Update 2025-03-11 3989 candle_min
This commit is contained in:
772
441270/min/candle-20250311.csv
Normal file
772
441270/min/candle-20250311.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,215000,786687405,5160,5160,5160,5160,1378
|
||||
20250311,214900,786687405,5160,5160,5160,5160,0
|
||||
20250311,214800,786687405,5160,5160,5160,5160,0
|
||||
20250311,214700,786687405,5160,5160,5160,5160,0
|
||||
20250311,214600,786687405,5160,5160,5160,5160,0
|
||||
20250311,214500,786687405,5160,5160,5160,5160,0
|
||||
20250311,214400,786687405,5160,5160,5160,5160,0
|
||||
20250311,214300,786687405,5160,5160,5160,5160,0
|
||||
20250311,214200,786687405,5160,5160,5160,5160,0
|
||||
20250311,214100,786687405,5160,5160,5160,5160,0
|
||||
20250311,214000,786687405,5160,5160,5160,5160,0
|
||||
20250311,213900,786687405,5160,5160,5160,5160,0
|
||||
20250311,213800,786687405,5160,5160,5160,5160,0
|
||||
20250311,213700,786687405,5160,5160,5160,5160,0
|
||||
20250311,213600,786687405,5160,5160,5160,5160,0
|
||||
20250311,213500,786687405,5160,5160,5160,5160,0
|
||||
20250311,213400,786687405,5160,5160,5160,5160,0
|
||||
20250311,213300,786687405,5160,5160,5160,5160,0
|
||||
20250311,213200,786687405,5160,5160,5160,5160,0
|
||||
20250311,213100,786687405,5160,5160,5160,5160,0
|
||||
20250311,213000,786687405,5160,5160,5160,5160,0
|
||||
20250311,212900,786687405,5160,5160,5160,5160,0
|
||||
20250311,212800,786687405,5160,5160,5160,5160,0
|
||||
20250311,212700,786687405,5160,5160,5160,5160,0
|
||||
20250311,212600,786687405,5160,5160,5160,5160,0
|
||||
20250311,212500,786687405,5160,5160,5160,5160,0
|
||||
20250311,212400,786687405,5160,5160,5160,5160,0
|
||||
20250311,212300,786687405,5160,5160,5160,5160,0
|
||||
20250311,212200,786687405,5160,5160,5160,5160,0
|
||||
20250311,212100,786687405,5160,5160,5160,5160,0
|
||||
20250311,212000,786687405,5160,5160,5160,5160,1378
|
||||
20250311,211900,786687405,5160,5160,5160,5160,0
|
||||
20250311,211800,786687405,5160,5160,5160,5160,0
|
||||
20250311,211700,786687405,5160,5160,5160,5160,0
|
||||
20250311,211600,786687405,5160,5160,5160,5160,0
|
||||
20250311,211500,786687405,5160,5160,5160,5160,0
|
||||
20250311,211400,786687405,5160,5160,5160,5160,0
|
||||
20250311,211300,786687405,5160,5160,5160,5160,0
|
||||
20250311,211200,786687405,5160,5160,5160,5160,0
|
||||
20250311,211100,786687405,5160,5160,5160,5160,0
|
||||
20250311,211000,786687405,5160,5160,5160,5160,0
|
||||
20250311,210900,786687405,5160,5160,5160,5160,0
|
||||
20250311,210800,786687405,5160,5160,5160,5160,0
|
||||
20250311,210700,786687405,5160,5160,5160,5160,0
|
||||
20250311,210600,786687405,5160,5160,5160,5160,0
|
||||
20250311,210500,786687405,5160,5160,5160,5160,0
|
||||
20250311,210400,786687405,5160,5160,5160,5160,0
|
||||
20250311,210300,786687405,5160,5160,5160,5160,0
|
||||
20250311,210200,786687405,5160,5160,5160,5160,0
|
||||
20250311,210100,786687405,5160,5160,5160,5160,0
|
||||
20250311,210000,786687405,5160,5160,5160,5160,0
|
||||
20250311,205900,786687405,5160,5160,5160,5160,0
|
||||
20250311,205800,786687405,5160,5160,5160,5160,0
|
||||
20250311,205700,786687405,5160,5160,5160,5160,0
|
||||
20250311,205600,786687405,5160,5160,5160,5160,0
|
||||
20250311,205500,786687405,5160,5160,5160,5160,0
|
||||
20250311,205400,786687405,5160,5160,5160,5160,0
|
||||
20250311,205300,786687405,5160,5160,5160,5160,0
|
||||
20250311,205200,786687405,5160,5160,5160,5160,0
|
||||
20250311,205100,786687405,5160,5160,5160,5160,0
|
||||
20250311,205000,786687405,5160,5160,5160,5160,1378
|
||||
20250311,204900,786687405,5160,5160,5160,5160,0
|
||||
20250311,204800,786687405,5160,5160,5160,5160,0
|
||||
20250311,204700,786687405,5160,5160,5160,5160,0
|
||||
20250311,204600,786687405,5160,5160,5160,5160,0
|
||||
20250311,204500,786687405,5160,5160,5160,5160,0
|
||||
20250311,204400,786687405,5160,5160,5160,5160,0
|
||||
20250311,204300,786687405,5160,5160,5160,5160,0
|
||||
20250311,204200,786687405,5160,5160,5160,5160,0
|
||||
20250311,204100,786687405,5160,5160,5160,5160,0
|
||||
20250311,204000,786687405,5160,5160,5160,5160,0
|
||||
20250311,203900,786687405,5160,5160,5160,5160,0
|
||||
20250311,203800,786687405,5160,5160,5160,5160,0
|
||||
20250311,203700,786687405,5160,5160,5160,5160,0
|
||||
20250311,203600,786687405,5160,5160,5160,5160,0
|
||||
20250311,203500,786687405,5160,5160,5160,5160,0
|
||||
20250311,203400,786687405,5160,5160,5160,5160,0
|
||||
20250311,203300,786687405,5160,5160,5160,5160,0
|
||||
20250311,203200,786687405,5160,5160,5160,5160,0
|
||||
20250311,203100,786687405,5160,5160,5160,5160,0
|
||||
20250311,203000,786687405,5160,5160,5160,5160,0
|
||||
20250311,202900,786687405,5160,5160,5160,5160,0
|
||||
20250311,202800,786687405,5160,5160,5160,5160,0
|
||||
20250311,202700,786687405,5160,5160,5160,5160,0
|
||||
20250311,202600,786687405,5160,5160,5160,5160,0
|
||||
20250311,202500,786687405,5160,5160,5160,5160,0
|
||||
20250311,202400,786687405,5160,5160,5160,5160,0
|
||||
20250311,202300,786687405,5160,5160,5160,5160,0
|
||||
20250311,202200,786687405,5160,5160,5160,5160,0
|
||||
20250311,202100,786687405,5160,5160,5160,5160,0
|
||||
20250311,202000,786687405,5160,5160,5160,5160,1378
|
||||
20250311,201900,786687405,5160,5160,5160,5160,0
|
||||
20250311,201800,786687405,5160,5160,5160,5160,0
|
||||
20250311,201700,786687405,5160,5160,5160,5160,0
|
||||
20250311,201600,786687405,5160,5160,5160,5160,0
|
||||
20250311,201500,786687405,5160,5160,5160,5160,0
|
||||
20250311,201400,786687405,5160,5160,5160,5160,0
|
||||
20250311,201300,786687405,5160,5160,5160,5160,0
|
||||
20250311,201200,786687405,5160,5160,5160,5160,0
|
||||
20250311,201100,786687405,5160,5160,5160,5160,0
|
||||
20250311,201000,786687405,5160,5160,5160,5160,0
|
||||
20250311,200900,786687405,5160,5160,5160,5160,0
|
||||
20250311,200800,786687405,5160,5160,5160,5160,0
|
||||
20250311,200700,786687405,5160,5160,5160,5160,0
|
||||
20250311,200600,786687405,5160,5160,5160,5160,0
|
||||
20250311,200500,786687405,5160,5160,5160,5160,0
|
||||
20250311,200400,786687405,5160,5160,5160,5160,0
|
||||
20250311,200300,786687405,5160,5160,5160,5160,0
|
||||
20250311,200200,786687405,5160,5160,5160,5160,0
|
||||
20250311,200100,786687405,5160,5160,5160,5160,0
|
||||
20250311,200000,786687405,5160,5160,5160,5160,0
|
||||
20250311,195900,786687405,5160,5160,5160,5160,0
|
||||
20250311,195800,786687405,5160,5160,5160,5160,0
|
||||
20250311,195700,786687405,5160,5160,5160,5160,0
|
||||
20250311,195600,786687405,5160,5160,5160,5160,0
|
||||
20250311,195500,786687405,5160,5160,5160,5160,0
|
||||
20250311,195400,786687405,5160,5160,5160,5160,0
|
||||
20250311,195300,786687405,5160,5160,5160,5160,0
|
||||
20250311,195200,786687405,5160,5160,5160,5160,0
|
||||
20250311,195100,786687405,5160,5160,5160,5160,0
|
||||
20250311,195000,786687405,5160,5160,5160,5160,1378
|
||||
20250311,194900,786687405,5160,5160,5160,5160,0
|
||||
20250311,194800,786687405,5160,5160,5160,5160,0
|
||||
20250311,194700,786687405,5160,5160,5160,5160,0
|
||||
20250311,194600,786687405,5160,5160,5160,5160,0
|
||||
20250311,194500,786687405,5160,5160,5160,5160,0
|
||||
20250311,194400,786687405,5160,5160,5160,5160,0
|
||||
20250311,194300,786687405,5160,5160,5160,5160,0
|
||||
20250311,194200,786687405,5160,5160,5160,5160,0
|
||||
20250311,194100,786687405,5160,5160,5160,5160,0
|
||||
20250311,194000,786687405,5160,5160,5160,5160,0
|
||||
20250311,193900,786687405,5160,5160,5160,5160,0
|
||||
20250311,193800,786687405,5160,5160,5160,5160,0
|
||||
20250311,193700,786687405,5160,5160,5160,5160,0
|
||||
20250311,193600,786687405,5160,5160,5160,5160,0
|
||||
20250311,193500,786687405,5160,5160,5160,5160,0
|
||||
20250311,193400,786687405,5160,5160,5160,5160,0
|
||||
20250311,193300,786687405,5160,5160,5160,5160,0
|
||||
20250311,193200,786687405,5160,5160,5160,5160,0
|
||||
20250311,193100,786687405,5160,5160,5160,5160,0
|
||||
20250311,193000,786687405,5160,5160,5160,5160,0
|
||||
20250311,192900,786687405,5160,5160,5160,5160,0
|
||||
20250311,192800,786687405,5160,5160,5160,5160,0
|
||||
20250311,192700,786687405,5160,5160,5160,5160,0
|
||||
20250311,192600,786687405,5160,5160,5160,5160,0
|
||||
20250311,192500,786687405,5160,5160,5160,5160,0
|
||||
20250311,192400,786687405,5160,5160,5160,5160,0
|
||||
20250311,192300,786687405,5160,5160,5160,5160,0
|
||||
20250311,192200,786687405,5160,5160,5160,5160,0
|
||||
20250311,192100,786687405,5160,5160,5160,5160,0
|
||||
20250311,192000,786687405,5160,5160,5160,5160,1378
|
||||
20250311,191900,786687405,5160,5160,5160,5160,0
|
||||
20250311,191800,786687405,5160,5160,5160,5160,0
|
||||
20250311,191700,786687405,5160,5160,5160,5160,0
|
||||
20250311,191600,786687405,5160,5160,5160,5160,0
|
||||
20250311,191500,786687405,5160,5160,5160,5160,0
|
||||
20250311,191400,786687405,5160,5160,5160,5160,0
|
||||
20250311,191300,786687405,5160,5160,5160,5160,0
|
||||
20250311,191200,786687405,5160,5160,5160,5160,0
|
||||
20250311,191100,786687405,5160,5160,5160,5160,0
|
||||
20250311,191000,786687405,5160,5160,5160,5160,0
|
||||
20250311,190900,786687405,5160,5160,5160,5160,0
|
||||
20250311,190800,786687405,5160,5160,5160,5160,0
|
||||
20250311,190700,786687405,5160,5160,5160,5160,0
|
||||
20250311,190600,786687405,5160,5160,5160,5160,0
|
||||
20250311,190500,786687405,5160,5160,5160,5160,0
|
||||
20250311,190400,786687405,5160,5160,5160,5160,0
|
||||
20250311,190300,786687405,5160,5160,5160,5160,0
|
||||
20250311,190200,786687405,5160,5160,5160,5160,0
|
||||
20250311,190100,786687405,5160,5160,5160,5160,0
|
||||
20250311,190000,786687405,5160,5160,5160,5160,0
|
||||
20250311,185900,786687405,5160,5160,5160,5160,0
|
||||
20250311,185800,786687405,5160,5160,5160,5160,0
|
||||
20250311,185700,786687405,5160,5160,5160,5160,0
|
||||
20250311,185600,786687405,5160,5160,5160,5160,0
|
||||
20250311,185500,786687405,5160,5160,5160,5160,0
|
||||
20250311,185400,786687405,5160,5160,5160,5160,0
|
||||
20250311,185300,786687405,5160,5160,5160,5160,0
|
||||
20250311,185200,786687405,5160,5160,5160,5160,0
|
||||
20250311,185100,786687405,5160,5160,5160,5160,0
|
||||
20250311,185000,786687405,5160,5160,5160,5160,1378
|
||||
20250311,184900,786687405,5160,5160,5160,5160,0
|
||||
20250311,184800,786687405,5160,5160,5160,5160,0
|
||||
20250311,184700,786687405,5160,5160,5160,5160,0
|
||||
20250311,184600,786687405,5160,5160,5160,5160,0
|
||||
20250311,184500,786687405,5160,5160,5160,5160,0
|
||||
20250311,184400,786687405,5160,5160,5160,5160,0
|
||||
20250311,184300,786687405,5160,5160,5160,5160,0
|
||||
20250311,184200,786687405,5160,5160,5160,5160,0
|
||||
20250311,184100,786687405,5160,5160,5160,5160,0
|
||||
20250311,184000,786687405,5160,5160,5160,5160,0
|
||||
20250311,183900,786687405,5160,5160,5160,5160,0
|
||||
20250311,183800,786687405,5160,5160,5160,5160,0
|
||||
20250311,183700,786687405,5160,5160,5160,5160,0
|
||||
20250311,183600,786687405,5160,5160,5160,5160,0
|
||||
20250311,183500,786687405,5160,5160,5160,5160,0
|
||||
20250311,183400,786687405,5160,5160,5160,5160,0
|
||||
20250311,183300,786687405,5160,5160,5160,5160,0
|
||||
20250311,183200,786687405,5160,5160,5160,5160,0
|
||||
20250311,183100,786687405,5160,5160,5160,5160,0
|
||||
20250311,183000,786687405,5160,5160,5160,5160,0
|
||||
20250311,182900,786687405,5160,5160,5160,5160,0
|
||||
20250311,182800,786687405,5160,5160,5160,5160,0
|
||||
20250311,182700,786687405,5160,5160,5160,5160,0
|
||||
20250311,182600,786687405,5160,5160,5160,5160,0
|
||||
20250311,182500,786687405,5160,5160,5160,5160,0
|
||||
20250311,182400,786687405,5160,5160,5160,5160,0
|
||||
20250311,182300,786687405,5160,5160,5160,5160,0
|
||||
20250311,182200,786687405,5160,5160,5160,5160,0
|
||||
20250311,182100,786687405,5160,5160,5160,5160,0
|
||||
20250311,182000,786687405,5160,5160,5160,5160,1378
|
||||
20250311,181900,786687405,5160,5160,5160,5160,0
|
||||
20250311,181800,786687405,5160,5160,5160,5160,0
|
||||
20250311,181700,786687405,5160,5160,5160,5160,0
|
||||
20250311,181600,786687405,5160,5160,5160,5160,0
|
||||
20250311,181500,786687405,5160,5160,5160,5160,0
|
||||
20250311,181400,786687405,5160,5160,5160,5160,0
|
||||
20250311,181300,786687405,5160,5160,5160,5160,0
|
||||
20250311,181200,786687405,5160,5160,5160,5160,0
|
||||
20250311,181100,786687405,5160,5160,5160,5160,0
|
||||
20250311,181000,786687405,5160,5160,5160,5160,0
|
||||
20250311,180900,786687405,5160,5160,5160,5160,0
|
||||
20250311,180800,786687405,5160,5160,5160,5160,0
|
||||
20250311,180700,786687405,5160,5160,5160,5160,0
|
||||
20250311,180600,786687405,5160,5160,5160,5160,0
|
||||
20250311,180500,786687405,5160,5160,5160,5160,0
|
||||
20250311,180400,786687405,5160,5160,5160,5160,0
|
||||
20250311,180300,786687405,5160,5160,5160,5160,0
|
||||
20250311,180200,786687405,5160,5160,5160,5160,0
|
||||
20250311,180100,786687405,5160,5160,5160,5160,0
|
||||
20250311,180000,786687405,5160,5160,5160,5160,0
|
||||
20250311,175900,786687405,5160,5160,5160,5160,0
|
||||
20250311,175800,786687405,5160,5160,5160,5160,0
|
||||
20250311,175700,786687405,5160,5160,5160,5160,0
|
||||
20250311,175600,786687405,5160,5160,5160,5160,0
|
||||
20250311,175500,786687405,5160,5160,5160,5160,0
|
||||
20250311,175400,786687405,5160,5160,5160,5160,0
|
||||
20250311,175300,786687405,5160,5160,5160,5160,0
|
||||
20250311,175200,786687405,5160,5160,5160,5160,0
|
||||
20250311,175100,786687405,5160,5160,5160,5160,0
|
||||
20250311,175000,786687405,5160,5160,5160,5160,1378
|
||||
20250311,174900,786687405,5160,5160,5160,5160,0
|
||||
20250311,174800,786687405,5160,5160,5160,5160,0
|
||||
20250311,174700,786687405,5160,5160,5160,5160,0
|
||||
20250311,174600,786687405,5160,5160,5160,5160,0
|
||||
20250311,174500,786687405,5160,5160,5160,5160,0
|
||||
20250311,174400,786687405,5160,5160,5160,5160,0
|
||||
20250311,174300,786687405,5160,5160,5160,5160,0
|
||||
20250311,174200,786687405,5160,5160,5160,5160,0
|
||||
20250311,174100,786687405,5160,5160,5160,5160,0
|
||||
20250311,174000,786687405,5160,5160,5160,5160,0
|
||||
20250311,173900,786687405,5160,5160,5160,5160,0
|
||||
20250311,173800,786687405,5160,5160,5160,5160,0
|
||||
20250311,173700,786687405,5160,5160,5160,5160,0
|
||||
20250311,173600,786687405,5160,5160,5160,5160,0
|
||||
20250311,173500,786687405,5160,5160,5160,5160,0
|
||||
20250311,173400,786687405,5160,5160,5160,5160,0
|
||||
20250311,173300,786687405,5160,5160,5160,5160,0
|
||||
20250311,173200,786687405,5160,5160,5160,5160,0
|
||||
20250311,173100,786687405,5160,5160,5160,5160,0
|
||||
20250311,173000,786687405,5160,5160,5160,5160,0
|
||||
20250311,172900,786687405,5160,5160,5160,5160,0
|
||||
20250311,172800,786687405,5160,5160,5160,5160,0
|
||||
20250311,172700,786687405,5160,5160,5160,5160,0
|
||||
20250311,172600,786687405,5160,5160,5160,5160,0
|
||||
20250311,172500,786687405,5160,5160,5160,5160,0
|
||||
20250311,172400,786687405,5160,5160,5160,5160,0
|
||||
20250311,172300,786687405,5160,5160,5160,5160,0
|
||||
20250311,172200,786687405,5160,5160,5160,5160,0
|
||||
20250311,172100,786687405,5160,5160,5160,5160,0
|
||||
20250311,172000,786687405,5160,5160,5160,5160,1378
|
||||
20250311,171900,786687405,5160,5160,5160,5160,0
|
||||
20250311,171800,786687405,5160,5160,5160,5160,0
|
||||
20250311,171700,786687405,5160,5160,5160,5160,0
|
||||
20250311,171600,786687405,5160,5160,5160,5160,0
|
||||
20250311,171500,786687405,5160,5160,5160,5160,0
|
||||
20250311,171400,786687405,5160,5160,5160,5160,0
|
||||
20250311,171300,786687405,5160,5160,5160,5160,0
|
||||
20250311,171200,786687405,5160,5160,5160,5160,0
|
||||
20250311,171100,786687405,5160,5160,5160,5160,0
|
||||
20250311,171000,786687405,5160,5160,5160,5160,0
|
||||
20250311,170900,786687405,5160,5160,5160,5160,0
|
||||
20250311,170800,786687405,5160,5160,5160,5160,0
|
||||
20250311,170700,786687405,5160,5160,5160,5160,0
|
||||
20250311,170600,786687405,5160,5160,5160,5160,0
|
||||
20250311,170500,786687405,5160,5160,5160,5160,0
|
||||
20250311,170400,786687405,5160,5160,5160,5160,0
|
||||
20250311,170300,786687405,5160,5160,5160,5160,0
|
||||
20250311,170200,786687405,5160,5160,5160,5160,0
|
||||
20250311,170100,786687405,5160,5160,5160,5160,0
|
||||
20250311,170000,786687405,5160,5160,5160,5160,0
|
||||
20250311,165900,786687405,5160,5160,5160,5160,0
|
||||
20250311,165800,786687405,5160,5160,5160,5160,0
|
||||
20250311,165700,786687405,5160,5160,5160,5160,0
|
||||
20250311,165600,786687405,5160,5160,5160,5160,0
|
||||
20250311,165500,786687405,5160,5160,5160,5160,0
|
||||
20250311,165400,786687405,5160,5160,5160,5160,0
|
||||
20250311,165300,786687405,5160,5160,5160,5160,0
|
||||
20250311,165200,786687405,5160,5160,5160,5160,0
|
||||
20250311,165100,786687405,5160,5160,5160,5160,0
|
||||
20250311,165000,786687405,5160,5160,5160,5160,1378
|
||||
20250311,164900,786687405,5160,5160,5160,5160,0
|
||||
20250311,164800,786687405,5160,5160,5160,5160,0
|
||||
20250311,164700,786687405,5160,5160,5160,5160,0
|
||||
20250311,164600,786687405,5160,5160,5160,5160,0
|
||||
20250311,164500,786687405,5160,5160,5160,5160,0
|
||||
20250311,164400,786687405,5160,5160,5160,5160,0
|
||||
20250311,164300,786687405,5160,5160,5160,5160,0
|
||||
20250311,164200,786687405,5160,5160,5160,5160,0
|
||||
20250311,164100,786687405,5160,5160,5160,5160,0
|
||||
20250311,164000,786687405,5160,5160,5160,5160,0
|
||||
20250311,163900,786687405,5160,5160,5160,5160,0
|
||||
20250311,163800,786687405,5160,5160,5160,5160,0
|
||||
20250311,163700,786687405,5160,5160,5160,5160,0
|
||||
20250311,163600,786687405,5160,5160,5160,5160,0
|
||||
20250311,163500,786687405,5160,5160,5160,5160,0
|
||||
20250311,163400,786687405,5160,5160,5160,5160,0
|
||||
20250311,163300,786687405,5160,5160,5160,5160,0
|
||||
20250311,163200,786687405,5160,5160,5160,5160,0
|
||||
20250311,163100,786687405,5160,5160,5160,5160,0
|
||||
20250311,163000,786687405,5160,5160,5160,5160,0
|
||||
20250311,162900,786687405,5160,5160,5160,5160,0
|
||||
20250311,162800,786687405,5160,5160,5160,5160,0
|
||||
20250311,162700,786687405,5160,5160,5160,5160,0
|
||||
20250311,162600,786687405,5160,5160,5160,5160,0
|
||||
20250311,162500,786687405,5160,5160,5160,5160,0
|
||||
20250311,162400,786687405,5160,5160,5160,5160,0
|
||||
20250311,162300,786687405,5160,5160,5160,5160,0
|
||||
20250311,162200,786687405,5160,5160,5160,5160,0
|
||||
20250311,162100,786687405,5160,5160,5160,5160,0
|
||||
20250311,162000,786687405,5160,5160,5160,5160,1378
|
||||
20250311,161900,786687405,5160,5160,5160,5160,0
|
||||
20250311,161800,786687405,5160,5160,5160,5160,0
|
||||
20250311,161700,786687405,5160,5160,5160,5160,0
|
||||
20250311,161600,786687405,5160,5160,5160,5160,0
|
||||
20250311,161500,786687405,5160,5160,5160,5160,0
|
||||
20250311,161400,786687405,5160,5160,5160,5160,0
|
||||
20250311,161300,786687405,5160,5160,5160,5160,0
|
||||
20250311,161200,786687405,5160,5160,5160,5160,0
|
||||
20250311,161100,786687405,5160,5160,5160,5160,0
|
||||
20250311,161000,786687405,5160,5160,5160,5160,0
|
||||
20250311,160900,786687405,5160,5160,5160,5160,0
|
||||
20250311,160800,786687405,5160,5160,5160,5160,0
|
||||
20250311,160700,786687405,5160,5160,5160,5160,0
|
||||
20250311,160600,786687405,5160,5160,5160,5160,0
|
||||
20250311,160500,786687405,5160,5160,5160,5160,0
|
||||
20250311,160400,786687405,5160,5160,5160,5160,0
|
||||
20250311,160300,786687405,5160,5160,5160,5160,0
|
||||
20250311,160200,786687405,5160,5160,5160,5160,0
|
||||
20250311,160100,786687405,5160,5160,5160,5160,0
|
||||
20250311,160000,786687405,5160,5160,5160,5160,0
|
||||
20250311,155900,786687405,5160,5160,5160,5160,0
|
||||
20250311,155800,786687405,5160,5160,5160,5160,0
|
||||
20250311,155700,786687405,5160,5160,5160,5160,0
|
||||
20250311,155600,786687405,5160,5160,5160,5160,0
|
||||
20250311,155500,786687405,5160,5160,5160,5160,0
|
||||
20250311,155400,786687405,5160,5160,5160,5160,0
|
||||
20250311,155300,786687405,5160,5160,5160,5160,0
|
||||
20250311,155200,786687405,5160,5160,5160,5160,0
|
||||
20250311,155100,786687405,5160,5160,5160,5160,0
|
||||
20250311,155000,786687405,5160,5160,5160,5160,1378
|
||||
20250311,154900,786687405,5160,5160,5160,5160,0
|
||||
20250311,154800,786687405,5160,5160,5160,5160,0
|
||||
20250311,154700,786687405,5160,5160,5160,5160,0
|
||||
20250311,154600,786687405,5160,5160,5160,5160,0
|
||||
20250311,154500,786687405,5160,5160,5160,5160,0
|
||||
20250311,154400,786687405,5160,5160,5160,5160,0
|
||||
20250311,154300,786687405,5160,5160,5160,5160,0
|
||||
20250311,154200,786687405,5160,5160,5160,5160,0
|
||||
20250311,154100,786687405,5160,5160,5160,5160,0
|
||||
20250311,154000,786687405,5160,5160,5160,5160,0
|
||||
20250311,153900,786687405,5160,5160,5160,5160,0
|
||||
20250311,153800,786687405,5160,5160,5160,5160,0
|
||||
20250311,153700,786687405,5160,5160,5160,5160,0
|
||||
20250311,153600,786687405,5160,5160,5160,5160,0
|
||||
20250311,153500,786687405,5160,5160,5160,5160,0
|
||||
20250311,153400,786687405,5160,5160,5160,5160,0
|
||||
20250311,153300,786687405,5160,5160,5160,5160,0
|
||||
20250311,153200,786687405,5160,5160,5160,5160,0
|
||||
20250311,153100,786687405,5160,5160,5160,5160,0
|
||||
20250311,153000,786687405,5160,5160,5160,5160,1378
|
||||
20250311,152900,779576925,5180,5180,5180,5180,0
|
||||
20250311,152800,779576925,5180,5180,5180,5180,0
|
||||
20250311,152700,779576925,5180,5180,5180,5180,0
|
||||
20250311,152600,779576925,5180,5180,5180,5180,0
|
||||
20250311,152500,779576925,5180,5180,5180,5180,0
|
||||
20250311,152400,779576925,5180,5180,5180,5180,0
|
||||
20250311,152300,779576925,5180,5180,5180,5180,0
|
||||
20250311,152200,779576925,5180,5180,5180,5180,0
|
||||
20250311,152100,779576925,5180,5180,5180,5180,0
|
||||
20250311,152000,779576925,5180,5180,5180,5180,0
|
||||
20250311,151900,779576925,5180,5160,5180,5160,119
|
||||
20250311,151800,778960805,5180,5160,5180,5160,27
|
||||
20250311,151700,778821445,5190,5160,5190,5160,32
|
||||
20250311,151600,778656265,5190,5170,5190,5170,72
|
||||
20250311,151500,778283985,5190,5190,5190,5190,0
|
||||
20250311,151400,778283985,5190,5170,5190,5160,2757
|
||||
20250311,151300,764047665,5180,5180,5180,5180,209
|
||||
20250311,151200,762965045,5190,5180,5190,5180,173
|
||||
20250311,151100,762068885,5190,5190,5190,5190,0
|
||||
20250311,151000,762068885,5190,5190,5190,5190,0
|
||||
20250311,150900,762068885,5190,5180,5190,5180,89
|
||||
20250311,150800,761607845,5170,5170,5170,5170,15
|
||||
20250311,150700,761530295,5180,5180,5180,5180,987
|
||||
20250311,150600,756417635,5180,5180,5180,5180,21
|
||||
20250311,150500,756308855,5170,5170,5170,5170,0
|
||||
20250311,150400,756308855,5170,5170,5170,5170,0
|
||||
20250311,150300,756308855,5170,5170,5170,5170,0
|
||||
20250311,150200,756308855,5170,5170,5170,5170,0
|
||||
20250311,150100,756308855,5170,5170,5170,5170,0
|
||||
20250311,150000,756308855,5170,5170,5170,5170,0
|
||||
20250311,145900,756308855,5170,5170,5170,5170,1
|
||||
20250311,145800,756303685,5160,5160,5160,5160,0
|
||||
20250311,145700,756303685,5160,5190,5190,5160,1091
|
||||
20250311,145600,750642895,5160,5170,5170,5160,1631
|
||||
20250311,145500,742225975,5190,5190,5190,5190,0
|
||||
20250311,145400,742225975,5190,5190,5190,5190,16
|
||||
20250311,145300,742142935,5190,5190,5190,5190,1
|
||||
20250311,145200,742137745,5170,5200,5200,5170,2762
|
||||
20250311,145100,727855975,5190,5190,5190,5190,0
|
||||
20250311,145000,727855975,5190,5190,5190,5190,0
|
||||
20250311,144900,727855975,5190,5190,5190,5190,420
|
||||
20250311,144800,725676175,5180,5180,5180,5180,0
|
||||
20250311,144700,725676175,5180,5180,5180,5180,62
|
||||
20250311,144600,725355015,5180,5180,5180,5180,0
|
||||
20250311,144500,725355015,5180,5180,5180,5180,0
|
||||
20250311,144400,725355015,5180,5180,5180,5180,0
|
||||
20250311,144300,725355015,5180,5180,5180,5180,0
|
||||
20250311,144200,725355015,5180,5180,5180,5180,0
|
||||
20250311,144100,725355015,5180,5190,5190,5180,339
|
||||
20250311,144000,723598985,5180,5180,5180,5180,0
|
||||
20250311,143900,723598985,5180,5180,5180,5180,0
|
||||
20250311,143800,723598985,5180,5180,5180,5180,0
|
||||
20250311,143700,723598985,5180,5200,5200,5180,505
|
||||
20250311,143600,720982985,5200,5190,5200,5190,413
|
||||
20250311,143500,718839125,5180,5180,5180,5180,0
|
||||
20250311,143400,718839125,5180,5180,5180,5180,0
|
||||
20250311,143300,718839125,5180,5180,5180,5180,300
|
||||
20250311,143200,717285125,5180,5180,5180,5180,200
|
||||
20250311,143100,716249125,5190,5190,5190,5190,1
|
||||
20250311,143000,716243935,5180,5180,5180,5180,280
|
||||
20250311,142900,714793535,5180,5180,5180,5180,0
|
||||
20250311,142800,714793535,5180,5180,5180,5180,0
|
||||
20250311,142700,714793535,5180,5180,5180,5180,0
|
||||
20250311,142600,714793535,5180,5180,5180,5180,0
|
||||
20250311,142500,714793535,5180,5180,5180,5180,2
|
||||
20250311,142400,714783175,5180,5180,5180,5180,1
|
||||
20250311,142300,714777995,5170,5170,5170,5170,0
|
||||
20250311,142200,714777995,5170,5170,5170,5170,0
|
||||
20250311,142100,714777995,5170,5170,5170,5170,10
|
||||
20250311,142000,714726295,5170,5190,5190,5170,3010
|
||||
20250311,141900,699156185,5190,5190,5190,5190,186
|
||||
20250311,141800,698190845,5190,5190,5190,5190,0
|
||||
20250311,141700,698190845,5190,5190,5190,5190,0
|
||||
20250311,141600,698190845,5190,5190,5190,5190,0
|
||||
20250311,141500,698190845,5190,5190,5190,5190,0
|
||||
20250311,141400,698190845,5190,5190,5190,5190,0
|
||||
20250311,141300,698190845,5190,5190,5190,5190,382
|
||||
20250311,141200,696208265,5190,5190,5190,5190,368
|
||||
20250311,141100,694298345,5190,5190,5190,5190,0
|
||||
20250311,141000,694298345,5190,5190,5200,5190,757
|
||||
20250311,140900,690369485,5200,5200,5200,5200,343
|
||||
20250311,140800,688585885,5210,5210,5210,5210,0
|
||||
20250311,140700,688585885,5210,5210,5210,5210,2
|
||||
20250311,140600,688575465,5200,5210,5210,5200,2241
|
||||
20250311,140500,676902215,5210,5210,5210,5210,0
|
||||
20250311,140400,676902215,5210,5210,5210,5210,0
|
||||
20250311,140300,676902215,5210,5210,5210,5210,0
|
||||
20250311,140200,676902215,5210,5220,5220,5210,1001
|
||||
20250311,140100,671686995,5220,5220,5220,5220,0
|
||||
20250311,140000,671686995,5220,5220,5220,5220,403
|
||||
20250311,135900,669583335,5230,5230,5230,5230,0
|
||||
20250311,135800,669583335,5230,5230,5230,5230,0
|
||||
20250311,135700,669583335,5230,5230,5230,5230,0
|
||||
20250311,135600,669583335,5230,5230,5230,5230,42
|
||||
20250311,135500,669363675,5240,5240,5240,5240,0
|
||||
20250311,135400,669363675,5240,5240,5240,5240,0
|
||||
20250311,135300,669363675,5240,5240,5240,5240,1
|
||||
20250311,135200,669358435,5210,5210,5210,5210,0
|
||||
20250311,135100,669358435,5210,5210,5210,5210,0
|
||||
20250311,135000,669358435,5210,5210,5210,5210,0
|
||||
20250311,134900,669358435,5210,5210,5210,5210,198
|
||||
20250311,134800,668326855,5240,5240,5240,5240,0
|
||||
20250311,134700,668326855,5240,5240,5240,5240,0
|
||||
20250311,134600,668326855,5240,5240,5240,5240,0
|
||||
20250311,134500,668326855,5240,5240,5240,5240,0
|
||||
20250311,134400,668326855,5240,5240,5240,5240,0
|
||||
20250311,134300,668326855,5240,5240,5240,5240,0
|
||||
20250311,134200,668326855,5240,5240,5240,5240,1
|
||||
20250311,134100,668321615,5240,5240,5240,5240,94
|
||||
20250311,134000,667829055,5240,5240,5240,5240,3
|
||||
20250311,133900,667813335,5220,5220,5220,5220,300
|
||||
20250311,133800,666247335,5220,5240,5240,5220,792
|
||||
20250311,133700,662112255,5240,5240,5240,5240,60
|
||||
20250311,133600,661797855,5240,5240,5240,5240,340
|
||||
20250311,133500,660016255,5240,5220,5240,5220,658
|
||||
20250311,133400,656575835,5220,5220,5220,5220,303
|
||||
20250311,133300,654994175,5230,5220,5230,5220,875
|
||||
20250311,133200,650426455,5210,5210,5210,5210,100
|
||||
20250311,133100,649905455,5220,5220,5220,5220,0
|
||||
20250311,133000,649905455,5220,5220,5220,5220,50
|
||||
20250311,132900,649644455,5220,5220,5220,5220,0
|
||||
20250311,132800,649644455,5220,5220,5220,5210,346
|
||||
20250311,132700,647841325,5220,5210,5220,5210,1476
|
||||
20250311,132600,640149105,5210,5210,5210,5210,327
|
||||
20250311,132500,638445435,5200,5200,5200,5200,68
|
||||
20250311,132400,638091835,5210,5210,5210,5200,150
|
||||
20250311,132300,637310835,5210,5200,5210,5200,1060
|
||||
20250311,132200,631798635,5190,5190,5190,5190,50
|
||||
20250311,132100,631539135,5190,5190,5190,5190,50
|
||||
20250311,132000,631279635,5200,5200,5200,5200,0
|
||||
20250311,131900,631279635,5200,5180,5200,5180,4104
|
||||
20250311,131800,610018945,5180,5180,5180,5180,35
|
||||
20250311,131700,609837645,5170,5180,5180,5170,55
|
||||
20250311,131600,609552945,5170,5180,5180,5170,107
|
||||
20250311,131500,608998885,5180,5180,5180,5180,206
|
||||
20250311,131400,607931805,5180,5180,5180,5180,1
|
||||
20250311,131300,607926625,5160,5160,5160,5160,7
|
||||
20250311,131200,607890505,5180,5180,5180,5180,0
|
||||
20250311,131100,607890505,5180,5180,5180,5180,10
|
||||
20250311,131000,607838705,5180,5180,5180,5180,0
|
||||
20250311,130900,607838705,5180,5180,5180,5180,0
|
||||
20250311,130800,607838705,5180,5180,5180,5180,2
|
||||
20250311,130700,607828345,5150,5150,5150,5150,0
|
||||
20250311,130600,607828345,5150,5150,5150,5150,124
|
||||
20250311,130500,607189745,5180,5160,5180,5150,501
|
||||
20250311,130400,604604755,5180,5180,5180,5180,0
|
||||
20250311,130300,604604755,5180,5160,5180,5160,584
|
||||
20250311,130200,601579655,5180,5180,5180,5180,1
|
||||
20250311,130100,601574475,5170,5170,5170,5170,0
|
||||
20250311,130000,601574475,5170,5170,5170,5170,0
|
||||
20250311,125900,601574475,5170,5170,5170,5170,34
|
||||
20250311,125800,601398695,5170,5170,5170,5170,46
|
||||
20250311,125700,601160875,5170,5170,5170,5170,0
|
||||
20250311,125600,601160875,5170,5170,5170,5170,0
|
||||
20250311,125500,601160875,5170,5170,5170,5170,0
|
||||
20250311,125400,601160875,5170,5170,5170,5170,158
|
||||
20250311,125300,600344015,5180,5180,5180,5180,0
|
||||
20250311,125200,600344015,5180,5180,5180,5180,0
|
||||
20250311,125100,600344015,5180,5180,5180,5180,0
|
||||
20250311,125000,600344015,5180,5180,5180,5180,0
|
||||
20250311,124900,600344015,5180,5180,5180,5180,1
|
||||
20250311,124800,600338835,5170,5170,5170,5170,0
|
||||
20250311,124700,600338835,5170,5170,5170,5170,0
|
||||
20250311,124600,600338835,5170,5170,5170,5170,0
|
||||
20250311,124500,600338835,5170,5170,5170,5170,0
|
||||
20250311,124400,600338835,5170,5170,5170,5170,7
|
||||
20250311,124300,600302645,5170,5170,5170,5170,0
|
||||
20250311,124200,600302645,5170,5170,5170,5170,0
|
||||
20250311,124100,600302645,5170,5170,5170,5170,193
|
||||
20250311,124000,599304835,5170,5170,5170,5170,165
|
||||
20250311,123900,598451785,5190,5190,5190,5190,0
|
||||
20250311,123800,598451785,5190,5190,5190,5190,0
|
||||
20250311,123700,598451785,5190,5190,5190,5190,0
|
||||
20250311,123600,598451785,5190,5190,5190,5190,0
|
||||
20250311,123500,598451785,5190,5190,5190,5190,0
|
||||
20250311,123400,598451785,5190,5190,5190,5190,0
|
||||
20250311,123300,598451785,5190,5190,5190,5190,0
|
||||
20250311,123200,598451785,5190,5190,5190,5190,0
|
||||
20250311,123100,598451785,5190,5190,5190,5190,1
|
||||
20250311,123000,598446595,5180,5180,5180,5180,169
|
||||
20250311,122900,597571175,5190,5190,5190,5190,0
|
||||
20250311,122800,597571175,5190,5180,5190,5180,84
|
||||
20250311,122700,597136045,5190,5190,5190,5190,27
|
||||
20250311,122600,596995915,5190,5190,5190,5190,1
|
||||
20250311,122500,596990725,5190,5190,5190,5190,0
|
||||
20250311,122400,596990725,5190,5190,5190,5190,0
|
||||
20250311,122300,596990725,5190,5190,5190,5190,0
|
||||
20250311,122200,596990725,5190,5190,5190,5190,222
|
||||
20250311,122100,595838545,5210,5210,5210,5210,0
|
||||
20250311,122000,595838545,5210,5200,5210,5200,500
|
||||
20250311,121900,593237915,5200,5200,5200,5200,0
|
||||
20250311,121800,593237915,5200,5200,5200,5200,11
|
||||
20250311,121700,593180715,5200,5200,5200,5200,107
|
||||
20250311,121600,592624315,5200,5200,5200,5200,53
|
||||
20250311,121500,592348715,5200,5200,5200,5200,146
|
||||
20250311,121400,591589515,5190,5200,5200,5190,78
|
||||
20250311,121300,591184415,5200,5200,5200,5200,52
|
||||
20250311,121200,590914015,5200,5200,5200,5200,81
|
||||
20250311,121100,590492815,5200,5200,5200,5200,1
|
||||
20250311,121000,590487615,5200,5200,5200,5200,0
|
||||
20250311,120900,590487615,5200,5190,5200,5190,101
|
||||
20250311,120800,589963415,5190,5190,5190,5190,0
|
||||
20250311,120700,589963415,5190,5190,5190,5190,36
|
||||
20250311,120600,589776575,5190,5190,5190,5190,1057
|
||||
20250311,120500,584290745,5180,5180,5180,5180,0
|
||||
20250311,120400,584290745,5180,5180,5180,5180,727
|
||||
20250311,120300,580524885,5170,5170,5170,5170,6
|
||||
20250311,120200,580493865,5180,5180,5180,5180,0
|
||||
20250311,120100,580493865,5180,5180,5180,5180,302
|
||||
20250311,120000,578929505,5190,5190,5190,5190,0
|
||||
20250311,115900,578929505,5190,5190,5190,5190,0
|
||||
20250311,115800,578929505,5190,5190,5190,5190,0
|
||||
20250311,115700,578929505,5190,5190,5190,5190,1
|
||||
20250311,115600,578924315,5180,5180,5180,5180,118
|
||||
20250311,115500,578313075,5180,5180,5180,5180,0
|
||||
20250311,115400,578313075,5180,5180,5190,5180,346
|
||||
20250311,115300,576520785,5190,5190,5190,5190,0
|
||||
20250311,115200,576520785,5190,5190,5190,5190,0
|
||||
20250311,115100,576520785,5190,5190,5190,5190,0
|
||||
20250311,115000,576520785,5190,5190,5190,5190,0
|
||||
20250311,114900,576520785,5190,5190,5190,5190,0
|
||||
20250311,114800,576520785,5190,5190,5190,5190,0
|
||||
20250311,114700,576520785,5190,5190,5190,5190,0
|
||||
20250311,114600,576520785,5190,5190,5190,5190,0
|
||||
20250311,114500,576520785,5190,5190,5190,5190,7
|
||||
20250311,114400,576484455,5180,5180,5180,5180,0
|
||||
20250311,114300,576484455,5180,5180,5180,5180,86
|
||||
20250311,114200,576038975,5180,5180,5180,5180,0
|
||||
20250311,114100,576038975,5180,5180,5180,5180,0
|
||||
20250311,114000,576038975,5180,5180,5180,5180,0
|
||||
20250311,113900,576038975,5180,5180,5180,5180,0
|
||||
20250311,113800,576038975,5180,5180,5180,5180,50
|
||||
20250311,113700,575779975,5180,5180,5180,5180,0
|
||||
20250311,113600,575779975,5180,5180,5180,5180,1
|
||||
20250311,113500,575774795,5180,5180,5180,5180,0
|
||||
20250311,113400,575774795,5180,5180,5180,5180,0
|
||||
20250311,113300,575774795,5180,5180,5180,5180,0
|
||||
20250311,113200,575774795,5180,5180,5180,5180,0
|
||||
20250311,113100,575774795,5180,5180,5180,5180,20
|
||||
20250311,113000,575671195,5180,5180,5180,5180,0
|
||||
20250311,112900,575671195,5180,5180,5180,5180,1
|
||||
20250311,112800,575666015,5180,5180,5180,5180,14
|
||||
20250311,112700,575593495,5170,5170,5170,5170,0
|
||||
20250311,112600,575593495,5170,5170,5170,5170,20
|
||||
20250311,112500,575490095,5180,5180,5180,5180,10
|
||||
20250311,112400,575438295,5190,5190,5190,5190,200
|
||||
20250311,112300,574400295,5180,5180,5180,5180,731
|
||||
20250311,112200,570613715,5180,5180,5180,5180,1
|
||||
20250311,112100,570608535,5180,5170,5180,5170,23
|
||||
20250311,112000,570489595,5180,5180,5180,5180,1
|
||||
20250311,111900,570484415,5170,5170,5170,5170,0
|
||||
20250311,111800,570484415,5170,5170,5170,5170,348
|
||||
20250311,111700,568685255,5170,5170,5170,5170,387
|
||||
20250311,111600,566684465,5170,5160,5170,5160,57
|
||||
20250311,111500,566390335,5150,5150,5150,5150,527
|
||||
20250311,111400,563676285,5150,5150,5150,5150,25
|
||||
20250311,111300,563547535,5150,5150,5150,5150,248
|
||||
20250311,111200,562270335,5150,5150,5150,5150,2
|
||||
20250311,111100,562260035,5140,5140,5140,5100,5227
|
||||
20250311,111000,535561775,5130,5130,5130,5130,0
|
||||
20250311,110900,535561775,5130,5150,5150,5130,300
|
||||
20250311,110800,534021775,5150,5150,5150,5150,48
|
||||
20250311,110700,533774575,5130,5140,5150,5130,2975
|
||||
20250311,110600,518490075,5130,5130,5130,5130,70
|
||||
20250311,110500,518130975,5120,5120,5120,5120,0
|
||||
20250311,110400,518130975,5120,5120,5120,5120,0
|
||||
20250311,110300,518130975,5120,5120,5120,5120,38
|
||||
20250311,110200,517936415,5120,5120,5120,5120,20
|
||||
20250311,110100,517834015,5120,5120,5120,5120,20
|
||||
20250311,110000,517731615,5115,5115,5115,5115,0
|
||||
20250311,105900,517731615,5115,5115,5115,5115,50
|
||||
20250311,105800,517475865,5100,5100,5100,5100,50
|
||||
20250311,105700,517220865,5090,5100,5100,5090,682
|
||||
20250311,105600,513747055,5100,5100,5130,5100,699
|
||||
20250311,105500,510182125,5120,5120,5120,5120,0
|
||||
20250311,105400,510182125,5120,5120,5120,5120,0
|
||||
20250311,105300,510182125,5120,5120,5120,5100,703
|
||||
20250311,105200,506592765,5100,5130,5130,5100,501
|
||||
20250311,105100,504037635,5120,5120,5120,5120,72
|
||||
20250311,105000,503668995,5120,5110,5120,5110,456
|
||||
20250311,104900,501338105,5090,5120,5120,5090,6000
|
||||
20250311,104800,470785295,5130,5130,5130,5130,33
|
||||
20250311,104700,470616005,5130,5130,5130,5130,0
|
||||
20250311,104600,470616005,5130,5130,5130,5130,0
|
||||
20250311,104500,470616005,5130,5130,5130,5130,553
|
||||
20250311,104400,467779115,5130,5130,5130,5130,10
|
||||
20250311,104300,467727815,5130,5130,5130,5130,0
|
||||
20250311,104200,467727815,5130,5130,5130,5130,505
|
||||
20250311,104100,465137165,5110,5110,5110,5110,0
|
||||
20250311,104000,465137165,5110,5110,5110,5100,11041
|
||||
20250311,103900,408767645,5110,5110,5110,5110,0
|
||||
20250311,103800,408767645,5110,5120,5120,5110,2219
|
||||
20250311,103700,397426365,5120,5120,5120,5120,10
|
||||
20250311,103600,397375165,5120,5090,5120,5090,449
|
||||
20250311,103500,395088235,5100,5120,5120,5100,5731
|
||||
20250311,103400,365840625,5110,5120,5120,5110,2067
|
||||
20250311,103300,355267585,5120,5120,5120,5120,0
|
||||
20250311,103200,355267585,5120,5120,5120,5120,0
|
||||
20250311,103100,355267585,5120,5120,5120,5120,0
|
||||
20250311,103000,355267585,5120,5120,5120,5120,0
|
||||
20250311,102900,355267585,5120,5120,5120,5120,1000
|
||||
20250311,102800,350147585,5140,5140,5140,5140,0
|
||||
20250311,102700,350147585,5140,5140,5140,5140,1
|
||||
20250311,102600,350142445,5120,5130,5130,5120,1302
|
||||
20250311,102500,343474985,5140,5140,5140,5140,0
|
||||
20250311,102400,343474985,5140,5130,5140,5130,600
|
||||
20250311,102300,340392985,5140,5140,5140,5140,910
|
||||
20250311,102200,335715585,5140,5140,5140,5140,2
|
||||
20250311,102100,335705305,5140,5140,5140,5140,28
|
||||
20250311,102000,335561385,5140,5110,5140,5110,114
|
||||
20250311,101900,334978545,5140,5120,5140,5120,1012
|
||||
20250311,101800,329797085,5160,5160,5160,5160,0
|
||||
20250311,101700,329797085,5160,5160,5160,5160,0
|
||||
20250311,101600,329797085,5160,5110,5160,5100,3947
|
||||
20250311,101500,309604185,5140,5160,5160,5120,1460
|
||||
20250311,101400,302072785,5160,5160,5160,5130,1748
|
||||
20250311,101300,293053885,5160,5160,5160,5160,298
|
||||
20250311,101200,291516205,5130,5160,5160,5130,20
|
||||
20250311,101100,291413575,5160,5160,5160,5160,0
|
||||
20250311,101000,291413575,5160,5160,5160,5160,2
|
||||
20250311,100900,291403255,5120,5140,5160,5120,6053
|
||||
20250311,100800,260395895,5130,5140,5140,5130,1796
|
||||
20250311,100700,251166495,5160,5160,5160,5160,1
|
||||
20250311,100600,251161335,5140,5140,5140,5140,0
|
||||
20250311,100500,251161335,5140,5170,5170,5140,154
|
||||
20250311,100400,250369715,5140,5150,5170,5140,54
|
||||
20250311,100300,250091365,5150,5150,5150,5140,1077
|
||||
20250311,100200,244546865,5160,5160,5160,5160,40
|
||||
20250311,100100,244340465,5180,5180,5180,5180,0
|
||||
20250311,100000,244340465,5180,5160,5180,5140,5571
|
||||
20250311,095900,215658655,5170,5170,5170,5170,76
|
||||
20250311,095800,215265735,5190,5190,5190,5190,0
|
||||
20250311,095700,215265735,5190,5190,5190,5190,1
|
||||
20250311,095600,215260545,5170,5170,5170,5170,0
|
||||
20250311,095500,215260545,5170,5170,5170,5170,20
|
||||
20250311,095400,215157145,5190,5190,5190,5190,2
|
||||
20250311,095300,215146765,5170,5170,5170,5170,20
|
||||
20250311,095200,215043365,5190,5190,5190,5190,22
|
||||
20250311,095100,214929185,5170,5190,5190,5170,1132
|
||||
20250311,095000,209076145,5210,5190,5210,5190,42
|
||||
20250311,094900,208857725,5180,5210,5210,5180,729
|
||||
20250311,094800,205079495,5210,5210,5210,5210,40
|
||||
20250311,094700,204871095,5210,5210,5210,5210,20
|
||||
20250311,094600,204766895,5210,5180,5210,5180,2037
|
||||
20250311,094500,194212625,5210,5200,5210,5190,45
|
||||
20250311,094400,193978795,5210,5180,5210,5170,1237
|
||||
20250311,094300,187578535,5210,5210,5210,5210,16
|
||||
20250311,094200,187495175,5210,5210,5210,5210,0
|
||||
20250311,094100,187495175,5210,5200,5210,5180,621
|
||||
20250311,094000,184277965,5210,5210,5210,5210,96
|
||||
20250311,093900,183777805,5210,5200,5210,5180,96
|
||||
20250311,093800,183280395,5210,5210,5210,5210,1
|
||||
20250311,093700,183275185,5210,5210,5210,5210,8
|
||||
20250311,093600,183233505,5220,5220,5220,5220,20
|
||||
20250311,093500,183129105,5220,5200,5220,5190,87
|
||||
20250311,093400,182677375,5190,5190,5190,5190,120
|
||||
20250311,093300,182054575,5190,5190,5190,5190,0
|
||||
20250311,093200,182054575,5190,5190,5190,5190,0
|
||||
20250311,093100,182054575,5190,5190,5190,5190,0
|
||||
20250311,093000,182054575,5190,5200,5200,5190,620
|
||||
20250311,092900,178830675,5190,5190,5190,5190,50
|
||||
20250311,092800,178571175,5190,5190,5190,5190,50
|
||||
20250311,092700,178311675,5170,5170,5170,5170,50
|
||||
20250311,092600,178053175,5170,5170,5170,5170,12
|
||||
20250311,092500,177991135,5170,5170,5170,5170,130
|
||||
20250311,092400,177319035,5160,5200,5200,5160,1143
|
||||
20250311,092300,171384265,5200,5190,5200,5190,139
|
||||
20250311,092200,170662045,5200,5200,5200,5200,0
|
||||
20250311,092100,170662045,5200,5160,5200,5160,1414
|
||||
20250311,092000,163353525,5170,5180,5180,5170,261
|
||||
20250311,091900,162003545,5180,5180,5180,5180,543
|
||||
20250311,091800,159190805,5200,5180,5230,5180,2919
|
||||
20250311,091700,144034295,5180,5180,5180,5180,0
|
||||
20250311,091600,144034295,5180,5170,5180,5170,582
|
||||
20250311,091500,141023315,5160,5160,5160,5160,529
|
||||
20250311,091400,138293675,5150,5140,5150,5130,717
|
||||
20250311,091300,134602525,5130,5140,5140,5130,1101
|
||||
20250311,091200,128943395,5140,5120,5140,5120,92
|
||||
20250311,091100,128471115,5120,5135,5135,5120,2000
|
||||
20250311,091000,118231100,5150,5120,5150,5110,1102
|
||||
20250311,090900,112595580,5150,5140,5150,5120,4334
|
||||
20250311,090800,90389100,5140,5170,5170,5140,2245
|
||||
20250311,090700,78843920,5190,5190,5190,5190,0
|
||||
20250311,090600,78843920,5190,5170,5190,5140,1576
|
||||
20250311,090500,70718750,5180,5190,5190,5180,12
|
||||
20250311,090400,70656570,5190,5200,5200,5190,218
|
||||
20250311,090300,69524900,5200,5160,5200,5160,2287
|
||||
20250311,090200,57676440,5160,5160,5160,5160,3128
|
||||
20250311,090100,41535960,5160,5130,5160,5110,2001
|
||||
20250311,090000,31304450,5180,5100,5190,5100,6131
|
||||
|
Reference in New Issue
Block a user