Update 2025-03-11 3989 candle_min
This commit is contained in:
772
440820/min/candle-20250311.csv
Normal file
772
440820/min/candle-20250311.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,215000,12796690,2110,2100,2110,2100,115
|
||||
20250311,214900,12796690,2110,2110,2110,2110,0
|
||||
20250311,214800,12796690,2110,2110,2110,2110,0
|
||||
20250311,214700,12796690,2110,2110,2110,2110,0
|
||||
20250311,214600,12796690,2110,2110,2110,2110,0
|
||||
20250311,214500,12796690,2110,2110,2110,2110,0
|
||||
20250311,214400,12796690,2110,2110,2110,2110,0
|
||||
20250311,214300,12796690,2110,2110,2110,2110,0
|
||||
20250311,214200,12796690,2110,2110,2110,2110,0
|
||||
20250311,214100,12796690,2110,2110,2110,2110,0
|
||||
20250311,214000,12796690,2110,2110,2110,2110,0
|
||||
20250311,213900,12796690,2110,2110,2110,2110,0
|
||||
20250311,213800,12796690,2110,2110,2110,2110,0
|
||||
20250311,213700,12796690,2110,2110,2110,2110,0
|
||||
20250311,213600,12796690,2110,2110,2110,2110,0
|
||||
20250311,213500,12796690,2110,2110,2110,2110,0
|
||||
20250311,213400,12796690,2110,2110,2110,2110,0
|
||||
20250311,213300,12796690,2110,2110,2110,2110,0
|
||||
20250311,213200,12796690,2110,2110,2110,2110,0
|
||||
20250311,213100,12796690,2110,2110,2110,2110,0
|
||||
20250311,213000,12796690,2110,2110,2110,2110,0
|
||||
20250311,212900,12796690,2110,2110,2110,2110,0
|
||||
20250311,212800,12796690,2110,2110,2110,2110,0
|
||||
20250311,212700,12796690,2110,2110,2110,2110,0
|
||||
20250311,212600,12796690,2110,2110,2110,2110,0
|
||||
20250311,212500,12796690,2110,2110,2110,2110,0
|
||||
20250311,212400,12796690,2110,2110,2110,2110,0
|
||||
20250311,212300,12796690,2110,2110,2110,2110,0
|
||||
20250311,212200,12796690,2110,2110,2110,2110,0
|
||||
20250311,212100,12796690,2110,2110,2110,2110,0
|
||||
20250311,212000,12796690,2110,2100,2110,2100,115
|
||||
20250311,211900,12796690,2110,2110,2110,2110,0
|
||||
20250311,211800,12796690,2110,2110,2110,2110,0
|
||||
20250311,211700,12796690,2110,2110,2110,2110,0
|
||||
20250311,211600,12796690,2110,2110,2110,2110,0
|
||||
20250311,211500,12796690,2110,2110,2110,2110,0
|
||||
20250311,211400,12796690,2110,2110,2110,2110,0
|
||||
20250311,211300,12796690,2110,2110,2110,2110,0
|
||||
20250311,211200,12796690,2110,2110,2110,2110,0
|
||||
20250311,211100,12796690,2110,2110,2110,2110,0
|
||||
20250311,211000,12796690,2110,2110,2110,2110,0
|
||||
20250311,210900,12796690,2110,2110,2110,2110,0
|
||||
20250311,210800,12796690,2110,2110,2110,2110,0
|
||||
20250311,210700,12796690,2110,2110,2110,2110,0
|
||||
20250311,210600,12796690,2110,2110,2110,2110,0
|
||||
20250311,210500,12796690,2110,2110,2110,2110,0
|
||||
20250311,210400,12796690,2110,2110,2110,2110,0
|
||||
20250311,210300,12796690,2110,2110,2110,2110,0
|
||||
20250311,210200,12796690,2110,2110,2110,2110,0
|
||||
20250311,210100,12796690,2110,2110,2110,2110,0
|
||||
20250311,210000,12796690,2110,2110,2110,2110,0
|
||||
20250311,205900,12796690,2110,2110,2110,2110,0
|
||||
20250311,205800,12796690,2110,2110,2110,2110,0
|
||||
20250311,205700,12796690,2110,2110,2110,2110,0
|
||||
20250311,205600,12796690,2110,2110,2110,2110,0
|
||||
20250311,205500,12796690,2110,2110,2110,2110,0
|
||||
20250311,205400,12796690,2110,2110,2110,2110,0
|
||||
20250311,205300,12796690,2110,2110,2110,2110,0
|
||||
20250311,205200,12796690,2110,2110,2110,2110,0
|
||||
20250311,205100,12796690,2110,2110,2110,2110,0
|
||||
20250311,205000,12796690,2110,2100,2110,2100,115
|
||||
20250311,204900,12796690,2110,2110,2110,2110,0
|
||||
20250311,204800,12796690,2110,2110,2110,2110,0
|
||||
20250311,204700,12796690,2110,2110,2110,2110,0
|
||||
20250311,204600,12796690,2110,2110,2110,2110,0
|
||||
20250311,204500,12796690,2110,2110,2110,2110,0
|
||||
20250311,204400,12796690,2110,2110,2110,2110,0
|
||||
20250311,204300,12796690,2110,2110,2110,2110,0
|
||||
20250311,204200,12796690,2110,2110,2110,2110,0
|
||||
20250311,204100,12796690,2110,2110,2110,2110,0
|
||||
20250311,204000,12796690,2110,2110,2110,2110,0
|
||||
20250311,203900,12796690,2110,2110,2110,2110,0
|
||||
20250311,203800,12796690,2110,2110,2110,2110,0
|
||||
20250311,203700,12796690,2110,2110,2110,2110,0
|
||||
20250311,203600,12796690,2110,2110,2110,2110,0
|
||||
20250311,203500,12796690,2110,2110,2110,2110,0
|
||||
20250311,203400,12796690,2110,2110,2110,2110,0
|
||||
20250311,203300,12796690,2110,2110,2110,2110,0
|
||||
20250311,203200,12796690,2110,2110,2110,2110,0
|
||||
20250311,203100,12796690,2110,2110,2110,2110,0
|
||||
20250311,203000,12796690,2110,2110,2110,2110,0
|
||||
20250311,202900,12796690,2110,2110,2110,2110,0
|
||||
20250311,202800,12796690,2110,2110,2110,2110,0
|
||||
20250311,202700,12796690,2110,2110,2110,2110,0
|
||||
20250311,202600,12796690,2110,2110,2110,2110,0
|
||||
20250311,202500,12796690,2110,2110,2110,2110,0
|
||||
20250311,202400,12796690,2110,2110,2110,2110,0
|
||||
20250311,202300,12796690,2110,2110,2110,2110,0
|
||||
20250311,202200,12796690,2110,2110,2110,2110,0
|
||||
20250311,202100,12796690,2110,2110,2110,2110,0
|
||||
20250311,202000,12796690,2110,2100,2110,2100,115
|
||||
20250311,201900,12796690,2110,2110,2110,2110,0
|
||||
20250311,201800,12796690,2110,2110,2110,2110,0
|
||||
20250311,201700,12796690,2110,2110,2110,2110,0
|
||||
20250311,201600,12796690,2110,2110,2110,2110,0
|
||||
20250311,201500,12796690,2110,2110,2110,2110,0
|
||||
20250311,201400,12796690,2110,2110,2110,2110,0
|
||||
20250311,201300,12796690,2110,2110,2110,2110,0
|
||||
20250311,201200,12796690,2110,2110,2110,2110,0
|
||||
20250311,201100,12796690,2110,2110,2110,2110,0
|
||||
20250311,201000,12796690,2110,2110,2110,2110,0
|
||||
20250311,200900,12796690,2110,2110,2110,2110,0
|
||||
20250311,200800,12796690,2110,2110,2110,2110,0
|
||||
20250311,200700,12796690,2110,2110,2110,2110,0
|
||||
20250311,200600,12796690,2110,2110,2110,2110,0
|
||||
20250311,200500,12796690,2110,2110,2110,2110,0
|
||||
20250311,200400,12796690,2110,2110,2110,2110,0
|
||||
20250311,200300,12796690,2110,2110,2110,2110,0
|
||||
20250311,200200,12796690,2110,2110,2110,2110,0
|
||||
20250311,200100,12796690,2110,2110,2110,2110,0
|
||||
20250311,200000,12796690,2110,2110,2110,2110,0
|
||||
20250311,195900,12796690,2110,2110,2110,2110,0
|
||||
20250311,195800,12796690,2110,2110,2110,2110,0
|
||||
20250311,195700,12796690,2110,2110,2110,2110,0
|
||||
20250311,195600,12796690,2110,2110,2110,2110,0
|
||||
20250311,195500,12796690,2110,2110,2110,2110,0
|
||||
20250311,195400,12796690,2110,2110,2110,2110,0
|
||||
20250311,195300,12796690,2110,2110,2110,2110,0
|
||||
20250311,195200,12796690,2110,2110,2110,2110,0
|
||||
20250311,195100,12796690,2110,2110,2110,2110,0
|
||||
20250311,195000,12796690,2110,2100,2110,2100,115
|
||||
20250311,194900,12796690,2110,2110,2110,2110,0
|
||||
20250311,194800,12796690,2110,2110,2110,2110,0
|
||||
20250311,194700,12796690,2110,2110,2110,2110,0
|
||||
20250311,194600,12796690,2110,2110,2110,2110,0
|
||||
20250311,194500,12796690,2110,2110,2110,2110,0
|
||||
20250311,194400,12796690,2110,2110,2110,2110,0
|
||||
20250311,194300,12796690,2110,2110,2110,2110,0
|
||||
20250311,194200,12796690,2110,2110,2110,2110,0
|
||||
20250311,194100,12796690,2110,2110,2110,2110,0
|
||||
20250311,194000,12796690,2110,2110,2110,2110,0
|
||||
20250311,193900,12796690,2110,2110,2110,2110,0
|
||||
20250311,193800,12796690,2110,2110,2110,2110,0
|
||||
20250311,193700,12796690,2110,2110,2110,2110,0
|
||||
20250311,193600,12796690,2110,2110,2110,2110,0
|
||||
20250311,193500,12796690,2110,2110,2110,2110,0
|
||||
20250311,193400,12796690,2110,2110,2110,2110,0
|
||||
20250311,193300,12796690,2110,2110,2110,2110,0
|
||||
20250311,193200,12796690,2110,2110,2110,2110,0
|
||||
20250311,193100,12796690,2110,2110,2110,2110,0
|
||||
20250311,193000,12796690,2110,2110,2110,2110,0
|
||||
20250311,192900,12796690,2110,2110,2110,2110,0
|
||||
20250311,192800,12796690,2110,2110,2110,2110,0
|
||||
20250311,192700,12796690,2110,2110,2110,2110,0
|
||||
20250311,192600,12796690,2110,2110,2110,2110,0
|
||||
20250311,192500,12796690,2110,2110,2110,2110,0
|
||||
20250311,192400,12796690,2110,2110,2110,2110,0
|
||||
20250311,192300,12796690,2110,2110,2110,2110,0
|
||||
20250311,192200,12796690,2110,2110,2110,2110,0
|
||||
20250311,192100,12796690,2110,2110,2110,2110,0
|
||||
20250311,192000,12796690,2110,2100,2110,2100,115
|
||||
20250311,191900,12796690,2110,2110,2110,2110,0
|
||||
20250311,191800,12796690,2110,2110,2110,2110,0
|
||||
20250311,191700,12796690,2110,2110,2110,2110,0
|
||||
20250311,191600,12796690,2110,2110,2110,2110,0
|
||||
20250311,191500,12796690,2110,2110,2110,2110,0
|
||||
20250311,191400,12796690,2110,2110,2110,2110,0
|
||||
20250311,191300,12796690,2110,2110,2110,2110,0
|
||||
20250311,191200,12796690,2110,2110,2110,2110,0
|
||||
20250311,191100,12796690,2110,2110,2110,2110,0
|
||||
20250311,191000,12796690,2110,2110,2110,2110,0
|
||||
20250311,190900,12796690,2110,2110,2110,2110,0
|
||||
20250311,190800,12796690,2110,2110,2110,2110,0
|
||||
20250311,190700,12796690,2110,2110,2110,2110,0
|
||||
20250311,190600,12796690,2110,2110,2110,2110,0
|
||||
20250311,190500,12796690,2110,2110,2110,2110,0
|
||||
20250311,190400,12796690,2110,2110,2110,2110,0
|
||||
20250311,190300,12796690,2110,2110,2110,2110,0
|
||||
20250311,190200,12796690,2110,2110,2110,2110,0
|
||||
20250311,190100,12796690,2110,2110,2110,2110,0
|
||||
20250311,190000,12796690,2110,2110,2110,2110,0
|
||||
20250311,185900,12796690,2110,2110,2110,2110,0
|
||||
20250311,185800,12796690,2110,2110,2110,2110,0
|
||||
20250311,185700,12796690,2110,2110,2110,2110,0
|
||||
20250311,185600,12796690,2110,2110,2110,2110,0
|
||||
20250311,185500,12796690,2110,2110,2110,2110,0
|
||||
20250311,185400,12796690,2110,2110,2110,2110,0
|
||||
20250311,185300,12796690,2110,2110,2110,2110,0
|
||||
20250311,185200,12796690,2110,2110,2110,2110,0
|
||||
20250311,185100,12796690,2110,2110,2110,2110,0
|
||||
20250311,185000,12796690,2110,2100,2110,2100,115
|
||||
20250311,184900,12796690,2110,2110,2110,2110,0
|
||||
20250311,184800,12796690,2110,2110,2110,2110,0
|
||||
20250311,184700,12796690,2110,2110,2110,2110,0
|
||||
20250311,184600,12796690,2110,2110,2110,2110,0
|
||||
20250311,184500,12796690,2110,2110,2110,2110,0
|
||||
20250311,184400,12796690,2110,2110,2110,2110,0
|
||||
20250311,184300,12796690,2110,2110,2110,2110,0
|
||||
20250311,184200,12796690,2110,2110,2110,2110,0
|
||||
20250311,184100,12796690,2110,2110,2110,2110,0
|
||||
20250311,184000,12796690,2110,2110,2110,2110,0
|
||||
20250311,183900,12796690,2110,2110,2110,2110,0
|
||||
20250311,183800,12796690,2110,2110,2110,2110,0
|
||||
20250311,183700,12796690,2110,2110,2110,2110,0
|
||||
20250311,183600,12796690,2110,2110,2110,2110,0
|
||||
20250311,183500,12796690,2110,2110,2110,2110,0
|
||||
20250311,183400,12796690,2110,2110,2110,2110,0
|
||||
20250311,183300,12796690,2110,2110,2110,2110,0
|
||||
20250311,183200,12796690,2110,2110,2110,2110,0
|
||||
20250311,183100,12796690,2110,2110,2110,2110,0
|
||||
20250311,183000,12796690,2110,2110,2110,2110,0
|
||||
20250311,182900,12796690,2110,2110,2110,2110,0
|
||||
20250311,182800,12796690,2110,2110,2110,2110,0
|
||||
20250311,182700,12796690,2110,2110,2110,2110,0
|
||||
20250311,182600,12796690,2110,2110,2110,2110,0
|
||||
20250311,182500,12796690,2110,2110,2110,2110,0
|
||||
20250311,182400,12796690,2110,2110,2110,2110,0
|
||||
20250311,182300,12796690,2110,2110,2110,2110,0
|
||||
20250311,182200,12796690,2110,2110,2110,2110,0
|
||||
20250311,182100,12796690,2110,2110,2110,2110,0
|
||||
20250311,182000,12796690,2110,2100,2110,2100,115
|
||||
20250311,181900,12796690,2110,2110,2110,2110,0
|
||||
20250311,181800,12796690,2110,2110,2110,2110,0
|
||||
20250311,181700,12796690,2110,2110,2110,2110,0
|
||||
20250311,181600,12796690,2110,2110,2110,2110,0
|
||||
20250311,181500,12796690,2110,2110,2110,2110,0
|
||||
20250311,181400,12796690,2110,2110,2110,2110,0
|
||||
20250311,181300,12796690,2110,2110,2110,2110,0
|
||||
20250311,181200,12796690,2110,2110,2110,2110,0
|
||||
20250311,181100,12796690,2110,2110,2110,2110,0
|
||||
20250311,181000,12796690,2110,2110,2110,2110,0
|
||||
20250311,180900,12796690,2110,2110,2110,2110,0
|
||||
20250311,180800,12796690,2110,2110,2110,2110,0
|
||||
20250311,180700,12796690,2110,2110,2110,2110,0
|
||||
20250311,180600,12796690,2110,2110,2110,2110,0
|
||||
20250311,180500,12796690,2110,2110,2110,2110,0
|
||||
20250311,180400,12796690,2110,2110,2110,2110,0
|
||||
20250311,180300,12796690,2110,2110,2110,2110,0
|
||||
20250311,180200,12796690,2110,2110,2110,2110,0
|
||||
20250311,180100,12796690,2110,2110,2110,2110,0
|
||||
20250311,180000,12796690,2110,2110,2110,2110,0
|
||||
20250311,175900,12796690,2110,2110,2110,2110,0
|
||||
20250311,175800,12796690,2110,2110,2110,2110,0
|
||||
20250311,175700,12796690,2110,2110,2110,2110,0
|
||||
20250311,175600,12796690,2110,2110,2110,2110,0
|
||||
20250311,175500,12796690,2110,2110,2110,2110,0
|
||||
20250311,175400,12796690,2110,2110,2110,2110,0
|
||||
20250311,175300,12796690,2110,2110,2110,2110,0
|
||||
20250311,175200,12796690,2110,2110,2110,2110,0
|
||||
20250311,175100,12796690,2110,2110,2110,2110,0
|
||||
20250311,175000,12796690,2110,2100,2110,2100,115
|
||||
20250311,174900,12796690,2110,2110,2110,2110,0
|
||||
20250311,174800,12796690,2110,2110,2110,2110,0
|
||||
20250311,174700,12796690,2110,2110,2110,2110,0
|
||||
20250311,174600,12796690,2110,2110,2110,2110,0
|
||||
20250311,174500,12796690,2110,2110,2110,2110,0
|
||||
20250311,174400,12796690,2110,2110,2110,2110,0
|
||||
20250311,174300,12796690,2110,2110,2110,2110,0
|
||||
20250311,174200,12796690,2110,2110,2110,2110,0
|
||||
20250311,174100,12796690,2110,2110,2110,2110,0
|
||||
20250311,174000,12796690,2110,2110,2110,2110,0
|
||||
20250311,173900,12796690,2110,2110,2110,2110,0
|
||||
20250311,173800,12796690,2110,2110,2110,2110,0
|
||||
20250311,173700,12796690,2110,2110,2110,2110,0
|
||||
20250311,173600,12796690,2110,2110,2110,2110,0
|
||||
20250311,173500,12796690,2110,2110,2110,2110,0
|
||||
20250311,173400,12796690,2110,2110,2110,2110,0
|
||||
20250311,173300,12796690,2110,2110,2110,2110,0
|
||||
20250311,173200,12796690,2110,2110,2110,2110,0
|
||||
20250311,173100,12796690,2110,2110,2110,2110,0
|
||||
20250311,173000,12796690,2110,2110,2110,2110,0
|
||||
20250311,172900,12796690,2110,2110,2110,2110,0
|
||||
20250311,172800,12796690,2110,2110,2110,2110,0
|
||||
20250311,172700,12796690,2110,2110,2110,2110,0
|
||||
20250311,172600,12796690,2110,2110,2110,2110,0
|
||||
20250311,172500,12796690,2110,2110,2110,2110,0
|
||||
20250311,172400,12796690,2110,2110,2110,2110,0
|
||||
20250311,172300,12796690,2110,2110,2110,2110,0
|
||||
20250311,172200,12796690,2110,2110,2110,2110,0
|
||||
20250311,172100,12796690,2110,2110,2110,2110,0
|
||||
20250311,172000,12796690,2110,2100,2110,2100,115
|
||||
20250311,171900,12796690,2110,2110,2110,2110,0
|
||||
20250311,171800,12796690,2110,2110,2110,2110,0
|
||||
20250311,171700,12796690,2110,2110,2110,2110,0
|
||||
20250311,171600,12796690,2110,2110,2110,2110,0
|
||||
20250311,171500,12796690,2110,2110,2110,2110,0
|
||||
20250311,171400,12796690,2110,2110,2110,2110,0
|
||||
20250311,171300,12796690,2110,2110,2110,2110,0
|
||||
20250311,171200,12796690,2110,2110,2110,2110,0
|
||||
20250311,171100,12796690,2110,2110,2110,2110,0
|
||||
20250311,171000,12796690,2110,2110,2110,2110,0
|
||||
20250311,170900,12796690,2110,2110,2110,2110,0
|
||||
20250311,170800,12796690,2110,2110,2110,2110,0
|
||||
20250311,170700,12796690,2110,2110,2110,2110,0
|
||||
20250311,170600,12796690,2110,2110,2110,2110,0
|
||||
20250311,170500,12796690,2110,2110,2110,2110,0
|
||||
20250311,170400,12796690,2110,2110,2110,2110,0
|
||||
20250311,170300,12796690,2110,2110,2110,2110,0
|
||||
20250311,170200,12796690,2110,2110,2110,2110,0
|
||||
20250311,170100,12796690,2110,2110,2110,2110,0
|
||||
20250311,170000,12796690,2110,2110,2110,2110,0
|
||||
20250311,165900,12796690,2110,2110,2110,2110,0
|
||||
20250311,165800,12796690,2110,2110,2110,2110,0
|
||||
20250311,165700,12796690,2110,2110,2110,2110,0
|
||||
20250311,165600,12796690,2110,2110,2110,2110,0
|
||||
20250311,165500,12796690,2110,2110,2110,2110,0
|
||||
20250311,165400,12796690,2110,2110,2110,2110,0
|
||||
20250311,165300,12796690,2110,2110,2110,2110,0
|
||||
20250311,165200,12796690,2110,2110,2110,2110,0
|
||||
20250311,165100,12796690,2110,2110,2110,2110,0
|
||||
20250311,165000,12796690,2110,2100,2110,2100,115
|
||||
20250311,164900,12796690,2110,2110,2110,2110,0
|
||||
20250311,164800,12796690,2110,2110,2110,2110,0
|
||||
20250311,164700,12796690,2110,2110,2110,2110,0
|
||||
20250311,164600,12796690,2110,2110,2110,2110,0
|
||||
20250311,164500,12796690,2110,2110,2110,2110,0
|
||||
20250311,164400,12796690,2110,2110,2110,2110,0
|
||||
20250311,164300,12796690,2110,2110,2110,2110,0
|
||||
20250311,164200,12796690,2110,2110,2110,2110,0
|
||||
20250311,164100,12796690,2110,2110,2110,2110,0
|
||||
20250311,164000,12796690,2110,2110,2110,2110,0
|
||||
20250311,163900,12796690,2110,2110,2110,2110,0
|
||||
20250311,163800,12796690,2110,2110,2110,2110,0
|
||||
20250311,163700,12796690,2110,2110,2110,2110,0
|
||||
20250311,163600,12796690,2110,2110,2110,2110,0
|
||||
20250311,163500,12796690,2110,2110,2110,2110,0
|
||||
20250311,163400,12796690,2110,2110,2110,2110,0
|
||||
20250311,163300,12796690,2110,2110,2110,2110,0
|
||||
20250311,163200,12796690,2110,2110,2110,2110,0
|
||||
20250311,163100,12796690,2110,2110,2110,2110,0
|
||||
20250311,163000,12796690,2110,2110,2110,2110,0
|
||||
20250311,162900,12796690,2110,2110,2110,2110,0
|
||||
20250311,162800,12796690,2110,2110,2110,2110,0
|
||||
20250311,162700,12796690,2110,2110,2110,2110,0
|
||||
20250311,162600,12796690,2110,2110,2110,2110,0
|
||||
20250311,162500,12796690,2110,2110,2110,2110,0
|
||||
20250311,162400,12796690,2110,2110,2110,2110,0
|
||||
20250311,162300,12796690,2110,2110,2110,2110,0
|
||||
20250311,162200,12796690,2110,2110,2110,2110,0
|
||||
20250311,162100,12796690,2110,2110,2110,2110,0
|
||||
20250311,162000,12796690,2110,2100,2110,2100,115
|
||||
20250311,161900,12796690,2110,2110,2110,2110,0
|
||||
20250311,161800,12796690,2110,2110,2110,2110,0
|
||||
20250311,161700,12796690,2110,2110,2110,2110,0
|
||||
20250311,161600,12796690,2110,2110,2110,2110,0
|
||||
20250311,161500,12796690,2110,2110,2110,2110,0
|
||||
20250311,161400,12796690,2110,2110,2110,2110,0
|
||||
20250311,161300,12796690,2110,2110,2110,2110,0
|
||||
20250311,161200,12796690,2110,2110,2110,2110,0
|
||||
20250311,161100,12796690,2110,2110,2110,2110,0
|
||||
20250311,161000,12796690,2110,2110,2110,2110,0
|
||||
20250311,160900,12796690,2110,2110,2110,2110,0
|
||||
20250311,160800,12796690,2110,2110,2110,2110,0
|
||||
20250311,160700,12796690,2110,2110,2110,2110,0
|
||||
20250311,160600,12796690,2110,2110,2110,2110,0
|
||||
20250311,160500,12796690,2110,2110,2110,2110,0
|
||||
20250311,160400,12796690,2110,2110,2110,2110,0
|
||||
20250311,160300,12796690,2110,2110,2110,2110,0
|
||||
20250311,160200,12796690,2110,2110,2110,2110,0
|
||||
20250311,160100,12796690,2110,2110,2110,2110,0
|
||||
20250311,160000,12796690,2110,2110,2110,2110,0
|
||||
20250311,155900,12796690,2110,2110,2110,2110,0
|
||||
20250311,155800,12796690,2110,2110,2110,2110,0
|
||||
20250311,155700,12796690,2110,2110,2110,2110,0
|
||||
20250311,155600,12796690,2110,2110,2110,2110,0
|
||||
20250311,155500,12796690,2110,2110,2110,2110,0
|
||||
20250311,155400,12796690,2110,2110,2110,2110,0
|
||||
20250311,155300,12796690,2110,2110,2110,2110,0
|
||||
20250311,155200,12796690,2110,2110,2110,2110,0
|
||||
20250311,155100,12796690,2110,2110,2110,2110,0
|
||||
20250311,155000,12796690,2110,2100,2110,2100,115
|
||||
20250311,154900,12796690,2110,2110,2110,2110,0
|
||||
20250311,154800,12796690,2110,2110,2110,2110,0
|
||||
20250311,154700,12796690,2110,2110,2110,2110,0
|
||||
20250311,154600,12796690,2110,2110,2110,2110,0
|
||||
20250311,154500,12796690,2110,2110,2110,2110,0
|
||||
20250311,154400,12796690,2110,2110,2110,2110,0
|
||||
20250311,154300,12796690,2110,2110,2110,2110,0
|
||||
20250311,154200,12796690,2110,2110,2110,2110,0
|
||||
20250311,154100,12796690,2110,2110,2110,2110,0
|
||||
20250311,154000,12796690,2110,2110,2110,2110,0
|
||||
20250311,153900,12796690,2110,2110,2110,2110,0
|
||||
20250311,153800,12796690,2110,2110,2110,2110,0
|
||||
20250311,153700,12796690,2110,2110,2110,2110,0
|
||||
20250311,153600,12796690,2110,2110,2110,2110,0
|
||||
20250311,153500,12796690,2110,2110,2110,2110,0
|
||||
20250311,153400,12796690,2110,2110,2110,2110,0
|
||||
20250311,153300,12796690,2110,2110,2110,2110,0
|
||||
20250311,153200,12796690,2110,2110,2110,2110,0
|
||||
20250311,153100,12796690,2110,2110,2110,2110,0
|
||||
20250311,153000,12796690,2110,2110,2110,2110,0
|
||||
20250311,152900,12796690,2110,2110,2110,2110,0
|
||||
20250311,152800,12796690,2110,2110,2110,2110,0
|
||||
20250311,152700,12796690,2110,2110,2110,2110,0
|
||||
20250311,152600,12796690,2110,2110,2110,2110,0
|
||||
20250311,152500,12796690,2110,2110,2110,2110,0
|
||||
20250311,152400,12796690,2110,2110,2110,2110,0
|
||||
20250311,152300,12796690,2110,2110,2110,2110,0
|
||||
20250311,152200,12796690,2110,2110,2110,2110,0
|
||||
20250311,152100,12796690,2110,2110,2110,2110,0
|
||||
20250311,152000,12796690,2110,2110,2110,2110,0
|
||||
20250311,151900,12796690,2110,2110,2110,2110,0
|
||||
20250311,151800,12796690,2110,2100,2110,2100,115
|
||||
20250311,151700,12555040,2100,2100,2100,2100,0
|
||||
20250311,151600,12555040,2100,2100,2100,2100,0
|
||||
20250311,151500,12555040,2100,2100,2100,2100,0
|
||||
20250311,151400,12555040,2100,2100,2100,2100,98
|
||||
20250311,151300,12349240,2100,2100,2100,2100,0
|
||||
20250311,151200,12349240,2100,2100,2100,2100,0
|
||||
20250311,151100,12349240,2100,2100,2100,2100,0
|
||||
20250311,151000,12349240,2100,2100,2100,2100,99
|
||||
20250311,150900,12141340,2100,2100,2100,2100,0
|
||||
20250311,150800,12141340,2100,2100,2100,2100,0
|
||||
20250311,150700,12141340,2100,2102,2102,2100,44
|
||||
20250311,150600,12048918,2105,2105,2105,2105,0
|
||||
20250311,150500,12048918,2105,2105,2105,2105,0
|
||||
20250311,150400,12048918,2105,2105,2105,2105,0
|
||||
20250311,150300,12048918,2105,2102,2105,2102,46
|
||||
20250311,150200,11952211,2105,2105,2105,2105,9
|
||||
20250311,150100,11933266,2102,2102,2102,2102,0
|
||||
20250311,150000,11933266,2102,2102,2102,2102,0
|
||||
20250311,145900,11933266,2102,2102,2102,2102,0
|
||||
20250311,145800,11933266,2102,2102,2102,2102,0
|
||||
20250311,145700,11933266,2102,2102,2102,2102,0
|
||||
20250311,145600,11933266,2102,2102,2102,2102,0
|
||||
20250311,145500,11933266,2102,2102,2102,2102,0
|
||||
20250311,145400,11933266,2102,2102,2102,2102,0
|
||||
20250311,145300,11933266,2102,2102,2102,2102,0
|
||||
20250311,145200,11933266,2102,2102,2102,2102,49
|
||||
20250311,145100,11830268,2102,2102,2102,2102,0
|
||||
20250311,145000,11830268,2102,2102,2102,2102,0
|
||||
20250311,144900,11830268,2102,2102,2102,2102,0
|
||||
20250311,144800,11830268,2102,2102,2102,2102,99
|
||||
20250311,144700,11622170,2100,2100,2100,2100,0
|
||||
20250311,144600,11622170,2100,2100,2100,2100,0
|
||||
20250311,144500,11622170,2100,2100,2100,2100,99
|
||||
20250311,144400,11414270,2100,2100,2100,2100,0
|
||||
20250311,144300,11414270,2100,2100,2100,2100,0
|
||||
20250311,144200,11414270,2100,2100,2100,2100,0
|
||||
20250311,144100,11414270,2100,2102,2102,2100,50
|
||||
20250311,144000,11309240,2102,2102,2102,2102,0
|
||||
20250311,143900,11309240,2102,2102,2102,2102,0
|
||||
20250311,143800,11309240,2102,2102,2102,2102,0
|
||||
20250311,143700,11309240,2102,2102,2102,2102,49
|
||||
20250311,143600,11206242,2102,2102,2102,2102,0
|
||||
20250311,143500,11206242,2102,2102,2102,2102,0
|
||||
20250311,143400,11206242,2102,2102,2102,2102,50
|
||||
20250311,143300,11101142,2102,2102,2102,2102,0
|
||||
20250311,143200,11101142,2102,2102,2102,2102,0
|
||||
20250311,143100,11101142,2102,2102,2102,2102,0
|
||||
20250311,143000,11101142,2102,2102,2102,2102,0
|
||||
20250311,142900,11101142,2102,2102,2102,2102,0
|
||||
20250311,142800,11101142,2102,2102,2102,2102,0
|
||||
20250311,142700,11101142,2102,2102,2102,2102,0
|
||||
20250311,142600,11101142,2102,2102,2102,2102,0
|
||||
20250311,142500,11101142,2102,2102,2102,2102,0
|
||||
20250311,142400,11101142,2102,2102,2102,2102,0
|
||||
20250311,142300,11101142,2102,2102,2102,2102,49
|
||||
20250311,142200,10998144,2102,2102,2102,2102,0
|
||||
20250311,142100,10998144,2102,2102,2102,2102,0
|
||||
20250311,142000,10998144,2102,2102,2102,2102,0
|
||||
20250311,141900,10998144,2102,2102,2102,2102,99
|
||||
20250311,141800,10790046,2100,2100,2100,2100,0
|
||||
20250311,141700,10790046,2100,2100,2100,2100,0
|
||||
20250311,141600,10790046,2100,2100,2100,2100,0
|
||||
20250311,141500,10790046,2100,2100,2100,2100,50
|
||||
20250311,141400,10685046,2100,2100,2100,2100,1000
|
||||
20250311,141300,8585046,2105,2105,2105,2105,0
|
||||
20250311,141200,8585046,2105,2105,2105,2105,0
|
||||
20250311,141100,8585046,2105,2105,2105,2105,0
|
||||
20250311,141000,8585046,2105,2105,2105,2105,0
|
||||
20250311,140900,8585046,2105,2105,2105,2105,0
|
||||
20250311,140800,8585046,2105,2105,2105,2105,0
|
||||
20250311,140700,8585046,2105,2105,2105,2105,0
|
||||
20250311,140600,8585046,2105,2105,2105,2105,0
|
||||
20250311,140500,8585046,2105,2105,2105,2105,0
|
||||
20250311,140400,8585046,2105,2105,2105,2105,49
|
||||
20250311,140300,8481901,2105,2105,2105,2105,0
|
||||
20250311,140200,8481901,2105,2105,2105,2105,0
|
||||
20250311,140100,8481901,2105,2105,2105,2105,50
|
||||
20250311,140000,8376651,2105,2105,2105,2105,0
|
||||
20250311,135900,8376651,2105,2105,2105,2105,0
|
||||
20250311,135800,8376651,2105,2105,2105,2105,0
|
||||
20250311,135700,8376651,2105,2105,2105,2105,49
|
||||
20250311,135600,8273506,2105,2105,2105,2105,0
|
||||
20250311,135500,8273506,2105,2105,2105,2105,0
|
||||
20250311,135400,8273506,2105,2105,2105,2105,0
|
||||
20250311,135300,8273506,2105,2105,2105,2105,50
|
||||
20250311,135200,8168256,2105,2105,2105,2105,0
|
||||
20250311,135100,8168256,2105,2105,2105,2105,0
|
||||
20250311,135000,8168256,2105,2105,2105,2105,49
|
||||
20250311,134900,8065111,2105,2105,2105,2105,0
|
||||
20250311,134800,8065111,2105,2105,2105,2105,0
|
||||
20250311,134700,8065111,2105,2105,2105,2105,0
|
||||
20250311,134600,8065111,2105,2105,2105,2105,50
|
||||
20250311,134500,7959861,2105,2105,2105,2105,0
|
||||
20250311,134400,7959861,2105,2105,2105,2105,0
|
||||
20250311,134300,7959861,2105,2105,2105,2105,0
|
||||
20250311,134200,7959861,2105,2105,2105,2105,49
|
||||
20250311,134100,7856716,2105,2105,2105,2105,0
|
||||
20250311,134000,7856716,2105,2105,2105,2105,0
|
||||
20250311,133900,7856716,2105,2105,2105,2105,50
|
||||
20250311,133800,7751466,2105,2105,2105,2105,0
|
||||
20250311,133700,7751466,2105,2105,2105,2105,0
|
||||
20250311,133600,7751466,2105,2105,2105,2105,0
|
||||
20250311,133500,7751466,2105,2105,2105,2105,49
|
||||
20250311,133400,7648321,2105,2105,2105,2105,0
|
||||
20250311,133300,7648321,2105,2105,2105,2105,0
|
||||
20250311,133200,7648321,2105,2105,2105,2105,0
|
||||
20250311,133100,7648321,2105,2105,2105,2105,50
|
||||
20250311,133000,7543071,2105,2105,2105,2105,0
|
||||
20250311,132900,7543071,2105,2105,2105,2105,0
|
||||
20250311,132800,7543071,2105,2105,2105,2105,49
|
||||
20250311,132700,7439926,2105,2105,2105,2105,0
|
||||
20250311,132600,7439926,2105,2105,2105,2105,0
|
||||
20250311,132500,7439926,2105,2105,2105,2105,0
|
||||
20250311,132400,7439926,2105,2105,2105,2105,50
|
||||
20250311,132300,7334676,2105,2105,2105,2105,0
|
||||
20250311,132200,7334676,2105,2105,2105,2105,0
|
||||
20250311,132100,7334676,2105,2105,2105,2105,0
|
||||
20250311,132000,7334676,2105,2105,2105,2105,49
|
||||
20250311,131900,7231531,2105,2105,2105,2105,0
|
||||
20250311,131800,7231531,2105,2105,2105,2105,0
|
||||
20250311,131700,7231531,2105,2105,2105,2105,50
|
||||
20250311,131600,7126281,2105,2105,2105,2105,0
|
||||
20250311,131500,7126281,2105,2105,2105,2105,0
|
||||
20250311,131400,7126281,2105,2105,2105,2105,0
|
||||
20250311,131300,7126281,2105,2105,2105,2105,49
|
||||
20250311,131200,7023136,2105,2105,2105,2105,0
|
||||
20250311,131100,7023136,2105,2105,2105,2105,0
|
||||
20250311,131000,7023136,2105,2105,2105,2105,0
|
||||
20250311,130900,7023136,2105,2105,2105,2105,50
|
||||
20250311,130800,6917886,2105,2105,2105,2105,0
|
||||
20250311,130700,6917886,2105,2105,2105,2105,0
|
||||
20250311,130600,6917886,2105,2105,2105,2105,49
|
||||
20250311,130500,6814741,2105,2105,2105,2105,0
|
||||
20250311,130400,6814741,2105,2105,2105,2105,0
|
||||
20250311,130300,6814741,2105,2105,2105,2105,0
|
||||
20250311,130200,6814741,2105,2105,2105,2105,50
|
||||
20250311,130100,6709491,2105,2105,2105,2105,0
|
||||
20250311,130000,6709491,2105,2105,2105,2105,0
|
||||
20250311,125900,6709491,2105,2105,2105,2105,0
|
||||
20250311,125800,6709491,2105,2105,2105,2105,49
|
||||
20250311,125700,6606346,2105,2105,2105,2105,0
|
||||
20250311,125600,6606346,2105,2105,2105,2105,0
|
||||
20250311,125500,6606346,2105,2105,2105,2105,50
|
||||
20250311,125400,6501096,2105,2105,2105,2105,0
|
||||
20250311,125300,6501096,2105,2105,2105,2105,0
|
||||
20250311,125200,6501096,2105,2105,2105,2105,0
|
||||
20250311,125100,6501096,2105,2105,2105,2105,49
|
||||
20250311,125000,6397951,2105,2105,2105,2105,0
|
||||
20250311,124900,6397951,2105,2105,2105,2105,0
|
||||
20250311,124800,6397951,2105,2105,2105,2105,0
|
||||
20250311,124700,6397951,2105,2105,2105,2105,50
|
||||
20250311,124600,6292701,2105,2105,2105,2105,0
|
||||
20250311,124500,6292701,2105,2105,2105,2105,0
|
||||
20250311,124400,6292701,2105,2105,2105,2105,49
|
||||
20250311,124300,6189556,2105,2105,2105,2105,0
|
||||
20250311,124200,6189556,2105,2105,2105,2105,0
|
||||
20250311,124100,6189556,2105,2105,2105,2105,0
|
||||
20250311,124000,6189556,2105,2105,2105,2105,50
|
||||
20250311,123900,6084306,2105,2105,2105,2105,0
|
||||
20250311,123800,6084306,2105,2105,2105,2105,0
|
||||
20250311,123700,6084306,2105,2105,2105,2105,0
|
||||
20250311,123600,6084306,2105,2105,2105,2105,49
|
||||
20250311,123500,5981161,2105,2105,2105,2105,0
|
||||
20250311,123400,5981161,2105,2105,2105,2105,0
|
||||
20250311,123300,5981161,2105,2105,2105,2105,50
|
||||
20250311,123200,5875911,2105,2105,2105,2105,0
|
||||
20250311,123100,5875911,2105,2105,2105,2105,0
|
||||
20250311,123000,5875911,2105,2105,2105,2105,0
|
||||
20250311,122900,5875911,2105,2105,2105,2105,49
|
||||
20250311,122800,5772766,2105,2105,2105,2105,0
|
||||
20250311,122700,5772766,2105,2105,2105,2105,0
|
||||
20250311,122600,5772766,2105,2105,2105,2105,0
|
||||
20250311,122500,5772766,2105,2105,2105,2105,50
|
||||
20250311,122400,5667516,2105,2105,2105,2105,0
|
||||
20250311,122300,5667516,2105,2105,2105,2105,0
|
||||
20250311,122200,5667516,2105,2105,2105,2105,49
|
||||
20250311,122100,5564371,2105,2105,2105,2105,0
|
||||
20250311,122000,5564371,2105,2105,2105,2105,0
|
||||
20250311,121900,5564371,2105,2105,2105,2105,0
|
||||
20250311,121800,5564371,2105,2105,2105,2105,50
|
||||
20250311,121700,5459121,2105,2105,2105,2105,0
|
||||
20250311,121600,5459121,2105,2105,2105,2105,0
|
||||
20250311,121500,5459121,2105,2105,2105,2105,0
|
||||
20250311,121400,5459121,2105,2105,2105,2105,49
|
||||
20250311,121300,5355976,2105,2105,2105,2105,0
|
||||
20250311,121200,5355976,2105,2105,2105,2105,0
|
||||
20250311,121100,5355976,2105,2105,2105,2105,50
|
||||
20250311,121000,5250726,2105,2105,2105,2105,0
|
||||
20250311,120900,5250726,2105,2105,2105,2105,0
|
||||
20250311,120800,5250726,2105,2105,2105,2105,0
|
||||
20250311,120700,5250726,2105,2105,2105,2105,49
|
||||
20250311,120600,5147581,2105,2105,2105,2105,0
|
||||
20250311,120500,5147581,2105,2105,2105,2105,0
|
||||
20250311,120400,5147581,2105,2105,2105,2105,0
|
||||
20250311,120300,5147581,2105,2105,2105,2105,50
|
||||
20250311,120200,5042331,2105,2105,2105,2105,0
|
||||
20250311,120100,5042331,2105,2105,2105,2105,0
|
||||
20250311,120000,5042331,2105,2105,2105,2105,49
|
||||
20250311,115900,4939186,2105,2105,2105,2105,0
|
||||
20250311,115800,4939186,2105,2105,2105,2105,0
|
||||
20250311,115700,4939186,2105,2105,2105,2105,0
|
||||
20250311,115600,4939186,2105,2105,2105,2105,50
|
||||
20250311,115500,4833936,2105,2105,2105,2105,0
|
||||
20250311,115400,4833936,2105,2105,2105,2105,0
|
||||
20250311,115300,4833936,2105,2105,2105,2105,0
|
||||
20250311,115200,4833936,2105,2105,2105,2105,49
|
||||
20250311,115100,4730791,2105,2105,2105,2105,0
|
||||
20250311,115000,4730791,2105,2105,2105,2105,0
|
||||
20250311,114900,4730791,2105,2105,2105,2105,50
|
||||
20250311,114800,4625541,2105,2105,2105,2105,0
|
||||
20250311,114700,4625541,2105,2105,2105,2105,0
|
||||
20250311,114600,4625541,2105,2105,2105,2105,0
|
||||
20250311,114500,4625541,2105,2105,2105,2105,49
|
||||
20250311,114400,4522396,2105,2105,2105,2105,0
|
||||
20250311,114300,4522396,2105,2105,2105,2105,0
|
||||
20250311,114200,4522396,2105,2105,2105,2105,0
|
||||
20250311,114100,4522396,2105,2105,2105,2105,50
|
||||
20250311,114000,4417146,2105,2105,2105,2105,0
|
||||
20250311,113900,4417146,2105,2105,2105,2105,0
|
||||
20250311,113800,4417146,2105,2105,2105,2105,49
|
||||
20250311,113700,4314001,2105,2105,2105,2105,0
|
||||
20250311,113600,4314001,2105,2105,2105,2105,0
|
||||
20250311,113500,4314001,2105,2105,2105,2105,0
|
||||
20250311,113400,4314001,2105,2105,2105,2105,50
|
||||
20250311,113300,4208751,2105,2105,2105,2105,0
|
||||
20250311,113200,4208751,2105,2105,2105,2105,0
|
||||
20250311,113100,4208751,2105,2105,2105,2105,0
|
||||
20250311,113000,4208751,2105,2105,2105,2105,49
|
||||
20250311,112900,4105606,2105,2105,2105,2105,0
|
||||
20250311,112800,4105606,2105,2105,2105,2105,0
|
||||
20250311,112700,4105606,2105,2105,2105,2105,50
|
||||
20250311,112600,4000356,2105,2105,2105,2105,0
|
||||
20250311,112500,4000356,2105,2105,2105,2105,0
|
||||
20250311,112400,4000356,2105,2105,2105,2105,0
|
||||
20250311,112300,4000356,2105,2105,2105,2105,99
|
||||
20250311,112200,3791961,2105,2105,2105,2105,0
|
||||
20250311,112100,3791961,2105,2105,2105,2105,0
|
||||
20250311,112000,3791961,2105,2105,2105,2105,0
|
||||
20250311,111900,3791961,2105,2105,2105,2105,99
|
||||
20250311,111800,3583566,2105,2105,2105,2105,0
|
||||
20250311,111700,3583566,2105,2105,2105,2105,0
|
||||
20250311,111600,3583566,2105,2105,2105,2105,99
|
||||
20250311,111500,3375171,2105,2105,2105,2105,0
|
||||
20250311,111400,3375171,2105,2105,2105,2105,0
|
||||
20250311,111300,3375171,2105,2105,2105,2105,0
|
||||
20250311,111200,3375171,2105,2105,2105,2105,49
|
||||
20250311,111100,3272026,2110,2110,2110,2110,0
|
||||
20250311,111000,3272026,2110,2110,2110,2110,0
|
||||
20250311,110900,3272026,2110,2110,2110,2110,0
|
||||
20250311,110800,3272026,2110,2110,2110,2110,0
|
||||
20250311,110700,3272026,2110,2110,2110,2110,0
|
||||
20250311,110600,3272026,2110,2110,2110,2110,0
|
||||
20250311,110500,3272026,2110,2110,2110,2110,0
|
||||
20250311,110400,3272026,2110,2110,2110,2110,0
|
||||
20250311,110300,3272026,2110,2110,2110,2110,0
|
||||
20250311,110200,3272026,2110,2110,2110,2110,0
|
||||
20250311,110100,3272026,2110,2110,2110,2110,0
|
||||
20250311,110000,3272026,2110,2110,2110,2110,0
|
||||
20250311,105900,3272026,2110,2110,2110,2110,0
|
||||
20250311,105800,3272026,2110,2110,2110,2110,5
|
||||
20250311,105700,3261476,2105,2105,2105,2105,50
|
||||
20250311,105600,3156226,2105,2105,2105,2105,0
|
||||
20250311,105500,3156226,2105,2105,2105,2105,0
|
||||
20250311,105400,3156226,2105,2105,2105,2105,49
|
||||
20250311,105300,3053081,2105,2105,2105,2105,0
|
||||
20250311,105200,3053081,2105,2105,2105,2105,0
|
||||
20250311,105100,3053081,2105,2105,2105,2105,150
|
||||
20250311,105000,2737331,2102,2102,2102,2102,49
|
||||
20250311,104900,2634333,2102,2102,2102,2102,0
|
||||
20250311,104800,2634333,2102,2102,2102,2102,0
|
||||
20250311,104700,2634333,2102,2102,2102,2102,0
|
||||
20250311,104600,2634333,2102,2102,2102,2102,50
|
||||
20250311,104500,2529233,2102,2102,2102,2102,0
|
||||
20250311,104400,2529233,2102,2102,2102,2102,0
|
||||
20250311,104300,2529233,2102,2102,2102,2102,49
|
||||
20250311,104200,2426235,2105,2105,2105,2105,0
|
||||
20250311,104100,2426235,2105,2105,2105,2105,0
|
||||
20250311,104000,2426235,2105,2105,2105,2105,0
|
||||
20250311,103900,2426235,2105,2105,2105,2105,0
|
||||
20250311,103800,2426235,2105,2105,2105,2105,0
|
||||
20250311,103700,2426235,2105,2105,2105,2105,0
|
||||
20250311,103600,2426235,2105,2105,2105,2105,0
|
||||
20250311,103500,2426235,2105,2105,2105,2105,0
|
||||
20250311,103400,2426235,2105,2105,2105,2105,0
|
||||
20250311,103300,2426235,2105,2105,2105,2105,0
|
||||
20250311,103200,2426235,2105,2105,2105,2105,0
|
||||
20250311,103100,2426235,2105,2105,2105,2105,0
|
||||
20250311,103000,2426235,2105,2105,2105,2105,0
|
||||
20250311,102900,2426235,2105,2105,2105,2105,0
|
||||
20250311,102800,2426235,2105,2105,2105,2105,50
|
||||
20250311,102700,2320985,2105,2105,2105,2105,0
|
||||
20250311,102600,2320985,2105,2105,2105,2105,0
|
||||
20250311,102500,2320985,2105,2105,2105,2105,0
|
||||
20250311,102400,2320985,2105,2105,2105,2105,49
|
||||
20250311,102300,2217840,2100,2100,2100,2100,0
|
||||
20250311,102200,2217840,2100,2100,2100,2100,0
|
||||
20250311,102100,2217840,2100,2100,2100,2100,50
|
||||
20250311,102000,2112840,2100,2100,2100,2100,0
|
||||
20250311,101900,2112840,2100,2100,2100,2100,0
|
||||
20250311,101800,2112840,2100,2100,2100,2100,0
|
||||
20250311,101700,2112840,2100,2100,2100,2100,49
|
||||
20250311,101600,2009940,2100,2100,2100,2100,0
|
||||
20250311,101500,2009940,2100,2100,2100,2100,0
|
||||
20250311,101400,2009940,2100,2100,2100,2100,1
|
||||
20250311,101300,2007840,2100,2100,2100,2100,50
|
||||
20250311,101200,1902840,2100,2100,2100,2100,0
|
||||
20250311,101100,1902840,2100,2100,2100,2100,0
|
||||
20250311,101000,1902840,2100,2100,2100,2100,49
|
||||
20250311,100900,1799940,2100,2100,2100,2100,0
|
||||
20250311,100800,1799940,2100,2100,2100,2100,0
|
||||
20250311,100700,1799940,2100,2100,2100,2100,0
|
||||
20250311,100600,1799940,2100,2100,2100,2100,50
|
||||
20250311,100500,1694940,2100,2100,2100,2100,0
|
||||
20250311,100400,1694940,2100,2100,2100,2100,0
|
||||
20250311,100300,1694940,2100,2100,2100,2100,0
|
||||
20250311,100200,1694940,2100,2100,2100,2100,49
|
||||
20250311,100100,1592040,2100,2100,2100,2100,0
|
||||
20250311,100000,1592040,2100,2100,2100,2100,0
|
||||
20250311,095900,1592040,2100,2100,2100,2100,99
|
||||
20250311,095800,1384140,2100,2100,2100,2100,0
|
||||
20250311,095700,1384140,2100,2100,2100,2100,0
|
||||
20250311,095600,1384140,2100,2100,2100,2100,0
|
||||
20250311,095500,1384140,2100,2100,2100,2100,99
|
||||
20250311,095400,1176240,2100,2100,2100,2100,0
|
||||
20250311,095300,1176240,2100,2100,2100,2100,0
|
||||
20250311,095200,1176240,2100,2100,2100,2100,50
|
||||
20250311,095100,1071240,2100,2100,2100,2100,0
|
||||
20250311,095000,1071240,2100,2100,2100,2100,0
|
||||
20250311,094900,1071240,2100,2100,2100,2100,0
|
||||
20250311,094800,1071240,2100,2110,2110,2100,55
|
||||
20250311,094700,955690,2100,2100,2100,2100,0
|
||||
20250311,094600,955690,2100,2100,2100,2100,0
|
||||
20250311,094500,955690,2100,2100,2100,2100,0
|
||||
20250311,094400,955690,2100,2100,2100,2100,49
|
||||
20250311,094300,852790,2110,2110,2110,2110,0
|
||||
20250311,094200,852790,2110,2110,2110,2110,0
|
||||
20250311,094100,852790,2110,2100,2110,2100,54
|
||||
20250311,094000,739340,2100,2100,2100,2100,0
|
||||
20250311,093900,739340,2100,2100,2100,2100,0
|
||||
20250311,093800,739340,2100,2100,2100,2100,0
|
||||
20250311,093700,739340,2100,2100,2100,2100,49
|
||||
20250311,093600,636440,2110,2110,2110,2110,0
|
||||
20250311,093500,636440,2110,2110,2110,2110,0
|
||||
20250311,093400,636440,2110,2110,2110,2110,0
|
||||
20250311,093300,636440,2110,2110,2110,2110,0
|
||||
20250311,093200,636440,2110,2110,2110,2110,0
|
||||
20250311,093100,636440,2110,2110,2110,2110,0
|
||||
20250311,093000,636440,2110,2100,2110,2100,54
|
||||
20250311,092900,523000,2100,2100,2100,2100,40
|
||||
20250311,092800,439000,2110,2110,2110,2110,0
|
||||
20250311,092700,439000,2110,2110,2110,2110,0
|
||||
20250311,092600,439000,2110,2110,2110,2110,0
|
||||
20250311,092500,439000,2110,2110,2110,2110,0
|
||||
20250311,092400,439000,2110,2110,2110,2110,0
|
||||
20250311,092300,439000,2110,2110,2110,2110,10
|
||||
20250311,092200,417900,2100,2100,2100,2100,49
|
||||
20250311,092100,315000,2100,2100,2100,2100,0
|
||||
20250311,092000,315000,2100,2100,2100,2100,0
|
||||
20250311,091900,315000,2100,2100,2100,2100,150
|
||||
20250311,091800,0,2110,2110,2110,2110,0
|
||||
20250311,091700,0,2110,2110,2110,2110,0
|
||||
20250311,091600,0,2110,2110,2110,2110,0
|
||||
20250311,091500,0,2110,2110,2110,2110,0
|
||||
20250311,091400,0,2110,2110,2110,2110,0
|
||||
20250311,091300,0,2110,2110,2110,2110,0
|
||||
20250311,091200,0,2110,2110,2110,2110,0
|
||||
20250311,091100,0,2110,2110,2110,2110,0
|
||||
20250311,091000,0,2110,2110,2110,2110,0
|
||||
20250311,090900,0,2110,2110,2110,2110,0
|
||||
20250311,090800,0,2110,2110,2110,2110,0
|
||||
20250311,090700,0,2110,2110,2110,2110,0
|
||||
20250311,090600,0,2110,2110,2110,2110,0
|
||||
20250311,090500,0,2110,2110,2110,2110,0
|
||||
20250311,090400,0,2110,2110,2110,2110,0
|
||||
20250311,090300,0,2110,2110,2110,2110,0
|
||||
20250311,090200,0,2110,2110,2110,2110,0
|
||||
20250311,090100,0,2110,2110,2110,2110,0
|
||||
20250311,090000,0,2110,2110,2110,2110,0
|
||||
|
Reference in New Issue
Block a user