311,143900,70700648,1734,1734,1734,1734,1057
20250311,143800,68867810,1734,1734,1734,1734,1
20250311,143700,68866076,1734,1734,1734,1734,2
20250311,143600,68862608,1734,1734,1734,1734,15
20250311,143500,68836598,1735,1735,1735,1735,0
20250311,143400,68836598,1735,1735,1735,1735,0
20250311,143300,68836598,1735,1735,1735,1735,0
20250311,143200,68836598,1735,1735,1735,1735,0
20250311,143100,68836598,1735,1735,1735,1735,0
20250311,143000,68836598,1735,1735,1735,1735,0
20250311,142900,68836598,1735,1735,1735,1735,0
20250311,142800,68836598,1735,1735,1735,1735,0
20250311,142700,68836598,1735,1735,1735,1735,4
20250311,142600,68829658,1735,1735,1735,1735,0
20250311,142500,68829658,1735,1735,1735,1735,0
20250311,142400,68829658,1735,1735,1735,1735,0
20250311,142300,68829658,1735,1735,1735,1735,0
20250311,142200,68829658,1735,1729,1735,1729,11
20250311,142100,68810579,1726,1726,1726,1726,0
20250311,142000,68810579,1726,1726,1726,1726,0
20250311,141900,68810579,1726,1726,1726,1726,0
20250311,141800,68810579,1726,1726,1726,1726,0
20250311,141700,68810579,1726,1726,1726,1726,0
20250311,141600,68810579,1726,1726,1726,1726,0
20250311,141500,68810579,1726,1726,1726,1726,0
20250311,141400,68810579,1726,1726,1726,1726,0
20250311,141300,68810579,1726,1726,1726,1726,0
20250311,141200,68810579,1726,1726,1726,1726,0
20250311,141100,68810579,1726,1726,1726,1726,0
20250311,141000,68810579,1726,1726,1726,1726,0
20250311,140900,68810579,1726,1726,1726,1726,0
20250311,140800,68810579,1726,1726,1726,1726,0
20250311,140700,68810579,1726,1726,1726,1726,0
20250311,140600,68810579,1726,1726,1726,1726,0
20250311,140500,68810579,1726,1726,1726,1726,0
20250311,140400,68810579,1726,1726,1726,1726,0
20250311,140300,68810579,1726,1726,1726,1726,0
20250311,140200,68810579,1726,1726,1726,1726,0
20250311,140100,68810579,1726,1726,1726,1726,0
20250311,140000,68810579,1726,1726,1726,1726,0
20250311,135900,68810579,1726,1726,1726,1726,0
20250311,135800,68810579,1726,1726,1726,1726,0
20250311,135700,68810579,1726,1734,1734,1726,326
20250311,135600,68246491,1733,1733,1733,1733,0
20250311,135500,68246491,1733,1733,1733,1733,0
20250311,135400,68246491,1733,1733,1733,1733,0
20250311,135300,68246491,1733,1733,1733,1733,5
20250311,135200,68237826,1733,1733,1733,1733,0
20250311,135100,68237826,1733,1733,1733,1733,0
20250311,135000,68237826,1733,1733,1733,1733,0
20250311,134900,68237826,1733,1733,1733,1733,5
20250311,134800,68229161,1733,1733,1733,1733,0
20250311,134700,68229161,1733,1733,1733,1733,0
20250311,134600,68229161,1733,1733,1733,1733,0
20250311,134500,68229161,1733,1733,1733,1733,1
20250311,134400,68227428,1731,1731,1731,1731,0
20250311,134300,68227428,1731,1733,1733,1731,7
20250311,134200,68215301,1732,1732,1732,1732,0
20250311,134100,68215301,1732,1732,1732,1732,0
20250311,134000,68215301,1732,1732,1732,1732,0
20250311,133900,68215301,1732,1732,1732,1732,0
20250311,133800,68215301,1732,1732,1732,1732,0
20250311,133700,68215301,1732,1732,1732,1732,63
20250311,133600,68106185,1732,1731,1732,1731,367
20250311,133500,67470642,1731,1731,1731,1731,500
20250311,133400,66605142,1731,1731,1731,1731,0
20250311,133300,66605142,1731,1731,1731,1731,100
20250311,133200,66432042,1731,1731,1731,1731,0
20250311,133100,66432042,1731,1731,1731,1731,0
20250311,133000,66432042,1731,1731,1731,1731,0
20250311,132900,66432042,1731,1731,1731,1731,0
20250311,132800,66432042,1731,1731,1731,1731,0
20250311,132700,66432042,1731,1731,1731,1731,0
20250311,132600,66432042,1731,1731,1731,1731,0
20250311,132500,66432042,1731,1731,1731,1731,0
20250311,132400,66432042,1731,1731,1731,1731,0
20250311,132300,66432042,1731,1731,1731,1731,2
20250311,132200,66428580,1733,1733,1733,1733,0
20250311,132100,66428580,1733,1733,1733,1733,0
20250311,132000,66428580,1733,1733,1733,1733,0
20250311,131900,66428580,1733,1733,1733,1733,0
20250311,131800,66428580,1733,1733,1733,1733,0
20250311,131700,66428580,1733,1733,1733,1733,0
20250311,131600,66428580,1733,1733,1733,1733,0
20250311,131500,66428580,1733,1733,1733,1733,0
20250311,131400,66428580,1733,1733,1733,1733,0
20250311,131300,66428580,1733,1733,1733,1733,0
20250311,131200,66428580,1733,1733,1733,1733,0
20250311,131100,66428580,1733,1733,1733,1733,0
20250311,131000,66428580,1733,1733,1733,1733,0
20250311,130900,66428580,1733,1733,1733,1733,0
20250311,130800,66428580,1733,1733,1733,1733,0
20250311,130700,66428580,1733,1733,1733,1733,0
20250311,130600,66428580,1733,1733,1733,1733,0
20250311,130500,66428580,1733,1733,1733,1733,0
20250311,130400,66428580,1733,1733,1733,1733,0
20250311,130300,66428580,1733,1733,1733,1733,0
20250311,130200,66428580,1733,1733,1733,1733,0
20250311,130100,66428580,1733,1733,1733,1733,0
20250311,130000,66428580,1733,1733,1733,1733,4
20250311,125900,66421648,1733,1733,1733,1733,0
20250311,125800,66421648,1733,1733,1733,1733,0
20250311,125700,66421648,1733,1733,1733,1733,0
20250311,125600,66421648,1733,1733,1733,1733,0
20250311,125500,66421648,1733,1733,1733,1733,0
20250311,125400,66421648,1733,1733,1733,1733,0
20250311,125300,66421648,1733,1733,1733,1733,0
20250311,125200,66421648,1733,1733,1733,1733,0
20250311,125100,66421648,1733,1733,1733,1733,0
20250311,125000,66421648,1733,1733,1733,1733,6
20250311,124900,66411250,1733,1733,1733,1733,0
20250311,124800,66411250,1733,1733,1733,1733,0
20250311,124700,66411250,1733,1733,1733,1733,0
20250311,124600,66411250,1733,1733,1733,1733,0
20250311,124500,66411250,1733,1733,1733,1733,0
20250311,124400,66411250,1733,1733,1733,1733,0
20250311,124300,66411250,1733,1733,1733,1733,0
20250311,124200,66411250,1733,1733,1733,1733,0
20250311,124100,66411250,1733,1733,1733,1733,10
20250311,124000,66393920,1733,1733,1733,1733,0
20250311,123900,66393920,1733,1733,1733,1733,0
20250311,123800,66393920,1733,1733,1733,1733,0
20250311,123700,66393920,1733,1733,1733,1733,1
20250311,123600,66392187,1733,1733,1733,1733,6
20250311,123500,66381789,1733,1733,1733,1733,1
20250311,123400,66380056,1733,1733,1733,1733,0
20250311,123300,66380056,1733,1733,1733,1733,0
20250311,123200,66380056,1733,1733,1733,1733,0
20250311,123100,66380056,1733,1733,1733,1733,0
20250311,123000,66380056,1733,1733,1733,1733,1
20250311,122900,66378323,1733,1733,1733,1733,11
20250311,122800,66359260,1733,1733,1733,1733,0
20250311,122700,66359260,1733,1733,1733,1733,1
20250311,122600,66357527,1733,1733,1733,1733,53
20250311,122500,66265678,1733,1733,1733,1733,3
20250311,122400,66260479,1724,1724,1724,1724,0
20250311,122300,66260479,1724,1724,1724,1724,0
20250311,122200,66260479,1724,1725,1725,1724,6
20250311,122100,66250134,1723,1723,1723,1723,0
20250311,122000,66250134,1723,1723,1723,1723,54
20250311,121900,66157092,1723,1723,1723,1723,8
20250311,121800,66143308,1723,1720,1723,1720,54
20250311,121700,66050278,1723,1723,1723,1723,0
20250311,121600,66050278,1723,1723,1723,1723,2
20250311,121500,66046832,1723,1723,1723,1723,0
20250311,121400,66046832,1723,1723,1723,1723,0
20250311,121300,66046832,1723,1723,1723,1723,0
20250311,121200,66046832,1723,1723,1723,1723,0
20250311,121100,66046832,1723,1723,1723,1723,0
20250311,121000,66046832,1723,1723,1723,1723,0
20250311,120900,66046832,1723,1723,1723,1723,0
20250311,120800,66046832,1723,1723,1723,1723,1
20250311,120700,66045109,1723,1723,1723,1723,0
20250311,120600,66045109,1723,1723,1723,1723,0
20250311,120500,66045109,1723,1723,1723,1723,0
20250311,120400,66045109,1723,1723,1723,1723,0
20250311,120300,66045109,1723,1723,1723,1723,10
20250311,120200,66027879,1723,1723,1723,1723,0
20250311,120100,66027879,1723,1723,1723,1723,0
20250311,120000,66027879,1723,1723,1723,1723,0
20250311,115900,66027879,1723,1723,1723,1723,17
20250311,115800,65998588,1723,1723,1723,1723,0
20250311,115700,65998588,1723,1723,1723,1723,0
20250311,115600,65998588,1723,1723,1723,1723,0
20250311,115500,65998588,1723,1723,1723,1723,0
20250311,115400,65998588,1723,1723,1723,1723,0
20250311,115300,65998588,1723,1723,1723,1723,0
20250311,115200,65998588,1723,1723,1723,1723,0
20250311,115100,65998588,1723,1723,1723,1723,0
20250311,115000,65998588,1723,1723,1723,1723,0
20250311,114900,65998588,1723,1723,1723,1723,0
20250311,114800,65998588,1723,1723,1723,1723,1
20250311,114700,65996865,1715,1715,1715,1715,0
20250311,114600,65996865,1715,1715,1715,1715,60
20250311,114500,65893965,1715,1715,1715,1715,0
20250311,114400,65893965,1715,1715,1715,1715,0
20250311,114300,65893965,1715,1715,1715,1715,0
20250311,114200,65893965,1715,1718,1718,1715,79
20250311,114100,65758443,1723,1723,1723,1723,0
20250311,114000,65758443,1723,1723,1723,1723,0
20250311,113900,65758443,1723,1723,1723,1723,6
20250311,113800,65748105,1723,1723,1723,1723,0
20250311,113700,65748105,1723,1723,1723,1723,0
20250311,113600,65748105,1723,1723,1723,1723,0
20250311,113500,65748105,1723,1723,1723,1723,0
20250311,113400,65748105,1723,1723,1723,1723,0
20250311,113300,65748105,1723,1723,1723,1723,0
20250311,113200,65748105,1723,1723,1723,1723,0
20250311,113100,65748105,1723,1723,1723,1723,0
20250311,113000,65748105,1723,1723,1723,1723,0
20250311,112900,65748105,1723,1723,1723,1723,0
20250311,112800,65748105,1723,1722,1723,1722,234
20250311,112700,65344926,1716,1716,1716,1716,0
20250311,112600,65344926,1716,1716,1716,1716,0
20250311,112500,65344926,1716,1716,1716,1716,0
20250311,112400,65344926,1716,1716,1716,1716,21
20250311,112300,65308890,1722,1722,1722,1722,0
20250311,112200,65308890,1722,1722,1722,1722,22
20250311,112100,65271006,1715,1715,1715,1715,208
20250311,112000,64914286,1714,1714,1714,1714,962
20250311,111900,63265418,1714,1714,1714,1714,22
20250311,111800,63227710,1714,1714,1714,1714,16
20250311,111700,63200286,1715,1715,1715,1715,545
20250311,111600,62265611,1715,1720,1720,1715,597
20250311,111500,61239061,1720,1720,1720,1720,0
20250311,111400,61239061,1720,1720,1720,1720,1
20250311,111300,61237341,1720,1721,1721,1720,2000
20250311,111200,57797091,1722,1722,1722,1722,0
20250311,111100,57797091,1722,1722,1722,1722,0
20250311,111000,57797091,1722,1722,1722,1722,20
20250311,110900,57762651,1721,1721,1721,1721,0
20250311,110800,57762651,1721,1722,1722,1721,8
20250311,110700,57748878,1721,1721,1721,1721,0
20250311,110600,57748878,1721,1721,1721,1721,0
20250311,110500,57748878,1721,1721,1721,1721,0
20250311,110400,57748878,1721,1721,1721,1721,0
20250311,110300,57748878,1721,1721,1721,1721,0
20250311,110200,57748878,1721,1721,1721,1721,62
20250311,110100,57642176,1721,1721,1721,1721,10
20250311,110000,57624966,1721,1721,1721,1721,0
20250311,105900,57624966,1721,1721,1721,1721,100
20250311,105800,57452866,1721,1721,1721,1721,100
20250311,105700,57280766,1721,1721,1721,1721,10
20250311,105600,57263556,1721,1721,1721,1721,120
20250311,105500,57057036,1721,1721,1721,1721,0
20250311,105400,57057036,1721,1721,1721,1721,2
20250311,105300,57053594,1721,1721,1721,1721,153
20250311,105200,56790281,1721,1721,1721,1721,310
20250311,105100,56256771,1721,1721,1721,1721,0
20250311,105000,56256771,1721,1721,1721,1721,0
20250311,104900,56256771,1721,1721,1721,1721,0
20250311,104800,56256771,1721,1721,1721,1721,0
20250311,104700,56256771,1721,1721,1721,1721,0
20250311,104600,56256771,1721,1721,1721,1721,0
20250311,104500,56256771,1721,1721,1721,1721,0
20250311,104400,56256771,1721,1721,1721,1721,0
20250311,104300,56256771,1721,1721,1721,1721,0
20250311,104200,56256771,1721,1721,1721,1721,0
20250311,104100,56256771,1721,1721,1721,1721,0
20250311,104000,56256771,1721,1721,1721,1721,0
20250311,103900,56256771,1721,1721,1721,1721,29
20250311,103800,56206862,1722,1722,1722,1722,542
20250311,103700,55273538,1722,1722,1722,1722,0
20250311,103600,55273538,1722,1722,1722,1722,46
20250311,103500,55194326,1723,1723,1723,1723,0
20250311,103400,55194326,1723,1724,1724,1723,494
20250311,103300,54342868,1723,1723,1723,1723,0
20250311,103200,54342868,1723,1723,1723,1723,2
20250311,103100,54339422,1722,1722,1722,1722,0
20250311,103000,54339422,1722,1722,1722,1722,0
20250311,102900,54339422,1722,1722,1722,1722,32
20250311,102800,54284318,1721,1723,1723,1721,1000
20250311,102700,52562317,1720,1720,1720,1720,0
20250311,102600,52562317,1720,1720,1720,1720,0
20250311,102500,52562317,1720,1720,1720,1720,0
20250311,102400,52562317,1720,1720,1720,1720,0
20250311,102300,52562317,1720,1720,1720,1720,0
20250311,102200,52562317,1720,1720,1720,1720,0
20250311,102100,52562317,1720,1723,1723,1720,1063
20250311,102000,50732937,1722,1722,1722,1722,0
20250311,101900,50732937,1722,1722,1722,1722,0
20250311,101800,50732937,1722,1727,1727,1722,331
20250311,101700,50162495,1727,1727,1727,1727,1
20250311,101600,50160768,1727,1727,1727,1727,3
20250311,101500,50155587,1727,1725,1727,1725,20
20250311,101400,50121067,1725,1727,1727,1725,226
20250311,101300,49730897,1727,1727,1727,1727,0
20250311,101200,49730897,1727,1727,1727,1727,0
20250311,101100,49730897,1727,1727,1727,1727,0
20250311,101000,49730897,1727,1727,1727,1727,0
20250311,100900,49730897,1727,1729,1729,1727,400
20250311,100800,49039661,1733,1733,1733,1733,1
20250311,100700,49037928,1733,1733,1733,1733,0
20250311,100600,49037928,1733,1732,1733,1732,5
20250311,100500,49029265,1732,1732,1732,1732,0
20250311,100400,49029265,1732,1732,1732,1732,10
20250311,100300,49011945,1729,1729,1729,1729,0
20250311,100200,49011945,1729,1729,1729,1729,3
20250311,100100,49006758,1729,1729,1729,1729,200
20250311,100000,48660958,1729,1729,1729,1729,0
20250311,095900,48660958,1729,1729,1729,1729,5
20250311,095800,48652313,1729,1729,1729,1729,0
20250311,095700,48652313,1729,1729,1729,1729,184
20250311,095600,48334177,1730,1730,1730,1730,33
20250311,095500,48277087,1730,1730,1730,1730,0
20250311,095400,48277087,1730,1730,1730,1730,0
20250311,095300,48277087,1730,1730,1730,1730,0
20250311,095200,48277087,1730,1732,1732,1730,654
20250311,095100,47145517,1732,1732,1732,1732,0
20250311,095000,47145517,1732,1733,1733,1732,16
20250311,094900,47117795,1738,1738,1738,1738,0
20250311,094800,47117795,1738,1738,1738,1738,0
20250311,094700,47117795,1738,1738,1738,1738,0
20250311,094600,47117795,1738,1738,1738,1738,57
20250311,094500,47018729,1738,1738,1738,1738,20
20250311,094400,46983969,1738,1739,1739,1738,67
20250311,094300,46867460,1731,1731,1731,1731,0
20250311,094200,46867460,1731,1731,1731,1731,3
20250311,094100,46862267,1729,1729,1729,1729,0
20250311,094000,46862267,1729,1729,1729,1729,0
20250311,093900,46862267,1729,1729,1729,1729,0
20250311,093800,46862267,1729,1729,1729,1729,0
20250311,093700,46862267,1729,1729,1729,1729,60
20250311,093600,46758527,1741,1741,1741,1729,3
20250311,093500,46753316,1730,1730,1730,1730,0
20250311,093400,46753316,1730,1730,1730,1730,583
20250311,093300,45744726,1730,1730,1730,1730,0
20250311,093200,45744726,1730,1730,1730,1730,20
20250311,093100,45710126,1730,1730,1730,1730,0
20250311,093000,45710126,1730,1730,1730,1730,0
20250311,092900,45710126,1730,1730,1730,1730,6
20250311,092800,45699746,1730,1730,1730,1730,0
20250311,092700,45699746,1730,1730,1730,1730,10
20250311,092600,45682446,1730,1730,1730,1730,0
20250311,092500,45682446,1730,1730,1730,1730,2
20250311,092400,45678986,1730,1736,1736,1730,7379
20250311,092300,32909438,1740,1740,1740,1740,1
20250311,092200,32907698,1740,1740,1740,1740,20
20250311,092100,32872898,1730,1730,1730,1730,0
20250311,092000,32872898,1730,1730,1730,1730,0
20250311,091900,32872898,1730,1730,1730,1730,0
20250311,091800,32872898,1730,1735,1735,1730,598
20250311,091700,31837198,1752,1751,1752,1751,151
20250311,091600,31572673,1752,1733,1752,1733,13
20250311,091500,31550049,1752,1752,1752,1752,5
20250311,091400,31541289,1752,1752,1752,1752,0
20250311,091300,31541289,1752,1733,1753,1730,4468
20250311,091200,23810152,1754,1742,1754,1730,1402
20250311,091100,21380792,1754,1754,1754,1754,0
20250311,091000,21380792,1754,1754,1754,1754,0
20250311,090900,21380792,1754,1753,1754,1753,201
20250311,090800,21028380,1753,1753,1753,1753,0
20250311,090700,21028380,1753,1753,1753,1753,0
20250311,090600,21028380,1753,1753,1753,1753,0
20250311,090500,21028380,1753,1753,1753,1753,0
20250311,090400,21028380,1753,1740,1753,1740,89
20250311,090300,20873507,1740,1759,1759,1740,3914
20250311,090200,14061478,1746,1747,1747,1746,2784
20250311,090100,9200184,1748,1748,1748,1748,2001
20250311,090000,5702436,1746,1746,1746,1746,3266
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 214900 74266009 1731 1731 1731 1731 525
3 20250311 214800 74266009 1731 1731 1731 1731 0
4 20250311 214700 74266009 1731 1731 1731 1731 0
5 20250311 214600 74266009 1731 1731 1731 1731 0
6 20250311 214500 74266009 1731 1731 1731 1731 0
7 20250311 214400 74266009 1731 1731 1731 1731 0
8 20250311 214300 74266009 1731 1731 1731 1731 0
9 20250311 214200 74266009 1731 1731 1731 1731 0
10 20250311 214100 74266009 1731 1731 1731 1731 0
11 20250311 214000 74266009 1731 1731 1731 1731 0
12 20250311 213900 74266009 1731 1731 1731 1731 0
13 20250311 213800 74266009 1731 1731 1731 1731 0
14 20250311 213700 74266009 1731 1731 1731 1731 0
15 20250311 213600 74266009 1731 1731 1731 1731 0
16 20250311 213500 74266009 1731 1731 1731 1731 0
17 20250311 213400 74266009 1731 1731 1731 1731 0
18 20250311 213300 74266009 1731 1731 1731 1731 0
19 20250311 213200 74266009 1731 1731 1731 1731 0
20 20250311 213100 74266009 1731 1731 1731 1731 0
21 20250311 213000 74266009 1731 1731 1731 1731 0
22 20250311 212900 74266009 1731 1731 1731 1731 0
23 20250311 212800 74266009 1731 1731 1731 1731 0
24 20250311 212700 74266009 1731 1731 1731 1731 0
25 20250311 212600 74266009 1731 1731 1731 1731 0
26 20250311 212500 74266009 1731 1731 1731 1731 0
27 20250311 212400 74266009 1731 1731 1731 1731 0
28 20250311 212300 74266009 1731 1731 1731 1731 0
29 20250311 212200 74266009 1731 1731 1731 1731 0
30 20250311 212100 74266009 1731 1731 1731 1731 0
31 20250311 212000 74266009 1731 1731 1731 1731 0
32 20250311 211900 74266009 1731 1731 1731 1731 525
33 20250311 211800 74266009 1731 1731 1731 1731 0
34 20250311 211700 74266009 1731 1731 1731 1731 0
35 20250311 211600 74266009 1731 1731 1731 1731 0
36 20250311 211500 74266009 1731 1731 1731 1731 0
37 20250311 211400 74266009 1731 1731 1731 1731 0
38 20250311 211300 74266009 1731 1731 1731 1731 0
39 20250311 211200 74266009 1731 1731 1731 1731 0
40 20250311 211100 74266009 1731 1731 1731 1731 0
41 20250311 211000 74266009 1731 1731 1731 1731 0
42 20250311 210900 74266009 1731 1731 1731 1731 0
43 20250311 210800 74266009 1731 1731 1731 1731 0
44 20250311 210700 74266009 1731 1731 1731 1731 0
45 20250311 210600 74266009 1731 1731 1731 1731 0
46 20250311 210500 74266009 1731 1731 1731 1731 0
47 20250311 210400 74266009 1731 1731 1731 1731 0
48 20250311 210300 74266009 1731 1731 1731 1731 0
49 20250311 210200 74266009 1731 1731 1731 1731 0
50 20250311 210100 74266009 1731 1731 1731 1731 0
51 20250311 210000 74266009 1731 1731 1731 1731 0
52 20250311 205900 74266009 1731 1731 1731 1731 0
53 20250311 205800 74266009 1731 1731 1731 1731 0
54 20250311 205700 74266009 1731 1731 1731 1731 0
55 20250311 205600 74266009 1731 1731 1731 1731 0
56 20250311 205500 74266009 1731 1731 1731 1731 0
57 20250311 205400 74266009 1731 1731 1731 1731 0
58 20250311 205300 74266009 1731 1731 1731 1731 0
59 20250311 205200 74266009 1731 1731 1731 1731 0
60 20250311 205100 74266009 1731 1731 1731 1731 0
61 20250311 205000 74266009 1731 1731 1731 1731 0
62 20250311 204900 74266009 1731 1731 1731 1731 525
63 20250311 204800 74266009 1731 1731 1731 1731 0
64 20250311 204700 74266009 1731 1731 1731 1731 0
65 20250311 204600 74266009 1731 1731 1731 1731 0
66 20250311 204500 74266009 1731 1731 1731 1731 0
67 20250311 204400 74266009 1731 1731 1731 1731 0
68 20250311 204300 74266009 1731 1731 1731 1731 0
69 20250311 204200 74266009 1731 1731 1731 1731 0
70 20250311 204100 74266009 1731 1731 1731 1731 0
71 20250311 204000 74266009 1731 1731 1731 1731 0
72 20250311 203900 74266009 1731 1731 1731 1731 0
73 20250311 203800 74266009 1731 1731 1731 1731 0
74 20250311 203700 74266009 1731 1731 1731 1731 0
75 20250311 203600 74266009 1731 1731 1731 1731 0
76 20250311 203500 74266009 1731 1731 1731 1731 0
77 20250311 203400 74266009 1731 1731 1731 1731 0
78 20250311 203300 74266009 1731 1731 1731 1731 0
79 20250311 203200 74266009 1731 1731 1731 1731 0
80 20250311 203100 74266009 1731 1731 1731 1731 0
81 20250311 203000 74266009 1731 1731 1731 1731 0
82 20250311 202900 74266009 1731 1731 1731 1731 0
83 20250311 202800 74266009 1731 1731 1731 1731 0
84 20250311 202700 74266009 1731 1731 1731 1731 0
85 20250311 202600 74266009 1731 1731 1731 1731 0
86 20250311 202500 74266009 1731 1731 1731 1731 0
87 20250311 202400 74266009 1731 1731 1731 1731 0
88 20250311 202300 74266009 1731 1731 1731 1731 0
89 20250311 202200 74266009 1731 1731 1731 1731 0
90 20250311 202100 74266009 1731 1731 1731 1731 0
91 20250311 202000 74266009 1731 1731 1731 1731 0
92 20250311 201900 74266009 1731 1731 1731 1731 525
93 20250311 201800 74266009 1731 1731 1731 1731 0
94 20250311 201700 74266009 1731 1731 1731 1731 0
95 20250311 201600 74266009 1731 1731 1731 1731 0
96 20250311 201500 74266009 1731 1731 1731 1731 0
97 20250311 201400 74266009 1731 1731 1731 1731 0
98 20250311 201300 74266009 1731 1731 1731 1731 0
99 20250311 201200 74266009 1731 1731 1731 1731 0
100 20250311 201100 74266009 1731 1731 1731 1731 0
101 20250311 201000 74266009 1731 1731 1731 1731 0
102 20250311 200900 74266009 1731 1731 1731 1731 0
103 20250311 200800 74266009 1731 1731 1731 1731 0
104 20250311 200700 74266009 1731 1731 1731 1731 0
105 20250311 200600 74266009 1731 1731 1731 1731 0
106 20250311 200500 74266009 1731 1731 1731 1731 0
107 20250311 200400 74266009 1731 1731 1731 1731 0
108 20250311 200300 74266009 1731 1731 1731 1731 0
109 20250311 200200 74266009 1731 1731 1731 1731 0
110 20250311 200100 74266009 1731 1731 1731 1731 0
111 20250311 200000 74266009 1731 1731 1731 1731 0
112 20250311 195900 74266009 1731 1731 1731 1731 0
113 20250311 195800 74266009 1731 1731 1731 1731 0
114 20250311 195700 74266009 1731 1731 1731 1731 0
115 20250311 195600 74266009 1731 1731 1731 1731 0
116 20250311 195500 74266009 1731 1731 1731 1731 0
117 20250311 195400 74266009 1731 1731 1731 1731 0
118 20250311 195300 74266009 1731 1731 1731 1731 0
119 20250311 195200 74266009 1731 1731 1731 1731 0
120 20250311 195100 74266009 1731 1731 1731 1731 0
121 20250311 195000 74266009 1731 1731 1731 1731 0
122 20250311 194900 74266009 1731 1731 1731 1731 525
123 20250311 194800 74266009 1731 1731 1731 1731 0
124 20250311 194700 74266009 1731 1731 1731 1731 0
125 20250311 194600 74266009 1731 1731 1731 1731 0
126 20250311 194500 74266009 1731 1731 1731 1731 0
127 20250311 194400 74266009 1731 1731 1731 1731 0
128 20250311 194300 74266009 1731 1731 1731 1731 0
129 20250311 194200 74266009 1731 1731 1731 1731 0
130 20250311 194100 74266009 1731 1731 1731 1731 0
131 20250311 194000 74266009 1731 1731 1731 1731 0
132 20250311 193900 74266009 1731 1731 1731 1731 0
133 20250311 193800 74266009 1731 1731 1731 1731 0
134 20250311 193700 74266009 1731 1731 1731 1731 0
135 20250311 193600 74266009 1731 1731 1731 1731 0
136 20250311 193500 74266009 1731 1731 1731 1731 0
137 20250311 193400 74266009 1731 1731 1731 1731 0
138 20250311 193300 74266009 1731 1731 1731 1731 0
139 20250311 193200 74266009 1731 1731 1731 1731 0
140 20250311 193100 74266009 1731 1731 1731 1731 0
141 20250311 193000 74266009 1731 1731 1731 1731 0
142 20250311 192900 74266009 1731 1731 1731 1731 0
143 20250311 192800 74266009 1731 1731 1731 1731 0
144 20250311 192700 74266009 1731 1731 1731 1731 0
145 20250311 192600 74266009 1731 1731 1731 1731 0
146 20250311 192500 74266009 1731 1731 1731 1731 0
147 20250311 192400 74266009 1731 1731 1731 1731 0
148 20250311 192300 74266009 1731 1731 1731 1731 0
149 20250311 192200 74266009 1731 1731 1731 1731 0
150 20250311 192100 74266009 1731 1731 1731 1731 0
151 20250311 192000 74266009 1731 1731 1731 1731 0
152 20250311 191900 74266009 1731 1731 1731 1731 525
153 20250311 191800 74266009 1731 1731 1731 1731 0
154 20250311 191700 74266009 1731 1731 1731 1731 0
155 20250311 191600 74266009 1731 1731 1731 1731 0
156 20250311 191500 74266009 1731 1731 1731 1731 0
157 20250311 191400 74266009 1731 1731 1731 1731 0
158 20250311 191300 74266009 1731 1731 1731 1731 0
159 20250311 191200 74266009 1731 1731 1731 1731 0
160 20250311 191100 74266009 1731 1731 1731 1731 0
161 20250311 191000 74266009 1731 1731 1731 1731 0
162 20250311 190900 74266009 1731 1731 1731 1731 0
163 20250311 190800 74266009 1731 1731 1731 1731 0
164 20250311 190700 74266009 1731 1731 1731 1731 0
165 20250311 190600 74266009 1731 1731 1731 1731 0
166 20250311 190500 74266009 1731 1731 1731 1731 0
167 20250311 190400 74266009 1731 1731 1731 1731 0
168 20250311 190300 74266009 1731 1731 1731 1731 0
169 20250311 190200 74266009 1731 1731 1731 1731 0
170 20250311 190100 74266009 1731 1731 1731 1731 0
171 20250311 190000 74266009 1731 1731 1731 1731 0
172 20250311 185900 74266009 1731 1731 1731 1731 0
173 20250311 185800 74266009 1731 1731 1731 1731 0
174 20250311 185700 74266009 1731 1731 1731 1731 0
175 20250311 185600 74266009 1731 1731 1731 1731 0
176 20250311 185500 74266009 1731 1731 1731 1731 0
177 20250311 185400 74266009 1731 1731 1731 1731 0
178 20250311 185300 74266009 1731 1731 1731 1731 0
179 20250311 185200 74266009 1731 1731 1731 1731 0
180 20250311 185100 74266009 1731 1731 1731 1731 0
181 20250311 185000 74266009 1731 1731 1731 1731 0
182 20250311 184900 74266009 1731 1731 1731 1731 525
183 20250311 184800 74266009 1731 1731 1731 1731 0
184 20250311 184700 74266009 1731 1731 1731 1731 0
185 20250311 184600 74266009 1731 1731 1731 1731 0
186 20250311 184500 74266009 1731 1731 1731 1731 0
187 20250311 184400 74266009 1731 1731 1731 1731 0
188 20250311 184300 74266009 1731 1731 1731 1731 0
189 20250311 184200 74266009 1731 1731 1731 1731 0
190 20250311 184100 74266009 1731 1731 1731 1731 0
191 20250311 184000 74266009 1731 1731 1731 1731 0
192 20250311 183900 74266009 1731 1731 1731 1731 0
193 20250311 183800 74266009 1731 1731 1731 1731 0
194 20250311 183700 74266009 1731 1731 1731 1731 0
195 20250311 183600 74266009 1731 1731 1731 1731 0
196 20250311 183500 74266009 1731 1731 1731 1731 0
197 20250311 183400 74266009 1731 1731 1731 1731 0
198 20250311 183300 74266009 1731 1731 1731 1731 0
199 20250311 183200 74266009 1731 1731 1731 1731 0
200 20250311 183100 74266009 1731 1731 1731 1731 0
201 20250311 183000 74266009 1731 1731 1731 1731 0
202 20250311 182900 74266009 1731 1731 1731 1731 0
203 20250311 182800 74266009 1731 1731 1731 1731 0
204 20250311 182700 74266009 1731 1731 1731 1731 0
205 20250311 182600 74266009 1731 1731 1731 1731 0
206 20250311 182500 74266009 1731 1731 1731 1731 0
207 20250311 182400 74266009 1731 1731 1731 1731 0
208 20250311 182300 74266009 1731 1731 1731 1731 0
209 20250311 182200 74266009 1731 1731 1731 1731 0
210 20250311 182100 74266009 1731 1731 1731 1731 0
211 20250311 182000 74266009 1731 1731 1731 1731 0
212 20250311 181900 74266009 1731 1731 1731 1731 525
213 20250311 181800 74266009 1731 1731 1731 1731 0
214 20250311 181700 74266009 1731 1731 1731 1731 0
215 20250311 181600 74266009 1731 1731 1731 1731 0
216 20250311 181500 74266009 1731 1731 1731 1731 0
217 20250311 181400 74266009 1731 1731 1731 1731 0
218 20250311 181300 74266009 1731 1731 1731 1731 0
219 20250311 181200 74266009 1731 1731 1731 1731 0
220 20250311 181100 74266009 1731 1731 1731 1731 0
221 20250311 181000 74266009 1731 1731 1731 1731 0
222 20250311 180900 74266009 1731 1731 1731 1731 0
223 20250311 180800 74266009 1731 1731 1731 1731 0
224 20250311 180700 74266009 1731 1731 1731 1731 0
225 20250311 180600 74266009 1731 1731 1731 1731 0
226 20250311 180500 74266009 1731 1731 1731 1731 0
227 20250311 180400 74266009 1731 1731 1731 1731 0
228 20250311 180300 74266009 1731 1731 1731 1731 0
229 20250311 180200 74266009 1731 1731 1731 1731 0
230 20250311 180100 74266009 1731 1731 1731 1731 0
231 20250311 180000 74266009 1731 1731 1731 1731 0
232 20250311 175900 74266009 1731 1731 1731 1731 0
233 20250311 175800 74266009 1731 1731 1731 1731 0
234 20250311 175700 74266009 1731 1731 1731 1731 0
235 20250311 175600 74266009 1731 1731 1731 1731 0
236 20250311 175500 74266009 1731 1731 1731 1731 0
237 20250311 175400 74266009 1731 1731 1731 1731 0
238 20250311 175300 74266009 1731 1731 1731 1731 0
239 20250311 175200 74266009 1731 1731 1731 1731 0
240 20250311 175100 74266009 1731 1731 1731 1731 0
241 20250311 175000 74266009 1731 1731 1731 1731 0
242 20250311 174900 74266009 1731 1731 1731 1731 525
243 20250311 174800 74266009 1731 1731 1731 1731 0
244 20250311 174700 74266009 1731 1731 1731 1731 0
245 20250311 174600 74266009 1731 1731 1731 1731 0
246 20250311 174500 74266009 1731 1731 1731 1731 0
247 20250311 174400 74266009 1731 1731 1731 1731 0
248 20250311 174300 74266009 1731 1731 1731 1731 0
249 20250311 174200 74266009 1731 1731 1731 1731 0
250 20250311 174100 74266009 1731 1731 1731 1731 0
251 20250311 174000 74266009 1731 1731 1731 1731 0
252 20250311 173900 74266009 1731 1731 1731 1731 0
253 20250311 173800 74266009 1731 1731 1731 1731 0
254 20250311 173700 74266009 1731 1731 1731 1731 0
255 20250311 173600 74266009 1731 1731 1731 1731 0
256 20250311 173500 74266009 1731 1731 1731 1731 0
257 20250311 173400 74266009 1731 1731 1731 1731 0
258 20250311 173300 74266009 1731 1731 1731 1731 0
259 20250311 173200 74266009 1731 1731 1731 1731 0
260 20250311 173100 74266009 1731 1731 1731 1731 0
261 20250311 173000 74266009 1731 1731 1731 1731 0
262 20250311 172900 74266009 1731 1731 1731 1731 0
263 20250311 172800 74266009 1731 1731 1731 1731 0
264 20250311 172700 74266009 1731 1731 1731 1731 0
265 20250311 172600 74266009 1731 1731 1731 1731 0
266 20250311 172500 74266009 1731 1731 1731 1731 0
267 20250311 172400 74266009 1731 1731 1731 1731 0
268 20250311 172300 74266009 1731 1731 1731 1731 0
269 20250311 172200 74266009 1731 1731 1731 1731 0
270 20250311 172100 74266009 1731 1731 1731 1731 0
271 20250311 172000 74266009 1731 1731 1731 1731 0
272 20250311 171900 74266009 1731 1731 1731 1731 525
273 20250311 171800 74266009 1731 1731 1731 1731 0
274 20250311 171700 74266009 1731 1731 1731 1731 0
275 20250311 171600 74266009 1731 1731 1731 1731 0
276 20250311 171500 74266009 1731 1731 1731 1731 0
277 20250311 171400 74266009 1731 1731 1731 1731 0
278 20250311 171300 74266009 1731 1731 1731 1731 0
279 20250311 171200 74266009 1731 1731 1731 1731 0
280 20250311 171100 74266009 1731 1731 1731 1731 0
281 20250311 171000 74266009 1731 1731 1731 1731 0
282 20250311 170900 74266009 1731 1731 1731 1731 0
283 20250311 170800 74266009 1731 1731 1731 1731 0
284 20250311 170700 74266009 1731 1731 1731 1731 0
285 20250311 170600 74266009 1731 1731 1731 1731 0
286 20250311 170500 74266009 1731 1731 1731 1731 0
287 20250311 170400 74266009 1731 1731 1731 1731 0
288 20250311 170300 74266009 1731 1731 1731 1731 0
289 20250311 170200 74266009 1731 1731 1731 1731 0
290 20250311 170100 74266009 1731 1731 1731 1731 0
291 20250311 170000 74266009 1731 1731 1731 1731 0
292 20250311 165900 74266009 1731 1731 1731 1731 0
293 20250311 165800 74266009 1731 1731 1731 1731 0
294 20250311 165700 74266009 1731 1731 1731 1731 0
295 20250311 165600 74266009 1731 1731 1731 1731 0
296 20250311 165500 74266009 1731 1731 1731 1731 0
297 20250311 165400 74266009 1731 1731 1731 1731 0
298 20250311 165300 74266009 1731 1731 1731 1731 0
299 20250311 165200 74266009 1731 1731 1731 1731 0
300 20250311 165100 74266009 1731 1731 1731 1731 0
301 20250311 165000 74266009 1731 1731 1731 1731 0
302 20250311 164900 74266009 1731 1731 1731 1731 525
303 20250311 164800 74266009 1731 1731 1731 1731 0
304 20250311 164700 74266009 1731 1731 1731 1731 0
305 20250311 164600 74266009 1731 1731 1731 1731 0
306 20250311 164500 74266009 1731 1731 1731 1731 0
307 20250311 164400 74266009 1731 1731 1731 1731 0
308 20250311 164300 74266009 1731 1731 1731 1731 0
309 20250311 164200 74266009 1731 1731 1731 1731 0
310 20250311 164100 74266009 1731 1731 1731 1731 0
311 20250311 164000 74266009 1731 1731 1731 1731 0
312 20250311 163900 74266009 1731 1731 1731 1731 0
313 20250311 163800 74266009 1731 1731 1731 1731 0
314 20250311 163700 74266009 1731 1731 1731 1731 0
315 20250311 163600 74266009 1731 1731 1731 1731 0
316 20250311 163500 74266009 1731 1731 1731 1731 0
317 20250311 163400 74266009 1731 1731 1731 1731 0
318 20250311 163300 74266009 1731 1731 1731 1731 0
319 20250311 163200 74266009 1731 1731 1731 1731 0
320 20250311 163100 74266009 1731 1731 1731 1731 0
321 20250311 163000 74266009 1731 1731 1731 1731 0
322 20250311 162900 74266009 1731 1731 1731 1731 0
323 20250311 162800 74266009 1731 1731 1731 1731 0
324 20250311 162700 74266009 1731 1731 1731 1731 0
325 20250311 162600 74266009 1731 1731 1731 1731 0
326 20250311 162500 74266009 1731 1731 1731 1731 0
327 20250311 162400 74266009 1731 1731 1731 1731 0
328 20250311 162300 74266009 1731 1731 1731 1731 0
329 20250311 162200 74266009 1731 1731 1731 1731 0
330 20250311 162100 74266009 1731 1731 1731 1731 0
331 20250311 162000 74266009 1731 1731 1731 1731 0
332 20250311 161900 74266009 1731 1731 1731 1731 525
333 20250311 161800 74266009 1731 1731 1731 1731 0
334 20250311 161700 74266009 1731 1731 1731 1731 0
335 20250311 161600 74266009 1731 1731 1731 1731 0
336 20250311 161500 74266009 1731 1731 1731 1731 0
337 20250311 161400 74266009 1731 1731 1731 1731 0
338 20250311 161300 74266009 1731 1731 1731 1731 0
339 20250311 161200 74266009 1731 1731 1731 1731 0
340 20250311 161100 74266009 1731 1731 1731 1731 0
341 20250311 161000 74266009 1731 1731 1731 1731 0
342 20250311 160900 74266009 1731 1731 1731 1731 0
343 20250311 160800 74266009 1731 1731 1731 1731 0
344 20250311 160700 74266009 1731 1731 1731 1731 0
345 20250311 160600 74266009 1731 1731 1731 1731 0
346 20250311 160500 74266009 1731 1731 1731 1731 0
347 20250311 160400 74266009 1731 1731 1731 1731 0
348 20250311 160300 74266009 1731 1731 1731 1731 0
349 20250311 160200 74266009 1731 1731 1731 1731 0
350 20250311 160100 74266009 1731 1731 1731 1731 0
351 20250311 160000 74266009 1731 1731 1731 1731 0
352 20250311 155900 74266009 1731 1731 1731 1731 0
353 20250311 155800 74266009 1731 1731 1731 1731 0
354 20250311 155700 74266009 1731 1731 1731 1731 0
355 20250311 155600 74266009 1731 1731 1731 1731 0
356 20250311 155500 74266009 1731 1731 1731 1731 0
357 20250311 155400 74266009 1731 1731 1731 1731 0
358 20250311 155300 74266009 1731 1731 1731 1731 0
359 20250311 155200 74266009 1731 1731 1731 1731 0
360 20250311 155100 74266009 1731 1731 1731 1731 0
361 20250311 155000 74266009 1731 1731 1731 1731 0
362 20250311 154900 74266009 1731 1731 1731 1731 525
363 20250311 154800 74266009 1731 1731 1731 1731 0
364 20250311 154700 74266009 1731 1731 1731 1731 0
365 20250311 154600 74266009 1731 1731 1731 1731 0
366 20250311 154500 74266009 1731 1731 1731 1731 0
367 20250311 154400 74266009 1731 1731 1731 1731 0
368 20250311 154300 74266009 1731 1731 1731 1731 0
369 20250311 154200 74266009 1731 1731 1731 1731 0
370 20250311 154100 74266009 1731 1731 1731 1731 0
371 20250311 154000 74266009 1731 1731 1731 1731 0
372 20250311 153900 74266009 1731 1731 1731 1731 0
373 20250311 153800 74266009 1731 1731 1731 1731 0
374 20250311 153700 74266009 1731 1731 1731 1731 0
375 20250311 153600 74266009 1731 1731 1731 1731 0
376 20250311 153500 74266009 1731 1731 1731 1731 0
377 20250311 153400 74266009 1731 1731 1731 1731 0
378 20250311 153300 74266009 1731 1731 1731 1731 0
379 20250311 153200 74266009 1731 1731 1731 1731 0
380 20250311 153100 74266009 1731 1731 1731 1731 0
381 20250311 153000 74266009 1731 1731 1731 1731 525
382 20250311 152900 73357234 1734 1734 1734 1734 0
383 20250311 152800 73357234 1734 1734 1734 1734 0
384 20250311 152700 73357234 1734 1734 1734 1734 0
385 20250311 152600 73357234 1734 1734 1734 1734 0
386 20250311 152500 73357234 1734 1734 1734 1734 0
387 20250311 152400 73357234 1734 1734 1734 1734 0
388 20250311 152300 73357234 1734 1734 1734 1734 0
389 20250311 152200 73357234 1734 1734 1734 1734 0
390 20250311 152100 73357234 1734 1734 1734 1734 0
391 20250311 152000 73357234 1734 1734 1734 1734 0
392 20250311 151900 73357234 1734 1734 1734 1734 5
393 20250311 151800 73348564 1734 1734 1734 1734 0
394 20250311 151700 73348564 1734 1734 1734 1734 0
395 20250311 151600 73348564 1734 1734 1734 1734 0
396 20250311 151500 73348564 1734 1734 1734 1734 0
397 20250311 151400 73348564 1734 1734 1734 1734 0
398 20250311 151300 73348564 1734 1734 1734 1734 0
399 20250311 151200 73348564 1734 1734 1734 1734 10
400 20250311 151100 73331224 1734 1734 1734 1734 0
401 20250311 151000 73331224 1734 1734 1734 1734 0
402 20250311 150900 73331224 1734 1734 1734 1734 0
403 20250311 150800 73331224 1734 1734 1734 1734 0
404 20250311 150700 73331224 1734 1734 1734 1734 0
405 20250311 150600 73331224 1734 1734 1734 1734 0
406 20250311 150500 73331224 1734 1733 1734 1733 512
407 20250311 150400 72443419 1728 1728 1728 1728 0
408 20250311 150300 72443419 1728 1728 1728 1728 0
409 20250311 150200 72443419 1728 1728 1728 1728 0
410 20250311 150100 72443419 1728 1731 1731 1728 385
411 20250311 150000 71777462 1734 1734 1734 1734 0
412 20250311 145900 71777462 1734 1734 1734 1734 10
413 20250311 145800 71760122 1734 1734 1734 1734 0
414 20250311 145700 71760122 1734 1734 1734 1734 0
415 20250311 145600 71760122 1734 1734 1734 1734 0
416 20250311 145500 71760122 1734 1734 1734 1734 0
417 20250311 145400 71760122 1734 1734 1734 1734 0
418 20250311 145300 71760122 1734 1734 1734 1734 0
419 20250311 145200 71760122 1734 1734 1734 1734 0
420 20250311 145100 71760122 1734 1734 1734 1734 0
421 20250311 145000 71760122 1734 1734 1734 1734 0
422 20250311 144900 71760122 1734 1734 1734 1734 0
423 20250311 144800 71760122 1734 1734 1734 1734 0
424 20250311 144700 71760122 1734 1734 1734 1734 0
425 20250311 144600 71760122 1734 1734 1734 1734 601
426 20250311 144500 70717988 1734 1734 1734 1734 0
427 20250311 144400 70717988 1734 1734 1734 1734 0
428 20250311 144300 70717988 1734 1734 1734 1734 0
429 20250311 144200 70717988 1734 1734 1734 1734 0
430 20250311 144100 70717988 1734 1734 1734 1734 0
431 20250311 144000 70717988 1734 1734 1734 1734 10
432 20250311 143900 70700648 1734 1734 1734 1734 1057
433 20250311 143800 68867810 1734 1734 1734 1734 1
434 20250311 143700 68866076 1734 1734 1734 1734 2
435 20250311 143600 68862608 1734 1734 1734 1734 15
436 20250311 143500 68836598 1735 1735 1735 1735 0
437 20250311 143400 68836598 1735 1735 1735 1735 0
438 20250311 143300 68836598 1735 1735 1735 1735 0
439 20250311 143200 68836598 1735 1735 1735 1735 0
440 20250311 143100 68836598 1735 1735 1735 1735 0
441 20250311 143000 68836598 1735 1735 1735 1735 0
442 20250311 142900 68836598 1735 1735 1735 1735 0
443 20250311 142800 68836598 1735 1735 1735 1735 0
444 20250311 142700 68836598 1735 1735 1735 1735 4
445 20250311 142600 68829658 1735 1735 1735 1735 0
446 20250311 142500 68829658 1735 1735 1735 1735 0
447 20250311 142400 68829658 1735 1735 1735 1735 0
448 20250311 142300 68829658 1735 1735 1735 1735 0
449 20250311 142200 68829658 1735 1729 1735 1729 11
450 20250311 142100 68810579 1726 1726 1726 1726 0
451 20250311 142000 68810579 1726 1726 1726 1726 0
452 20250311 141900 68810579 1726 1726 1726 1726 0
453 20250311 141800 68810579 1726 1726 1726 1726 0
454 20250311 141700 68810579 1726 1726 1726 1726 0
455 20250311 141600 68810579 1726 1726 1726 1726 0
456 20250311 141500 68810579 1726 1726 1726 1726 0
457 20250311 141400 68810579 1726 1726 1726 1726 0
458 20250311 141300 68810579 1726 1726 1726 1726 0
459 20250311 141200 68810579 1726 1726 1726 1726 0
460 20250311 141100 68810579 1726 1726 1726 1726 0
461 20250311 141000 68810579 1726 1726 1726 1726 0
462 20250311 140900 68810579 1726 1726 1726 1726 0
463 20250311 140800 68810579 1726 1726 1726 1726 0
464 20250311 140700 68810579 1726 1726 1726 1726 0
465 20250311 140600 68810579 1726 1726 1726 1726 0
466 20250311 140500 68810579 1726 1726 1726 1726 0
467 20250311 140400 68810579 1726 1726 1726 1726 0
468 20250311 140300 68810579 1726 1726 1726 1726 0
469 20250311 140200 68810579 1726 1726 1726 1726 0
470 20250311 140100 68810579 1726 1726 1726 1726 0
471 20250311 140000 68810579 1726 1726 1726 1726 0
472 20250311 135900 68810579 1726 1726 1726 1726 0
473 20250311 135800 68810579 1726 1726 1726 1726 0
474 20250311 135700 68810579 1726 1734 1734 1726 326
475 20250311 135600 68246491 1733 1733 1733 1733 0
476 20250311 135500 68246491 1733 1733 1733 1733 0
477 20250311 135400 68246491 1733 1733 1733 1733 0
478 20250311 135300 68246491 1733 1733 1733 1733 5
479 20250311 135200 68237826 1733 1733 1733 1733 0
480 20250311 135100 68237826 1733 1733 1733 1733 0
481 20250311 135000 68237826 1733 1733 1733 1733 0
482 20250311 134900 68237826 1733 1733 1733 1733 5
483 20250311 134800 68229161 1733 1733 1733 1733 0
484 20250311 134700 68229161 1733 1733 1733 1733 0
485 20250311 134600 68229161 1733 1733 1733 1733 0
486 20250311 134500 68229161 1733 1733 1733 1733 1
487 20250311 134400 68227428 1731 1731 1731 1731 0
488 20250311 134300 68227428 1731 1733 1733 1731 7
489 20250311 134200 68215301 1732 1732 1732 1732 0
490 20250311 134100 68215301 1732 1732 1732 1732 0
491 20250311 134000 68215301 1732 1732 1732 1732 0
492 20250311 133900 68215301 1732 1732 1732 1732 0
493 20250311 133800 68215301 1732 1732 1732 1732 0
494 20250311 133700 68215301 1732 1732 1732 1732 63
495 20250311 133600 68106185 1732 1731 1732 1731 367
496 20250311 133500 67470642 1731 1731 1731 1731 500
497 20250311 133400 66605142 1731 1731 1731 1731 0
498 20250311 133300 66605142 1731 1731 1731 1731 100
499 20250311 133200 66432042 1731 1731 1731 1731 0
500 20250311 133100 66432042 1731 1731 1731 1731 0
501 20250311 133000 66432042 1731 1731 1731 1731 0
502 20250311 132900 66432042 1731 1731 1731 1731 0
503 20250311 132800 66432042 1731 1731 1731 1731 0
504 20250311 132700 66432042 1731 1731 1731 1731 0
505 20250311 132600 66432042 1731 1731 1731 1731 0
506 20250311 132500 66432042 1731 1731 1731 1731 0
507 20250311 132400 66432042 1731 1731 1731 1731 0
508 20250311 132300 66432042 1731 1731 1731 1731 2
509 20250311 132200 66428580 1733 1733 1733 1733 0
510 20250311 132100 66428580 1733 1733 1733 1733 0
511 20250311 132000 66428580 1733 1733 1733 1733 0
512 20250311 131900 66428580 1733 1733 1733 1733 0
513 20250311 131800 66428580 1733 1733 1733 1733 0
514 20250311 131700 66428580 1733 1733 1733 1733 0
515 20250311 131600 66428580 1733 1733 1733 1733 0
516 20250311 131500 66428580 1733 1733 1733 1733 0
517 20250311 131400 66428580 1733 1733 1733 1733 0
518 20250311 131300 66428580 1733 1733 1733 1733 0
519 20250311 131200 66428580 1733 1733 1733 1733 0
520 20250311 131100 66428580 1733 1733 1733 1733 0
521 20250311 131000 66428580 1733 1733 1733 1733 0
522 20250311 130900 66428580 1733 1733 1733 1733 0
523 20250311 130800 66428580 1733 1733 1733 1733 0
524 20250311 130700 66428580 1733 1733 1733 1733 0
525 20250311 130600 66428580 1733 1733 1733 1733 0
526 20250311 130500 66428580 1733 1733 1733 1733 0
527 20250311 130400 66428580 1733 1733 1733 1733 0
528 20250311 130300 66428580 1733 1733 1733 1733 0
529 20250311 130200 66428580 1733 1733 1733 1733 0
530 20250311 130100 66428580 1733 1733 1733 1733 0
531 20250311 130000 66428580 1733 1733 1733 1733 4
532 20250311 125900 66421648 1733 1733 1733 1733 0
533 20250311 125800 66421648 1733 1733 1733 1733 0
534 20250311 125700 66421648 1733 1733 1733 1733 0
535 20250311 125600 66421648 1733 1733 1733 1733 0
536 20250311 125500 66421648 1733 1733 1733 1733 0
537 20250311 125400 66421648 1733 1733 1733 1733 0
538 20250311 125300 66421648 1733 1733 1733 1733 0
539 20250311 125200 66421648 1733 1733 1733 1733 0
540 20250311 125100 66421648 1733 1733 1733 1733 0
541 20250311 125000 66421648 1733 1733 1733 1733 6
542 20250311 124900 66411250 1733 1733 1733 1733 0
543 20250311 124800 66411250 1733 1733 1733 1733 0
544 20250311 124700 66411250 1733 1733 1733 1733 0
545 20250311 124600 66411250 1733 1733 1733 1733 0
546 20250311 124500 66411250 1733 1733 1733 1733 0
547 20250311 124400 66411250 1733 1733 1733 1733 0
548 20250311 124300 66411250 1733 1733 1733 1733 0
549 20250311 124200 66411250 1733 1733 1733 1733 0
550 20250311 124100 66411250 1733 1733 1733 1733 10
551 20250311 124000 66393920 1733 1733 1733 1733 0
552 20250311 123900 66393920 1733 1733 1733 1733 0
553 20250311 123800 66393920 1733 1733 1733 1733 0
554 20250311 123700 66393920 1733 1733 1733 1733 1
555 20250311 123600 66392187 1733 1733 1733 1733 6
556 20250311 123500 66381789 1733 1733 1733 1733 1
557 20250311 123400 66380056 1733 1733 1733 1733 0
558 20250311 123300 66380056 1733 1733 1733 1733 0
559 20250311 123200 66380056 1733 1733 1733 1733 0
560 20250311 123100 66380056 1733 1733 1733 1733 0
561 20250311 123000 66380056 1733 1733 1733 1733 1
562 20250311 122900 66378323 1733 1733 1733 1733 11
563 20250311 122800 66359260 1733 1733 1733 1733 0
564 20250311 122700 66359260 1733 1733 1733 1733 1
565 20250311 122600 66357527 1733 1733 1733 1733 53
566 20250311 122500 66265678 1733 1733 1733 1733 3
567 20250311 122400 66260479 1724 1724 1724 1724 0
568 20250311 122300 66260479 1724 1724 1724 1724 0
569 20250311 122200 66260479 1724 1725 1725 1724 6
570 20250311 122100 66250134 1723 1723 1723 1723 0
571 20250311 122000 66250134 1723 1723 1723 1723 54
572 20250311 121900 66157092 1723 1723 1723 1723 8
573 20250311 121800 66143308 1723 1720 1723 1720 54
574 20250311 121700 66050278 1723 1723 1723 1723 0
575 20250311 121600 66050278 1723 1723 1723 1723 2
576 20250311 121500 66046832 1723 1723 1723 1723 0
577 20250311 121400 66046832 1723 1723 1723 1723 0
578 20250311 121300 66046832 1723 1723 1723 1723 0
579 20250311 121200 66046832 1723 1723 1723 1723 0
580 20250311 121100 66046832 1723 1723 1723 1723 0
581 20250311 121000 66046832 1723 1723 1723 1723 0
582 20250311 120900 66046832 1723 1723 1723 1723 0
583 20250311 120800 66046832 1723 1723 1723 1723 1
584 20250311 120700 66045109 1723 1723 1723 1723 0
585 20250311 120600 66045109 1723 1723 1723 1723 0
586 20250311 120500 66045109 1723 1723 1723 1723 0
587 20250311 120400 66045109 1723 1723 1723 1723 0
588 20250311 120300 66045109 1723 1723 1723 1723 10
589 20250311 120200 66027879 1723 1723 1723 1723 0
590 20250311 120100 66027879 1723 1723 1723 1723 0
591 20250311 120000 66027879 1723 1723 1723 1723 0
592 20250311 115900 66027879 1723 1723 1723 1723 17
593 20250311 115800 65998588 1723 1723 1723 1723 0
594 20250311 115700 65998588 1723 1723 1723 1723 0
595 20250311 115600 65998588 1723 1723 1723 1723 0
596 20250311 115500 65998588 1723 1723 1723 1723 0
597 20250311 115400 65998588 1723 1723 1723 1723 0
598 20250311 115300 65998588 1723 1723 1723 1723 0
599 20250311 115200 65998588 1723 1723 1723 1723 0
600 20250311 115100 65998588 1723 1723 1723 1723 0
601 20250311 115000 65998588 1723 1723 1723 1723 0
602 20250311 114900 65998588 1723 1723 1723 1723 0
603 20250311 114800 65998588 1723 1723 1723 1723 1
604 20250311 114700 65996865 1715 1715 1715 1715 0
605 20250311 114600 65996865 1715 1715 1715 1715 60
606 20250311 114500 65893965 1715 1715 1715 1715 0
607 20250311 114400 65893965 1715 1715 1715 1715 0
608 20250311 114300 65893965 1715 1715 1715 1715 0
609 20250311 114200 65893965 1715 1718 1718 1715 79
610 20250311 114100 65758443 1723 1723 1723 1723 0
611 20250311 114000 65758443 1723 1723 1723 1723 0
612 20250311 113900 65758443 1723 1723 1723 1723 6
613 20250311 113800 65748105 1723 1723 1723 1723 0
614 20250311 113700 65748105 1723 1723 1723 1723 0
615 20250311 113600 65748105 1723 1723 1723 1723 0
616 20250311 113500 65748105 1723 1723 1723 1723 0
617 20250311 113400 65748105 1723 1723 1723 1723 0
618 20250311 113300 65748105 1723 1723 1723 1723 0
619 20250311 113200 65748105 1723 1723 1723 1723 0
620 20250311 113100 65748105 1723 1723 1723 1723 0
621 20250311 113000 65748105 1723 1723 1723 1723 0
622 20250311 112900 65748105 1723 1723 1723 1723 0
623 20250311 112800 65748105 1723 1722 1723 1722 234
624 20250311 112700 65344926 1716 1716 1716 1716 0
625 20250311 112600 65344926 1716 1716 1716 1716 0
626 20250311 112500 65344926 1716 1716 1716 1716 0
627 20250311 112400 65344926 1716 1716 1716 1716 21
628 20250311 112300 65308890 1722 1722 1722 1722 0
629 20250311 112200 65308890 1722 1722 1722 1722 22
630 20250311 112100 65271006 1715 1715 1715 1715 208
631 20250311 112000 64914286 1714 1714 1714 1714 962
632 20250311 111900 63265418 1714 1714 1714 1714 22
633 20250311 111800 63227710 1714 1714 1714 1714 16
634 20250311 111700 63200286 1715 1715 1715 1715 545
635 20250311 111600 62265611 1715 1720 1720 1715 597
636 20250311 111500 61239061 1720 1720 1720 1720 0
637 20250311 111400 61239061 1720 1720 1720 1720 1
638 20250311 111300 61237341 1720 1721 1721 1720 2000
639 20250311 111200 57797091 1722 1722 1722 1722 0
640 20250311 111100 57797091 1722 1722 1722 1722 0
641 20250311 111000 57797091 1722 1722 1722 1722 20
642 20250311 110900 57762651 1721 1721 1721 1721 0
643 20250311 110800 57762651 1721 1722 1722 1721 8
644 20250311 110700 57748878 1721 1721 1721 1721 0
645 20250311 110600 57748878 1721 1721 1721 1721 0
646 20250311 110500 57748878 1721 1721 1721 1721 0
647 20250311 110400 57748878 1721 1721 1721 1721 0
648 20250311 110300 57748878 1721 1721 1721 1721 0
649 20250311 110200 57748878 1721 1721 1721 1721 62
650 20250311 110100 57642176 1721 1721 1721 1721 10
651 20250311 110000 57624966 1721 1721 1721 1721 0
652 20250311 105900 57624966 1721 1721 1721 1721 100
653 20250311 105800 57452866 1721 1721 1721 1721 100
654 20250311 105700 57280766 1721 1721 1721 1721 10
655 20250311 105600 57263556 1721 1721 1721 1721 120
656 20250311 105500 57057036 1721 1721 1721 1721 0
657 20250311 105400 57057036 1721 1721 1721 1721 2
658 20250311 105300 57053594 1721 1721 1721 1721 153
659 20250311 105200 56790281 1721 1721 1721 1721 310
660 20250311 105100 56256771 1721 1721 1721 1721 0
661 20250311 105000 56256771 1721 1721 1721 1721 0
662 20250311 104900 56256771 1721 1721 1721 1721 0
663 20250311 104800 56256771 1721 1721 1721 1721 0
664 20250311 104700 56256771 1721 1721 1721 1721 0
665 20250311 104600 56256771 1721 1721 1721 1721 0
666 20250311 104500 56256771 1721 1721 1721 1721 0
667 20250311 104400 56256771 1721 1721 1721 1721 0
668 20250311 104300 56256771 1721 1721 1721 1721 0
669 20250311 104200 56256771 1721 1721 1721 1721 0
670 20250311 104100 56256771 1721 1721 1721 1721 0
671 20250311 104000 56256771 1721 1721 1721 1721 0
672 20250311 103900 56256771 1721 1721 1721 1721 29
673 20250311 103800 56206862 1722 1722 1722 1722 542
674 20250311 103700 55273538 1722 1722 1722 1722 0
675 20250311 103600 55273538 1722 1722 1722 1722 46
676 20250311 103500 55194326 1723 1723 1723 1723 0
677 20250311 103400 55194326 1723 1724 1724 1723 494
678 20250311 103300 54342868 1723 1723 1723 1723 0
679 20250311 103200 54342868 1723 1723 1723 1723 2
680 20250311 103100 54339422 1722 1722 1722 1722 0
681 20250311 103000 54339422 1722 1722 1722 1722 0
682 20250311 102900 54339422 1722 1722 1722 1722 32
683 20250311 102800 54284318 1721 1723 1723 1721 1000
684 20250311 102700 52562317 1720 1720 1720 1720 0
685 20250311 102600 52562317 1720 1720 1720 1720 0
686 20250311 102500 52562317 1720 1720 1720 1720 0
687 20250311 102400 52562317 1720 1720 1720 1720 0
688 20250311 102300 52562317 1720 1720 1720 1720 0
689 20250311 102200 52562317 1720 1720 1720 1720 0
690 20250311 102100 52562317 1720 1723 1723 1720 1063
691 20250311 102000 50732937 1722 1722 1722 1722 0
692 20250311 101900 50732937 1722 1722 1722 1722 0
693 20250311 101800 50732937 1722 1727 1727 1722 331
694 20250311 101700 50162495 1727 1727 1727 1727 1
695 20250311 101600 50160768 1727 1727 1727 1727 3
696 20250311 101500 50155587 1727 1725 1727 1725 20
697 20250311 101400 50121067 1725 1727 1727 1725 226
698 20250311 101300 49730897 1727 1727 1727 1727 0
699 20250311 101200 49730897 1727 1727 1727 1727 0
700 20250311 101100 49730897 1727 1727 1727 1727 0
701 20250311 101000 49730897 1727 1727 1727 1727 0
702 20250311 100900 49730897 1727 1729 1729 1727 400
703 20250311 100800 49039661 1733 1733 1733 1733 1
704 20250311 100700 49037928 1733 1733 1733 1733 0
705 20250311 100600 49037928 1733 1732 1733 1732 5
706 20250311 100500 49029265 1732 1732 1732 1732 0
707 20250311 100400 49029265 1732 1732 1732 1732 10
708 20250311 100300 49011945 1729 1729 1729 1729 0
709 20250311 100200 49011945 1729 1729 1729 1729 3
710 20250311 100100 49006758 1729 1729 1729 1729 200
711 20250311 100000 48660958 1729 1729 1729 1729 0
712 20250311 095900 48660958 1729 1729 1729 1729 5
713 20250311 095800 48652313 1729 1729 1729 1729 0
714 20250311 095700 48652313 1729 1729 1729 1729 184
715 20250311 095600 48334177 1730 1730 1730 1730 33
716 20250311 095500 48277087 1730 1730 1730 1730 0
717 20250311 095400 48277087 1730 1730 1730 1730 0
718 20250311 095300 48277087 1730 1730 1730 1730 0
719 20250311 095200 48277087 1730 1732 1732 1730 654
720 20250311 095100 47145517 1732 1732 1732 1732 0
721 20250311 095000 47145517 1732 1733 1733 1732 16
722 20250311 094900 47117795 1738 1738 1738 1738 0
723 20250311 094800 47117795 1738 1738 1738 1738 0
724 20250311 094700 47117795 1738 1738 1738 1738 0
725 20250311 094600 47117795 1738 1738 1738 1738 57
726 20250311 094500 47018729 1738 1738 1738 1738 20
727 20250311 094400 46983969 1738 1739 1739 1738 67
728 20250311 094300 46867460 1731 1731 1731 1731 0
729 20250311 094200 46867460 1731 1731 1731 1731 3
730 20250311 094100 46862267 1729 1729 1729 1729 0
731 20250311 094000 46862267 1729 1729 1729 1729 0
732 20250311 093900 46862267 1729 1729 1729 1729 0
733 20250311 093800 46862267 1729 1729 1729 1729 0
734 20250311 093700 46862267 1729 1729 1729 1729 60
735 20250311 093600 46758527 1741 1741 1741 1729 3
736 20250311 093500 46753316 1730 1730 1730 1730 0
737 20250311 093400 46753316 1730 1730 1730 1730 583
738 20250311 093300 45744726 1730 1730 1730 1730 0
739 20250311 093200 45744726 1730 1730 1730 1730 20
740 20250311 093100 45710126 1730 1730 1730 1730 0
741 20250311 093000 45710126 1730 1730 1730 1730 0
742 20250311 092900 45710126 1730 1730 1730 1730 6
743 20250311 092800 45699746 1730 1730 1730 1730 0
744 20250311 092700 45699746 1730 1730 1730 1730 10
745 20250311 092600 45682446 1730 1730 1730 1730 0
746 20250311 092500 45682446 1730 1730 1730 1730 2
747 20250311 092400 45678986 1730 1736 1736 1730 7379
748 20250311 092300 32909438 1740 1740 1740 1740 1
749 20250311 092200 32907698 1740 1740 1740 1740 20
750 20250311 092100 32872898 1730 1730 1730 1730 0
751 20250311 092000 32872898 1730 1730 1730 1730 0
752 20250311 091900 32872898 1730 1730 1730 1730 0
753 20250311 091800 32872898 1730 1735 1735 1730 598
754 20250311 091700 31837198 1752 1751 1752 1751 151
755 20250311 091600 31572673 1752 1733 1752 1733 13
756 20250311 091500 31550049 1752 1752 1752 1752 5
757 20250311 091400 31541289 1752 1752 1752 1752 0
758 20250311 091300 31541289 1752 1733 1753 1730 4468
759 20250311 091200 23810152 1754 1742 1754 1730 1402
760 20250311 091100 21380792 1754 1754 1754 1754 0
761 20250311 091000 21380792 1754 1754 1754 1754 0
762 20250311 090900 21380792 1754 1753 1754 1753 201
763 20250311 090800 21028380 1753 1753 1753 1753 0
764 20250311 090700 21028380 1753 1753 1753 1753 0
765 20250311 090600 21028380 1753 1753 1753 1753 0
766 20250311 090500 21028380 1753 1753 1753 1753 0
767 20250311 090400 21028380 1753 1740 1753 1740 89
768 20250311 090300 20873507 1740 1759 1759 1740 3914
769 20250311 090200 14061478 1746 1747 1747 1746 2784
770 20250311 090100 9200184 1748 1748 1748 1748 2001
771 20250311 090000 5702436 1746 1746 1746 1746 3266