ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

772
442310/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,772 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,215000,16746800,2125,2125,2125,2125,5
20250311,214900,16746800,2125,2125,2125,2125,0
20250311,214800,16746800,2125,2125,2125,2125,0
20250311,214700,16746800,2125,2125,2125,2125,0
20250311,214600,16746800,2125,2125,2125,2125,0
20250311,214500,16746800,2125,2125,2125,2125,0
20250311,214400,16746800,2125,2125,2125,2125,0
20250311,214300,16746800,2125,2125,2125,2125,0
20250311,214200,16746800,2125,2125,2125,2125,0
20250311,214100,16746800,2125,2125,2125,2125,0
20250311,214000,16746800,2125,2125,2125,2125,0
20250311,213900,16746800,2125,2125,2125,2125,0
20250311,213800,16746800,2125,2125,2125,2125,0
20250311,213700,16746800,2125,2125,2125,2125,0
20250311,213600,16746800,2125,2125,2125,2125,0
20250311,213500,16746800,2125,2125,2125,2125,0
20250311,213400,16746800,2125,2125,2125,2125,0
20250311,213300,16746800,2125,2125,2125,2125,0
20250311,213200,16746800,2125,2125,2125,2125,0
20250311,213100,16746800,2125,2125,2125,2125,0
20250311,213000,16746800,2125,2125,2125,2125,0
20250311,212900,16746800,2125,2125,2125,2125,0
20250311,212800,16746800,2125,2125,2125,2125,0
20250311,212700,16746800,2125,2125,2125,2125,0
20250311,212600,16746800,2125,2125,2125,2125,0
20250311,212500,16746800,2125,2125,2125,2125,0
20250311,212400,16746800,2125,2125,2125,2125,0
20250311,212300,16746800,2125,2125,2125,2125,0
20250311,212200,16746800,2125,2125,2125,2125,0
20250311,212100,16746800,2125,2125,2125,2125,0
20250311,212000,16746800,2125,2125,2125,2125,5
20250311,211900,16746800,2125,2125,2125,2125,0
20250311,211800,16746800,2125,2125,2125,2125,0
20250311,211700,16746800,2125,2125,2125,2125,0
20250311,211600,16746800,2125,2125,2125,2125,0
20250311,211500,16746800,2125,2125,2125,2125,0
20250311,211400,16746800,2125,2125,2125,2125,0
20250311,211300,16746800,2125,2125,2125,2125,0
20250311,211200,16746800,2125,2125,2125,2125,0
20250311,211100,16746800,2125,2125,2125,2125,0
20250311,211000,16746800,2125,2125,2125,2125,0
20250311,210900,16746800,2125,2125,2125,2125,0
20250311,210800,16746800,2125,2125,2125,2125,0
20250311,210700,16746800,2125,2125,2125,2125,0
20250311,210600,16746800,2125,2125,2125,2125,0
20250311,210500,16746800,2125,2125,2125,2125,0
20250311,210400,16746800,2125,2125,2125,2125,0
20250311,210300,16746800,2125,2125,2125,2125,0
20250311,210200,16746800,2125,2125,2125,2125,0
20250311,210100,16746800,2125,2125,2125,2125,0
20250311,210000,16746800,2125,2125,2125,2125,0
20250311,205900,16746800,2125,2125,2125,2125,0
20250311,205800,16746800,2125,2125,2125,2125,0
20250311,205700,16746800,2125,2125,2125,2125,0
20250311,205600,16746800,2125,2125,2125,2125,0
20250311,205500,16746800,2125,2125,2125,2125,0
20250311,205400,16746800,2125,2125,2125,2125,0
20250311,205300,16746800,2125,2125,2125,2125,0
20250311,205200,16746800,2125,2125,2125,2125,0
20250311,205100,16746800,2125,2125,2125,2125,0
20250311,205000,16746800,2125,2125,2125,2125,5
20250311,204900,16746800,2125,2125,2125,2125,0
20250311,204800,16746800,2125,2125,2125,2125,0
20250311,204700,16746800,2125,2125,2125,2125,0
20250311,204600,16746800,2125,2125,2125,2125,0
20250311,204500,16746800,2125,2125,2125,2125,0
20250311,204400,16746800,2125,2125,2125,2125,0
20250311,204300,16746800,2125,2125,2125,2125,0
20250311,204200,16746800,2125,2125,2125,2125,0
20250311,204100,16746800,2125,2125,2125,2125,0
20250311,204000,16746800,2125,2125,2125,2125,0
20250311,203900,16746800,2125,2125,2125,2125,0
20250311,203800,16746800,2125,2125,2125,2125,0
20250311,203700,16746800,2125,2125,2125,2125,0
20250311,203600,16746800,2125,2125,2125,2125,0
20250311,203500,16746800,2125,2125,2125,2125,0
20250311,203400,16746800,2125,2125,2125,2125,0
20250311,203300,16746800,2125,2125,2125,2125,0
20250311,203200,16746800,2125,2125,2125,2125,0
20250311,203100,16746800,2125,2125,2125,2125,0
20250311,203000,16746800,2125,2125,2125,2125,0
20250311,202900,16746800,2125,2125,2125,2125,0
20250311,202800,16746800,2125,2125,2125,2125,0
20250311,202700,16746800,2125,2125,2125,2125,0
20250311,202600,16746800,2125,2125,2125,2125,0
20250311,202500,16746800,2125,2125,2125,2125,0
20250311,202400,16746800,2125,2125,2125,2125,0
20250311,202300,16746800,2125,2125,2125,2125,0
20250311,202200,16746800,2125,2125,2125,2125,0
20250311,202100,16746800,2125,2125,2125,2125,0
20250311,202000,16746800,2125,2125,2125,2125,5
20250311,201900,16746800,2125,2125,2125,2125,0
20250311,201800,16746800,2125,2125,2125,2125,0
20250311,201700,16746800,2125,2125,2125,2125,0
20250311,201600,16746800,2125,2125,2125,2125,0
20250311,201500,16746800,2125,2125,2125,2125,0
20250311,201400,16746800,2125,2125,2125,2125,0
20250311,201300,16746800,2125,2125,2125,2125,0
20250311,201200,16746800,2125,2125,2125,2125,0
20250311,201100,16746800,2125,2125,2125,2125,0
20250311,201000,16746800,2125,2125,2125,2125,0
20250311,200900,16746800,2125,2125,2125,2125,0
20250311,200800,16746800,2125,2125,2125,2125,0
20250311,200700,16746800,2125,2125,2125,2125,0
20250311,200600,16746800,2125,2125,2125,2125,0
20250311,200500,16746800,2125,2125,2125,2125,0
20250311,200400,16746800,2125,2125,2125,2125,0
20250311,200300,16746800,2125,2125,2125,2125,0
20250311,200200,16746800,2125,2125,2125,2125,0
20250311,200100,16746800,2125,2125,2125,2125,0
20250311,200000,16746800,2125,2125,2125,2125,0
20250311,195900,16746800,2125,2125,2125,2125,0
20250311,195800,16746800,2125,2125,2125,2125,0
20250311,195700,16746800,2125,2125,2125,2125,0
20250311,195600,16746800,2125,2125,2125,2125,0
20250311,195500,16746800,2125,2125,2125,2125,0
20250311,195400,16746800,2125,2125,2125,2125,0
20250311,195300,16746800,2125,2125,2125,2125,0
20250311,195200,16746800,2125,2125,2125,2125,0
20250311,195100,16746800,2125,2125,2125,2125,0
20250311,195000,16746800,2125,2125,2125,2125,5
20250311,194900,16746800,2125,2125,2125,2125,0
20250311,194800,16746800,2125,2125,2125,2125,0
20250311,194700,16746800,2125,2125,2125,2125,0
20250311,194600,16746800,2125,2125,2125,2125,0
20250311,194500,16746800,2125,2125,2125,2125,0
20250311,194400,16746800,2125,2125,2125,2125,0
20250311,194300,16746800,2125,2125,2125,2125,0
20250311,194200,16746800,2125,2125,2125,2125,0
20250311,194100,16746800,2125,2125,2125,2125,0
20250311,194000,16746800,2125,2125,2125,2125,0
20250311,193900,16746800,2125,2125,2125,2125,0
20250311,193800,16746800,2125,2125,2125,2125,0
20250311,193700,16746800,2125,2125,2125,2125,0
20250311,193600,16746800,2125,2125,2125,2125,0
20250311,193500,16746800,2125,2125,2125,2125,0
20250311,193400,16746800,2125,2125,2125,2125,0
20250311,193300,16746800,2125,2125,2125,2125,0
20250311,193200,16746800,2125,2125,2125,2125,0
20250311,193100,16746800,2125,2125,2125,2125,0
20250311,193000,16746800,2125,2125,2125,2125,0
20250311,192900,16746800,2125,2125,2125,2125,0
20250311,192800,16746800,2125,2125,2125,2125,0
20250311,192700,16746800,2125,2125,2125,2125,0
20250311,192600,16746800,2125,2125,2125,2125,0
20250311,192500,16746800,2125,2125,2125,2125,0
20250311,192400,16746800,2125,2125,2125,2125,0
20250311,192300,16746800,2125,2125,2125,2125,0
20250311,192200,16746800,2125,2125,2125,2125,0
20250311,192100,16746800,2125,2125,2125,2125,0
20250311,192000,16746800,2125,2125,2125,2125,5
20250311,191900,16746800,2125,2125,2125,2125,0
20250311,191800,16746800,2125,2125,2125,2125,0
20250311,191700,16746800,2125,2125,2125,2125,0
20250311,191600,16746800,2125,2125,2125,2125,0
20250311,191500,16746800,2125,2125,2125,2125,0
20250311,191400,16746800,2125,2125,2125,2125,0
20250311,191300,16746800,2125,2125,2125,2125,0
20250311,191200,16746800,2125,2125,2125,2125,0
20250311,191100,16746800,2125,2125,2125,2125,0
20250311,191000,16746800,2125,2125,2125,2125,0
20250311,190900,16746800,2125,2125,2125,2125,0
20250311,190800,16746800,2125,2125,2125,2125,0
20250311,190700,16746800,2125,2125,2125,2125,0
20250311,190600,16746800,2125,2125,2125,2125,0
20250311,190500,16746800,2125,2125,2125,2125,0
20250311,190400,16746800,2125,2125,2125,2125,0
20250311,190300,16746800,2125,2125,2125,2125,0
20250311,190200,16746800,2125,2125,2125,2125,0
20250311,190100,16746800,2125,2125,2125,2125,0
20250311,190000,16746800,2125,2125,2125,2125,0
20250311,185900,16746800,2125,2125,2125,2125,0
20250311,185800,16746800,2125,2125,2125,2125,0
20250311,185700,16746800,2125,2125,2125,2125,0
20250311,185600,16746800,2125,2125,2125,2125,0
20250311,185500,16746800,2125,2125,2125,2125,0
20250311,185400,16746800,2125,2125,2125,2125,0
20250311,185300,16746800,2125,2125,2125,2125,0
20250311,185200,16746800,2125,2125,2125,2125,0
20250311,185100,16746800,2125,2125,2125,2125,0
20250311,185000,16746800,2125,2125,2125,2125,5
20250311,184900,16746800,2125,2125,2125,2125,0
20250311,184800,16746800,2125,2125,2125,2125,0
20250311,184700,16746800,2125,2125,2125,2125,0
20250311,184600,16746800,2125,2125,2125,2125,0
20250311,184500,16746800,2125,2125,2125,2125,0
20250311,184400,16746800,2125,2125,2125,2125,0
20250311,184300,16746800,2125,2125,2125,2125,0
20250311,184200,16746800,2125,2125,2125,2125,0
20250311,184100,16746800,2125,2125,2125,2125,0
20250311,184000,16746800,2125,2125,2125,2125,0
20250311,183900,16746800,2125,2125,2125,2125,0
20250311,183800,16746800,2125,2125,2125,2125,0
20250311,183700,16746800,2125,2125,2125,2125,0
20250311,183600,16746800,2125,2125,2125,2125,0
20250311,183500,16746800,2125,2125,2125,2125,0
20250311,183400,16746800,2125,2125,2125,2125,0
20250311,183300,16746800,2125,2125,2125,2125,0
20250311,183200,16746800,2125,2125,2125,2125,0
20250311,183100,16746800,2125,2125,2125,2125,0
20250311,183000,16746800,2125,2125,2125,2125,0
20250311,182900,16746800,2125,2125,2125,2125,0
20250311,182800,16746800,2125,2125,2125,2125,0
20250311,182700,16746800,2125,2125,2125,2125,0
20250311,182600,16746800,2125,2125,2125,2125,0
20250311,182500,16746800,2125,2125,2125,2125,0
20250311,182400,16746800,2125,2125,2125,2125,0
20250311,182300,16746800,2125,2125,2125,2125,0
20250311,182200,16746800,2125,2125,2125,2125,0
20250311,182100,16746800,2125,2125,2125,2125,0
20250311,182000,16746800,2125,2125,2125,2125,5
20250311,181900,16746800,2125,2125,2125,2125,0
20250311,181800,16746800,2125,2125,2125,2125,0
20250311,181700,16746800,2125,2125,2125,2125,0
20250311,181600,16746800,2125,2125,2125,2125,0
20250311,181500,16746800,2125,2125,2125,2125,0
20250311,181400,16746800,2125,2125,2125,2125,0
20250311,181300,16746800,2125,2125,2125,2125,0
20250311,181200,16746800,2125,2125,2125,2125,0
20250311,181100,16746800,2125,2125,2125,2125,0
20250311,181000,16746800,2125,2125,2125,2125,0
20250311,180900,16746800,2125,2125,2125,2125,0
20250311,180800,16746800,2125,2125,2125,2125,0
20250311,180700,16746800,2125,2125,2125,2125,0
20250311,180600,16746800,2125,2125,2125,2125,0
20250311,180500,16746800,2125,2125,2125,2125,0
20250311,180400,16746800,2125,2125,2125,2125,0
20250311,180300,16746800,2125,2125,2125,2125,0
20250311,180200,16746800,2125,2125,2125,2125,0
20250311,180100,16746800,2125,2125,2125,2125,0
20250311,180000,16746800,2125,2125,2125,2125,0
20250311,175900,16746800,2125,2125,2125,2125,0
20250311,175800,16746800,2125,2125,2125,2125,0
20250311,175700,16746800,2125,2125,2125,2125,0
20250311,175600,16746800,2125,2125,2125,2125,0
20250311,175500,16746800,2125,2125,2125,2125,0
20250311,175400,16746800,2125,2125,2125,2125,0
20250311,175300,16746800,2125,2125,2125,2125,0
20250311,175200,16746800,2125,2125,2125,2125,0
20250311,175100,16746800,2125,2125,2125,2125,0
20250311,175000,16746800,2125,2125,2125,2125,5
20250311,174900,16746800,2125,2125,2125,2125,0
20250311,174800,16746800,2125,2125,2125,2125,0
20250311,174700,16746800,2125,2125,2125,2125,0
20250311,174600,16746800,2125,2125,2125,2125,0
20250311,174500,16746800,2125,2125,2125,2125,0
20250311,174400,16746800,2125,2125,2125,2125,0
20250311,174300,16746800,2125,2125,2125,2125,0
20250311,174200,16746800,2125,2125,2125,2125,0
20250311,174100,16746800,2125,2125,2125,2125,0
20250311,174000,16746800,2125,2125,2125,2125,0
20250311,173900,16746800,2125,2125,2125,2125,0
20250311,173800,16746800,2125,2125,2125,2125,0
20250311,173700,16746800,2125,2125,2125,2125,0
20250311,173600,16746800,2125,2125,2125,2125,0
20250311,173500,16746800,2125,2125,2125,2125,0
20250311,173400,16746800,2125,2125,2125,2125,0
20250311,173300,16746800,2125,2125,2125,2125,0
20250311,173200,16746800,2125,2125,2125,2125,0
20250311,173100,16746800,2125,2125,2125,2125,0
20250311,173000,16746800,2125,2125,2125,2125,0
20250311,172900,16746800,2125,2125,2125,2125,0
20250311,172800,16746800,2125,2125,2125,2125,0
20250311,172700,16746800,2125,2125,2125,2125,0
20250311,172600,16746800,2125,2125,2125,2125,0
20250311,172500,16746800,2125,2125,2125,2125,0
20250311,172400,16746800,2125,2125,2125,2125,0
20250311,172300,16746800,2125,2125,2125,2125,0
20250311,172200,16746800,2125,2125,2125,2125,0
20250311,172100,16746800,2125,2125,2125,2125,0
20250311,172000,16746800,2125,2125,2125,2125,5
20250311,171900,16746800,2125,2125,2125,2125,0
20250311,171800,16746800,2125,2125,2125,2125,0
20250311,171700,16746800,2125,2125,2125,2125,0
20250311,171600,16746800,2125,2125,2125,2125,0
20250311,171500,16746800,2125,2125,2125,2125,0
20250311,171400,16746800,2125,2125,2125,2125,0
20250311,171300,16746800,2125,2125,2125,2125,0
20250311,171200,16746800,2125,2125,2125,2125,0
20250311,171100,16746800,2125,2125,2125,2125,0
20250311,171000,16746800,2125,2125,2125,2125,0
20250311,170900,16746800,2125,2125,2125,2125,0
20250311,170800,16746800,2125,2125,2125,2125,0
20250311,170700,16746800,2125,2125,2125,2125,0
20250311,170600,16746800,2125,2125,2125,2125,0
20250311,170500,16746800,2125,2125,2125,2125,0
20250311,170400,16746800,2125,2125,2125,2125,0
20250311,170300,16746800,2125,2125,2125,2125,0
20250311,170200,16746800,2125,2125,2125,2125,0
20250311,170100,16746800,2125,2125,2125,2125,0
20250311,170000,16746800,2125,2125,2125,2125,0
20250311,165900,16746800,2125,2125,2125,2125,0
20250311,165800,16746800,2125,2125,2125,2125,0
20250311,165700,16746800,2125,2125,2125,2125,0
20250311,165600,16746800,2125,2125,2125,2125,0
20250311,165500,16746800,2125,2125,2125,2125,0
20250311,165400,16746800,2125,2125,2125,2125,0
20250311,165300,16746800,2125,2125,2125,2125,0
20250311,165200,16746800,2125,2125,2125,2125,0
20250311,165100,16746800,2125,2125,2125,2125,0
20250311,165000,16746800,2125,2125,2125,2125,5
20250311,164900,16746800,2125,2125,2125,2125,0
20250311,164800,16746800,2125,2125,2125,2125,0
20250311,164700,16746800,2125,2125,2125,2125,0
20250311,164600,16746800,2125,2125,2125,2125,0
20250311,164500,16746800,2125,2125,2125,2125,0
20250311,164400,16746800,2125,2125,2125,2125,0
20250311,164300,16746800,2125,2125,2125,2125,0
20250311,164200,16746800,2125,2125,2125,2125,0
20250311,164100,16746800,2125,2125,2125,2125,0
20250311,164000,16746800,2125,2125,2125,2125,0
20250311,163900,16746800,2125,2125,2125,2125,0
20250311,163800,16746800,2125,2125,2125,2125,0
20250311,163700,16746800,2125,2125,2125,2125,0
20250311,163600,16746800,2125,2125,2125,2125,0
20250311,163500,16746800,2125,2125,2125,2125,0
20250311,163400,16746800,2125,2125,2125,2125,0
20250311,163300,16746800,2125,2125,2125,2125,0
20250311,163200,16746800,2125,2125,2125,2125,0
20250311,163100,16746800,2125,2125,2125,2125,0
20250311,163000,16746800,2125,2125,2125,2125,0
20250311,162900,16746800,2125,2125,2125,2125,0
20250311,162800,16746800,2125,2125,2125,2125,0
20250311,162700,16746800,2125,2125,2125,2125,0
20250311,162600,16746800,2125,2125,2125,2125,0
20250311,162500,16746800,2125,2125,2125,2125,0
20250311,162400,16746800,2125,2125,2125,2125,0
20250311,162300,16746800,2125,2125,2125,2125,0
20250311,162200,16746800,2125,2125,2125,2125,0
20250311,162100,16746800,2125,2125,2125,2125,0
20250311,162000,16746800,2125,2125,2125,2125,5
20250311,161900,16746800,2125,2125,2125,2125,0
20250311,161800,16746800,2125,2125,2125,2125,0
20250311,161700,16746800,2125,2125,2125,2125,0
20250311,161600,16746800,2125,2125,2125,2125,0
20250311,161500,16746800,2125,2125,2125,2125,0
20250311,161400,16746800,2125,2125,2125,2125,0
20250311,161300,16746800,2125,2125,2125,2125,0
20250311,161200,16746800,2125,2125,2125,2125,0
20250311,161100,16746800,2125,2125,2125,2125,0
20250311,161000,16746800,2125,2125,2125,2125,0
20250311,160900,16746800,2125,2125,2125,2125,0
20250311,160800,16746800,2125,2125,2125,2125,0
20250311,160700,16746800,2125,2125,2125,2125,0
20250311,160600,16746800,2125,2125,2125,2125,0
20250311,160500,16746800,2125,2125,2125,2125,0
20250311,160400,16746800,2125,2125,2125,2125,0
20250311,160300,16746800,2125,2125,2125,2125,0
20250311,160200,16746800,2125,2125,2125,2125,0
20250311,160100,16746800,2125,2125,2125,2125,0
20250311,160000,16746800,2125,2125,2125,2125,0
20250311,155900,16746800,2125,2125,2125,2125,0
20250311,155800,16746800,2125,2125,2125,2125,0
20250311,155700,16746800,2125,2125,2125,2125,0
20250311,155600,16746800,2125,2125,2125,2125,0
20250311,155500,16746800,2125,2125,2125,2125,0
20250311,155400,16746800,2125,2125,2125,2125,0
20250311,155300,16746800,2125,2125,2125,2125,0
20250311,155200,16746800,2125,2125,2125,2125,0
20250311,155100,16746800,2125,2125,2125,2125,0
20250311,155000,16746800,2125,2125,2125,2125,5
20250311,154900,16746800,2125,2125,2125,2125,0
20250311,154800,16746800,2125,2125,2125,2125,0
20250311,154700,16746800,2125,2125,2125,2125,0
20250311,154600,16746800,2125,2125,2125,2125,0
20250311,154500,16746800,2125,2125,2125,2125,0
20250311,154400,16746800,2125,2125,2125,2125,0
20250311,154300,16746800,2125,2125,2125,2125,0
20250311,154200,16746800,2125,2125,2125,2125,0
20250311,154100,16746800,2125,2125,2125,2125,0
20250311,154000,16746800,2125,2125,2125,2125,0
20250311,153900,16746800,2125,2125,2125,2125,0
20250311,153800,16746800,2125,2125,2125,2125,0
20250311,153700,16746800,2125,2125,2125,2125,0
20250311,153600,16746800,2125,2125,2125,2125,0
20250311,153500,16746800,2125,2125,2125,2125,0
20250311,153400,16746800,2125,2125,2125,2125,0
20250311,153300,16746800,2125,2125,2125,2125,0
20250311,153200,16746800,2125,2125,2125,2125,0
20250311,153100,16746800,2125,2125,2125,2125,0
20250311,153000,16746800,2125,2125,2125,2125,5
20250311,152900,16736175,2125,2125,2125,2125,0
20250311,152800,16736175,2125,2125,2125,2125,0
20250311,152700,16736175,2125,2125,2125,2125,0
20250311,152600,16736175,2125,2125,2125,2125,0
20250311,152500,16736175,2125,2125,2125,2125,0
20250311,152400,16736175,2125,2125,2125,2125,0
20250311,152300,16736175,2125,2125,2125,2125,0
20250311,152200,16736175,2125,2125,2125,2125,0
20250311,152100,16736175,2125,2125,2125,2125,0
20250311,152000,16736175,2125,2125,2125,2125,0
20250311,151900,16736175,2125,2125,2125,2125,0
20250311,151800,16736175,2125,2125,2125,2125,0
20250311,151700,16736175,2125,2125,2125,2125,0
20250311,151600,16736175,2125,2125,2125,2125,0
20250311,151500,16736175,2125,2125,2125,2125,0
20250311,151400,16736175,2125,2125,2125,2125,0
20250311,151300,16736175,2125,2125,2125,2125,0
20250311,151200,16736175,2125,2125,2125,2125,0
20250311,151100,16736175,2125,2125,2125,2125,0
20250311,151000,16736175,2125,2125,2125,2125,0
20250311,150900,16736175,2125,2125,2125,2125,0
20250311,150800,16736175,2125,2125,2125,2125,0
20250311,150700,16736175,2125,2125,2125,2125,0
20250311,150600,16736175,2125,2125,2125,2125,0
20250311,150500,16736175,2125,2125,2125,2125,0
20250311,150400,16736175,2125,2125,2125,2125,0
20250311,150300,16736175,2125,2125,2125,2125,0
20250311,150200,16736175,2125,2125,2125,2125,0
20250311,150100,16736175,2125,2125,2125,2125,0
20250311,150000,16736175,2125,2125,2125,2125,0
20250311,145900,16736175,2125,2125,2125,2125,0
20250311,145800,16736175,2125,2125,2125,2125,0
20250311,145700,16736175,2125,2125,2125,2125,0
20250311,145600,16736175,2125,2125,2125,2125,0
20250311,145500,16736175,2125,2125,2125,2125,0
20250311,145400,16736175,2125,2125,2125,2125,0
20250311,145300,16736175,2125,2125,2125,2125,0
20250311,145200,16736175,2125,2125,2125,2125,0
20250311,145100,16736175,2125,2125,2125,2125,0
20250311,145000,16736175,2125,2125,2125,2125,0
20250311,144900,16736175,2125,2125,2125,2125,0
20250311,144800,16736175,2125,2125,2125,2125,0
20250311,144700,16736175,2125,2125,2125,2125,0
20250311,144600,16736175,2125,2125,2125,2125,0
20250311,144500,16736175,2125,2125,2125,2125,0
20250311,144400,16736175,2125,2125,2125,2125,0
20250311,144300,16736175,2125,2125,2125,2125,0
20250311,144200,16736175,2125,2125,2125,2125,0
20250311,144100,16736175,2125,2125,2125,2125,0
20250311,144000,16736175,2125,2125,2125,2125,0
20250311,143900,16736175,2125,2125,2125,2125,0
20250311,143800,16736175,2125,2125,2125,2125,0
20250311,143700,16736175,2125,2125,2125,2125,0
20250311,143600,16736175,2125,2125,2125,2125,0
20250311,143500,16736175,2125,2125,2125,2125,0
20250311,143400,16736175,2125,2125,2125,2125,0
20250311,143300,16736175,2125,2125,2125,2125,0
20250311,143200,16736175,2125,2125,2125,2125,0
20250311,143100,16736175,2125,2125,2125,2125,0
20250311,143000,16736175,2125,2125,2125,2125,0
20250311,142900,16736175,2125,2125,2125,2125,0
20250311,142800,16736175,2125,2125,2125,2125,0
20250311,142700,16736175,2125,2125,2125,2125,0
20250311,142600,16736175,2125,2125,2125,2125,0
20250311,142500,16736175,2125,2125,2125,2125,0
20250311,142400,16736175,2125,2125,2125,2125,0
20250311,142300,16736175,2125,2125,2125,2125,0
20250311,142200,16736175,2125,2125,2125,2125,0
20250311,142100,16736175,2125,2125,2125,2125,0
20250311,142000,16736175,2125,2125,2125,2125,0
20250311,141900,16736175,2125,2125,2125,2125,0
20250311,141800,16736175,2125,2125,2125,2125,0
20250311,141700,16736175,2125,2125,2125,2125,0
20250311,141600,16736175,2125,2125,2125,2125,0
20250311,141500,16736175,2125,2125,2125,2125,0
20250311,141400,16736175,2125,2125,2125,2125,0
20250311,141300,16736175,2125,2125,2125,2125,0
20250311,141200,16736175,2125,2125,2125,2125,0
20250311,141100,16736175,2125,2125,2125,2125,0
20250311,141000,16736175,2125,2125,2125,2125,0
20250311,140900,16736175,2125,2125,2125,2125,0
20250311,140800,16736175,2125,2125,2125,2125,0
20250311,140700,16736175,2125,2125,2125,2125,0
20250311,140600,16736175,2125,2125,2125,2125,0
20250311,140500,16736175,2125,2125,2125,2125,0
20250311,140400,16736175,2125,2125,2125,2125,0
20250311,140300,16736175,2125,2125,2125,2125,0
20250311,140200,16736175,2125,2125,2125,2125,0
20250311,140100,16736175,2125,2125,2125,2125,0
20250311,140000,16736175,2125,2125,2125,2125,0
20250311,135900,16736175,2125,2125,2125,2125,0
20250311,135800,16736175,2125,2125,2125,2125,0
20250311,135700,16736175,2125,2125,2125,2125,0
20250311,135600,16736175,2125,2125,2125,2125,0
20250311,135500,16736175,2125,2125,2125,2125,0
20250311,135400,16736175,2125,2125,2125,2125,0
20250311,135300,16736175,2125,2125,2125,2125,0
20250311,135200,16736175,2125,2125,2125,2125,0
20250311,135100,16736175,2125,2125,2125,2125,0
20250311,135000,16736175,2125,2125,2125,2125,0
20250311,134900,16736175,2125,2125,2125,2125,0
20250311,134800,16736175,2125,2125,2125,2125,0
20250311,134700,16736175,2125,2125,2125,2125,0
20250311,134600,16736175,2125,2125,2125,2125,0
20250311,134500,16736175,2125,2125,2125,2125,0
20250311,134400,16736175,2125,2125,2125,2125,0
20250311,134300,16736175,2125,2125,2125,2125,0
20250311,134200,16736175,2125,2125,2125,2125,0
20250311,134100,16736175,2125,2125,2125,2125,0
20250311,134000,16736175,2125,2125,2125,2125,0
20250311,133900,16736175,2125,2125,2125,2125,0
20250311,133800,16736175,2125,2125,2125,2125,0
20250311,133700,16736175,2125,2125,2125,2125,0
20250311,133600,16736175,2125,2125,2125,2125,0
20250311,133500,16736175,2125,2125,2125,2125,0
20250311,133400,16736175,2125,2125,2125,2125,0
20250311,133300,16736175,2125,2125,2125,2125,0
20250311,133200,16736175,2125,2125,2125,2125,0
20250311,133100,16736175,2125,2125,2125,2125,0
20250311,133000,16736175,2125,2125,2125,2125,0
20250311,132900,16736175,2125,2125,2125,2125,0
20250311,132800,16736175,2125,2125,2125,2125,0
20250311,132700,16736175,2125,2125,2125,2125,0
20250311,132600,16736175,2125,2125,2125,2125,0
20250311,132500,16736175,2125,2125,2125,2125,0
20250311,132400,16736175,2125,2125,2125,2125,0
20250311,132300,16736175,2125,2125,2125,2125,0
20250311,132200,16736175,2125,2125,2125,2125,0
20250311,132100,16736175,2125,2125,2125,2125,0
20250311,132000,16736175,2125,2125,2125,2125,0
20250311,131900,16736175,2125,2125,2125,2125,0
20250311,131800,16736175,2125,2125,2125,2125,0
20250311,131700,16736175,2125,2125,2125,2125,0
20250311,131600,16736175,2125,2125,2125,2125,0
20250311,131500,16736175,2125,2125,2125,2125,0
20250311,131400,16736175,2125,2125,2125,2125,1
20250311,131300,16734050,2120,2120,2120,2120,0
20250311,131200,16734050,2120,2120,2120,2120,0
20250311,131100,16734050,2120,2120,2120,2120,0
20250311,131000,16734050,2120,2120,2120,2120,0
20250311,130900,16734050,2120,2120,2120,2120,0
20250311,130800,16734050,2120,2120,2120,2120,0
20250311,130700,16734050,2120,2120,2120,2120,0
20250311,130600,16734050,2120,2120,2120,2120,0
20250311,130500,16734050,2120,2120,2120,2120,0
20250311,130400,16734050,2120,2120,2120,2120,0
20250311,130300,16734050,2120,2120,2120,2120,0
20250311,130200,16734050,2120,2120,2120,2120,2500
20250311,130100,11434050,2125,2125,2125,2125,0
20250311,130000,11434050,2125,2125,2125,2125,0
20250311,125900,11434050,2125,2125,2125,2125,0
20250311,125800,11434050,2125,2125,2125,2125,0
20250311,125700,11434050,2125,2125,2125,2125,0
20250311,125600,11434050,2125,2125,2125,2125,0
20250311,125500,11434050,2125,2125,2125,2125,0
20250311,125400,11434050,2125,2125,2125,2125,0
20250311,125300,11434050,2125,2125,2125,2125,0
20250311,125200,11434050,2125,2125,2125,2125,0
20250311,125100,11434050,2125,2125,2125,2125,0
20250311,125000,11434050,2125,2125,2125,2125,0
20250311,124900,11434050,2125,2125,2125,2125,0
20250311,124800,11434050,2125,2125,2125,2125,0
20250311,124700,11434050,2125,2125,2125,2125,0
20250311,124600,11434050,2125,2125,2125,2125,2307
20250311,124500,6531675,2125,2125,2125,2125,0
20250311,124400,6531675,2125,2125,2125,2125,0
20250311,124300,6531675,2125,2125,2125,2125,0
20250311,124200,6531675,2125,2125,2125,2125,0
20250311,124100,6531675,2125,2125,2125,2125,0
20250311,124000,6531675,2125,2125,2125,2125,0
20250311,123900,6531675,2125,2125,2125,2125,0
20250311,123800,6531675,2125,2125,2125,2125,0
20250311,123700,6531675,2125,2125,2125,2125,0
20250311,123600,6531675,2125,2125,2125,2125,0
20250311,123500,6531675,2125,2125,2125,2125,0
20250311,123400,6531675,2125,2125,2125,2125,0
20250311,123300,6531675,2125,2125,2125,2125,0
20250311,123200,6531675,2125,2125,2125,2125,0
20250311,123100,6531675,2125,2125,2125,2125,0
20250311,123000,6531675,2125,2125,2125,2125,0
20250311,122900,6531675,2125,2125,2125,2125,0
20250311,122800,6531675,2125,2125,2125,2125,0
20250311,122700,6531675,2125,2125,2125,2125,0
20250311,122600,6531675,2125,2125,2125,2125,0
20250311,122500,6531675,2125,2125,2125,2125,0
20250311,122400,6531675,2125,2125,2125,2125,0
20250311,122300,6531675,2125,2125,2125,2125,0
20250311,122200,6531675,2125,2125,2125,2125,0
20250311,122100,6531675,2125,2125,2125,2125,0
20250311,122000,6531675,2125,2125,2125,2125,0
20250311,121900,6531675,2125,2125,2125,2125,0
20250311,121800,6531675,2125,2125,2125,2125,0
20250311,121700,6531675,2125,2125,2125,2125,0
20250311,121600,6531675,2125,2125,2125,2125,0
20250311,121500,6531675,2125,2125,2125,2125,0
20250311,121400,6531675,2125,2125,2125,2125,0
20250311,121300,6531675,2125,2125,2125,2125,0
20250311,121200,6531675,2125,2125,2125,2125,0
20250311,121100,6531675,2125,2125,2125,2125,0
20250311,121000,6531675,2125,2125,2125,2125,0
20250311,120900,6531675,2125,2125,2125,2125,0
20250311,120800,6531675,2125,2125,2125,2125,0
20250311,120700,6531675,2125,2125,2125,2125,0
20250311,120600,6531675,2125,2125,2125,2125,0
20250311,120500,6531675,2125,2125,2125,2125,0
20250311,120400,6531675,2125,2125,2125,2125,0
20250311,120300,6531675,2125,2125,2125,2125,0
20250311,120200,6531675,2125,2125,2125,2125,30
20250311,120100,6467925,2125,2125,2125,2125,0
20250311,120000,6467925,2125,2125,2125,2125,0
20250311,115900,6467925,2125,2125,2125,2125,0
20250311,115800,6467925,2125,2125,2125,2125,0
20250311,115700,6467925,2125,2125,2125,2125,0
20250311,115600,6467925,2125,2125,2125,2125,0
20250311,115500,6467925,2125,2125,2125,2125,0
20250311,115400,6467925,2125,2125,2125,2125,0
20250311,115300,6467925,2125,2125,2125,2125,0
20250311,115200,6467925,2125,2125,2125,2125,0
20250311,115100,6467925,2125,2125,2125,2125,0
20250311,115000,6467925,2125,2125,2125,2125,18
20250311,114900,6429675,2125,2125,2125,2125,0
20250311,114800,6429675,2125,2125,2125,2125,18
20250311,114700,6391425,2125,2130,2130,2125,41
20250311,114600,6304180,2125,2125,2125,2125,17
20250311,114500,6268055,2125,2125,2125,2125,18
20250311,114400,6229805,2125,2125,2125,2125,18
20250311,114300,6191555,2125,2125,2125,2125,0
20250311,114200,6191555,2125,2125,2125,2125,17
20250311,114100,6155430,2125,2125,2125,2125,17
20250311,114000,6119305,2125,2125,2125,2125,18
20250311,113900,6081055,2125,2125,2125,2125,18
20250311,113800,6042805,2130,2130,2130,2130,1
20250311,113700,6040675,2125,2125,2125,2125,17
20250311,113600,6004550,2125,2125,2125,2125,17
20250311,113500,5968425,2125,2125,2125,2125,18
20250311,113400,5930175,2125,2125,2125,2125,18
20250311,113300,5891925,2125,2125,2125,2125,17
20250311,113200,5855800,2125,2125,2125,2125,0
20250311,113100,5855800,2125,2125,2125,2125,17
20250311,113000,5819675,2120,2120,2120,2120,18
20250311,112900,5781515,2120,2120,2120,2120,18
20250311,112800,5743355,2120,2120,2120,2120,17
20250311,112700,5707315,2120,2120,2120,2120,0
20250311,112600,5707315,2120,2120,2120,2120,17
20250311,112500,5671275,2120,2120,2120,2120,18
20250311,112400,5633115,2120,2120,2120,2120,18
20250311,112300,5594955,2120,2120,2120,2120,17
20250311,112200,5558915,2120,2120,2120,2120,18
20250311,112100,5520755,2120,2120,2120,2120,0
20250311,112000,5520755,2120,2120,2120,2120,16
20250311,111900,5486835,2120,2120,2120,2120,18
20250311,111800,5448675,2120,2120,2120,2120,17
20250311,111700,5412635,2120,2120,2120,2120,19
20250311,111600,5372355,2120,2120,2120,2120,0
20250311,111500,5372355,2120,2120,2120,2120,16
20250311,111400,5338435,2120,2120,2120,2120,19
20250311,111300,5298155,2120,2120,2120,2120,16
20250311,111200,5264235,2120,2120,2120,2120,18
20250311,111100,5226075,2120,2120,2120,2120,17
20250311,111000,5190035,2120,2120,2120,2120,0
20250311,110900,5190035,2120,2120,2120,2120,19
20250311,110800,5149755,2120,2120,2120,2120,16
20250311,110700,5115835,2120,2120,2120,2120,19
20250311,110600,5075555,2120,2120,2120,2120,16
20250311,110500,5041635,2120,2120,2120,2120,0
20250311,110400,5041635,2120,2130,2130,2120,20
20250311,110300,4999225,2120,2120,2120,2120,16
20250311,110200,4965305,2120,2120,2120,2120,18
20250311,110100,4927145,2120,2120,2120,2120,17
20250311,110000,4891105,2120,2120,2120,2120,19
20250311,105900,4850825,2130,2130,2130,2130,1
20250311,105800,4848695,2120,2120,2120,2120,16
20250311,105700,4814775,2120,2120,2120,2120,19
20250311,105600,4774495,2120,2120,2120,2120,16
20250311,105500,4740575,2120,2120,2120,2120,19
20250311,105400,4700295,2120,2120,2120,2120,0
20250311,105300,4700295,2120,2120,2120,2120,16
20250311,105200,4666375,2120,2120,2120,2120,19
20250311,105100,4626095,2125,2125,2125,2125,16
20250311,105000,4592095,2130,2125,2130,2125,24
20250311,104900,4541060,2130,2130,2130,2130,0
20250311,104800,4541060,2130,2130,2130,2130,0
20250311,104700,4541060,2130,2130,2130,2130,0
20250311,104600,4541060,2130,2130,2130,2130,0
20250311,104500,4541060,2130,2130,2130,2130,0
20250311,104400,4541060,2130,2130,2130,2130,0
20250311,104300,4541060,2130,2130,2130,2130,0
20250311,104200,4541060,2130,2130,2130,2130,0
20250311,104100,4541060,2130,2130,2130,2130,0
20250311,104000,4541060,2130,2130,2130,2130,0
20250311,103900,4541060,2130,2130,2130,2130,0
20250311,103800,4541060,2130,2130,2130,2130,0
20250311,103700,4541060,2130,2130,2130,2130,0
20250311,103600,4541060,2130,2130,2130,2130,0
20250311,103500,4541060,2130,2130,2130,2130,0
20250311,103400,4541060,2130,2130,2130,2130,0
20250311,103300,4541060,2130,2130,2130,2130,0
20250311,103200,4541060,2130,2130,2130,2130,0
20250311,103100,4541060,2130,2130,2130,2130,0
20250311,103000,4541060,2130,2130,2130,2130,0
20250311,102900,4541060,2130,2130,2130,2130,0
20250311,102800,4541060,2130,2130,2130,2130,0
20250311,102700,4541060,2130,2130,2130,2130,0
20250311,102600,4541060,2130,2130,2130,2130,0
20250311,102500,4541060,2130,2130,2130,2130,0
20250311,102400,4541060,2130,2130,2130,2130,0
20250311,102300,4541060,2130,2130,2130,2130,0
20250311,102200,4541060,2130,2130,2130,2130,0
20250311,102100,4541060,2130,2130,2130,2130,0
20250311,102000,4541060,2130,2130,2130,2130,0
20250311,101900,4541060,2130,2130,2130,2130,0
20250311,101800,4541060,2130,2130,2130,2130,0
20250311,101700,4541060,2130,2130,2130,2130,0
20250311,101600,4541060,2130,2130,2130,2130,0
20250311,101500,4541060,2130,2130,2130,2130,0
20250311,101400,4541060,2130,2130,2130,2130,0
20250311,101300,4541060,2130,2130,2130,2130,0
20250311,101200,4541060,2130,2130,2130,2130,1
20250311,101100,4538930,2130,2130,2130,2130,0
20250311,101000,4538930,2130,2130,2130,2130,0
20250311,100900,4538930,2130,2130,2130,2130,0
20250311,100800,4538930,2130,2130,2130,2130,0
20250311,100700,4538930,2130,2130,2130,2130,0
20250311,100600,4538930,2130,2130,2130,2130,0
20250311,100500,4538930,2130,2130,2130,2130,0
20250311,100400,4538930,2130,2130,2130,2130,0
20250311,100300,4538930,2130,2130,2130,2130,0
20250311,100200,4538930,2130,2130,2130,2130,0
20250311,100100,4538930,2130,2130,2130,2130,0
20250311,100000,4538930,2130,2130,2130,2130,0
20250311,095900,4538930,2130,2130,2130,2130,0
20250311,095800,4538930,2130,2130,2130,2130,0
20250311,095700,4538930,2130,2130,2130,2130,0
20250311,095600,4538930,2130,2130,2130,2130,0
20250311,095500,4538930,2130,2130,2130,2130,0
20250311,095400,4538930,2130,2130,2130,2130,0
20250311,095300,4538930,2130,2130,2130,2130,0
20250311,095200,4538930,2130,2130,2130,2130,0
20250311,095100,4538930,2130,2130,2130,2130,0
20250311,095000,4538930,2130,2130,2130,2130,0
20250311,094900,4538930,2130,2130,2130,2130,0
20250311,094800,4538930,2130,2130,2130,2130,0
20250311,094700,4538930,2130,2130,2130,2130,0
20250311,094600,4538930,2130,2130,2130,2130,0
20250311,094500,4538930,2130,2130,2130,2130,0
20250311,094400,4538930,2130,2130,2130,2130,0
20250311,094300,4538930,2130,2130,2130,2130,1
20250311,094200,4536800,2120,2120,2120,2120,0
20250311,094100,4536800,2120,2120,2120,2120,0
20250311,094000,4536800,2120,2120,2120,2120,0
20250311,093900,4536800,2120,2120,2120,2120,0
20250311,093800,4536800,2120,2120,2120,2120,0
20250311,093700,4536800,2120,2120,2120,2120,0
20250311,093600,4536800,2120,2120,2120,2120,0
20250311,093500,4536800,2120,2120,2120,2120,0
20250311,093400,4536800,2120,2120,2120,2120,0
20250311,093300,4536800,2120,2120,2120,2120,0
20250311,093200,4536800,2120,2120,2120,2120,0
20250311,093100,4536800,2120,2120,2120,2120,0
20250311,093000,4536800,2120,2120,2120,2120,0
20250311,092900,4536800,2120,2120,2120,2120,0
20250311,092800,4536800,2120,2120,2120,2120,0
20250311,092700,4536800,2120,2120,2120,2120,0
20250311,092600,4536800,2120,2120,2120,2120,0
20250311,092500,4536800,2120,2120,2120,2120,0
20250311,092400,4536800,2120,2120,2120,2120,0
20250311,092300,4536800,2120,2120,2120,2120,0
20250311,092200,4536800,2120,2120,2120,2120,0
20250311,092100,4536800,2120,2120,2120,2120,0
20250311,092000,4536800,2120,2120,2120,2120,0
20250311,091900,4536800,2120,2120,2120,2120,0
20250311,091800,4536800,2120,2120,2120,2120,0
20250311,091700,4536800,2120,2120,2120,2120,0
20250311,091600,4536800,2120,2120,2120,2120,0
20250311,091500,4536800,2120,2120,2120,2120,0
20250311,091400,4536800,2120,2120,2120,2120,0
20250311,091300,4536800,2120,2120,2120,2120,0
20250311,091200,4536800,2120,2120,2120,2120,0
20250311,091100,4536800,2120,2120,2120,2120,2140
20250311,091000,0,2130,2130,2130,2130,0
20250311,090900,0,2130,2130,2130,2130,0
20250311,090800,0,2130,2130,2130,2130,0
20250311,090700,0,2130,2130,2130,2130,0
20250311,090600,0,2130,2130,2130,2130,0
20250311,090500,0,2130,2130,2130,2130,0
20250311,090400,0,2130,2130,2130,2130,0
20250311,090300,0,2130,2130,2130,2130,0
20250311,090200,0,2130,2130,2130,2130,0
20250311,090100,0,2130,2130,2130,2130,0
20250311,090000,0,2130,2130,2130,2130,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 215000 16746800 2125 2125 2125 2125 5
3 20250311 214900 16746800 2125 2125 2125 2125 0
4 20250311 214800 16746800 2125 2125 2125 2125 0
5 20250311 214700 16746800 2125 2125 2125 2125 0
6 20250311 214600 16746800 2125 2125 2125 2125 0
7 20250311 214500 16746800 2125 2125 2125 2125 0
8 20250311 214400 16746800 2125 2125 2125 2125 0
9 20250311 214300 16746800 2125 2125 2125 2125 0
10 20250311 214200 16746800 2125 2125 2125 2125 0
11 20250311 214100 16746800 2125 2125 2125 2125 0
12 20250311 214000 16746800 2125 2125 2125 2125 0
13 20250311 213900 16746800 2125 2125 2125 2125 0
14 20250311 213800 16746800 2125 2125 2125 2125 0
15 20250311 213700 16746800 2125 2125 2125 2125 0
16 20250311 213600 16746800 2125 2125 2125 2125 0
17 20250311 213500 16746800 2125 2125 2125 2125 0
18 20250311 213400 16746800 2125 2125 2125 2125 0
19 20250311 213300 16746800 2125 2125 2125 2125 0
20 20250311 213200 16746800 2125 2125 2125 2125 0
21 20250311 213100 16746800 2125 2125 2125 2125 0
22 20250311 213000 16746800 2125 2125 2125 2125 0
23 20250311 212900 16746800 2125 2125 2125 2125 0
24 20250311 212800 16746800 2125 2125 2125 2125 0
25 20250311 212700 16746800 2125 2125 2125 2125 0
26 20250311 212600 16746800 2125 2125 2125 2125 0
27 20250311 212500 16746800 2125 2125 2125 2125 0
28 20250311 212400 16746800 2125 2125 2125 2125 0
29 20250311 212300 16746800 2125 2125 2125 2125 0
30 20250311 212200 16746800 2125 2125 2125 2125 0
31 20250311 212100 16746800 2125 2125 2125 2125 0
32 20250311 212000 16746800 2125 2125 2125 2125 5
33 20250311 211900 16746800 2125 2125 2125 2125 0
34 20250311 211800 16746800 2125 2125 2125 2125 0
35 20250311 211700 16746800 2125 2125 2125 2125 0
36 20250311 211600 16746800 2125 2125 2125 2125 0
37 20250311 211500 16746800 2125 2125 2125 2125 0
38 20250311 211400 16746800 2125 2125 2125 2125 0
39 20250311 211300 16746800 2125 2125 2125 2125 0
40 20250311 211200 16746800 2125 2125 2125 2125 0
41 20250311 211100 16746800 2125 2125 2125 2125 0
42 20250311 211000 16746800 2125 2125 2125 2125 0
43 20250311 210900 16746800 2125 2125 2125 2125 0
44 20250311 210800 16746800 2125 2125 2125 2125 0
45 20250311 210700 16746800 2125 2125 2125 2125 0
46 20250311 210600 16746800 2125 2125 2125 2125 0
47 20250311 210500 16746800 2125 2125 2125 2125 0
48 20250311 210400 16746800 2125 2125 2125 2125 0
49 20250311 210300 16746800 2125 2125 2125 2125 0
50 20250311 210200 16746800 2125 2125 2125 2125 0
51 20250311 210100 16746800 2125 2125 2125 2125 0
52 20250311 210000 16746800 2125 2125 2125 2125 0
53 20250311 205900 16746800 2125 2125 2125 2125 0
54 20250311 205800 16746800 2125 2125 2125 2125 0
55 20250311 205700 16746800 2125 2125 2125 2125 0
56 20250311 205600 16746800 2125 2125 2125 2125 0
57 20250311 205500 16746800 2125 2125 2125 2125 0
58 20250311 205400 16746800 2125 2125 2125 2125 0
59 20250311 205300 16746800 2125 2125 2125 2125 0
60 20250311 205200 16746800 2125 2125 2125 2125 0
61 20250311 205100 16746800 2125 2125 2125 2125 0
62 20250311 205000 16746800 2125 2125 2125 2125 5
63 20250311 204900 16746800 2125 2125 2125 2125 0
64 20250311 204800 16746800 2125 2125 2125 2125 0
65 20250311 204700 16746800 2125 2125 2125 2125 0
66 20250311 204600 16746800 2125 2125 2125 2125 0
67 20250311 204500 16746800 2125 2125 2125 2125 0
68 20250311 204400 16746800 2125 2125 2125 2125 0
69 20250311 204300 16746800 2125 2125 2125 2125 0
70 20250311 204200 16746800 2125 2125 2125 2125 0
71 20250311 204100 16746800 2125 2125 2125 2125 0
72 20250311 204000 16746800 2125 2125 2125 2125 0
73 20250311 203900 16746800 2125 2125 2125 2125 0
74 20250311 203800 16746800 2125 2125 2125 2125 0
75 20250311 203700 16746800 2125 2125 2125 2125 0
76 20250311 203600 16746800 2125 2125 2125 2125 0
77 20250311 203500 16746800 2125 2125 2125 2125 0
78 20250311 203400 16746800 2125 2125 2125 2125 0
79 20250311 203300 16746800 2125 2125 2125 2125 0
80 20250311 203200 16746800 2125 2125 2125 2125 0
81 20250311 203100 16746800 2125 2125 2125 2125 0
82 20250311 203000 16746800 2125 2125 2125 2125 0
83 20250311 202900 16746800 2125 2125 2125 2125 0
84 20250311 202800 16746800 2125 2125 2125 2125 0
85 20250311 202700 16746800 2125 2125 2125 2125 0
86 20250311 202600 16746800 2125 2125 2125 2125 0
87 20250311 202500 16746800 2125 2125 2125 2125 0
88 20250311 202400 16746800 2125 2125 2125 2125 0
89 20250311 202300 16746800 2125 2125 2125 2125 0
90 20250311 202200 16746800 2125 2125 2125 2125 0
91 20250311 202100 16746800 2125 2125 2125 2125 0
92 20250311 202000 16746800 2125 2125 2125 2125 5
93 20250311 201900 16746800 2125 2125 2125 2125 0
94 20250311 201800 16746800 2125 2125 2125 2125 0
95 20250311 201700 16746800 2125 2125 2125 2125 0
96 20250311 201600 16746800 2125 2125 2125 2125 0
97 20250311 201500 16746800 2125 2125 2125 2125 0
98 20250311 201400 16746800 2125 2125 2125 2125 0
99 20250311 201300 16746800 2125 2125 2125 2125 0
100 20250311 201200 16746800 2125 2125 2125 2125 0
101 20250311 201100 16746800 2125 2125 2125 2125 0
102 20250311 201000 16746800 2125 2125 2125 2125 0
103 20250311 200900 16746800 2125 2125 2125 2125 0
104 20250311 200800 16746800 2125 2125 2125 2125 0
105 20250311 200700 16746800 2125 2125 2125 2125 0
106 20250311 200600 16746800 2125 2125 2125 2125 0
107 20250311 200500 16746800 2125 2125 2125 2125 0
108 20250311 200400 16746800 2125 2125 2125 2125 0
109 20250311 200300 16746800 2125 2125 2125 2125 0
110 20250311 200200 16746800 2125 2125 2125 2125 0
111 20250311 200100 16746800 2125 2125 2125 2125 0
112 20250311 200000 16746800 2125 2125 2125 2125 0
113 20250311 195900 16746800 2125 2125 2125 2125 0
114 20250311 195800 16746800 2125 2125 2125 2125 0
115 20250311 195700 16746800 2125 2125 2125 2125 0
116 20250311 195600 16746800 2125 2125 2125 2125 0
117 20250311 195500 16746800 2125 2125 2125 2125 0
118 20250311 195400 16746800 2125 2125 2125 2125 0
119 20250311 195300 16746800 2125 2125 2125 2125 0
120 20250311 195200 16746800 2125 2125 2125 2125 0
121 20250311 195100 16746800 2125 2125 2125 2125 0
122 20250311 195000 16746800 2125 2125 2125 2125 5
123 20250311 194900 16746800 2125 2125 2125 2125 0
124 20250311 194800 16746800 2125 2125 2125 2125 0
125 20250311 194700 16746800 2125 2125 2125 2125 0
126 20250311 194600 16746800 2125 2125 2125 2125 0
127 20250311 194500 16746800 2125 2125 2125 2125 0
128 20250311 194400 16746800 2125 2125 2125 2125 0
129 20250311 194300 16746800 2125 2125 2125 2125 0
130 20250311 194200 16746800 2125 2125 2125 2125 0
131 20250311 194100 16746800 2125 2125 2125 2125 0
132 20250311 194000 16746800 2125 2125 2125 2125 0
133 20250311 193900 16746800 2125 2125 2125 2125 0
134 20250311 193800 16746800 2125 2125 2125 2125 0
135 20250311 193700 16746800 2125 2125 2125 2125 0
136 20250311 193600 16746800 2125 2125 2125 2125 0
137 20250311 193500 16746800 2125 2125 2125 2125 0
138 20250311 193400 16746800 2125 2125 2125 2125 0
139 20250311 193300 16746800 2125 2125 2125 2125 0
140 20250311 193200 16746800 2125 2125 2125 2125 0
141 20250311 193100 16746800 2125 2125 2125 2125 0
142 20250311 193000 16746800 2125 2125 2125 2125 0
143 20250311 192900 16746800 2125 2125 2125 2125 0
144 20250311 192800 16746800 2125 2125 2125 2125 0
145 20250311 192700 16746800 2125 2125 2125 2125 0
146 20250311 192600 16746800 2125 2125 2125 2125 0
147 20250311 192500 16746800 2125 2125 2125 2125 0
148 20250311 192400 16746800 2125 2125 2125 2125 0
149 20250311 192300 16746800 2125 2125 2125 2125 0
150 20250311 192200 16746800 2125 2125 2125 2125 0
151 20250311 192100 16746800 2125 2125 2125 2125 0
152 20250311 192000 16746800 2125 2125 2125 2125 5
153 20250311 191900 16746800 2125 2125 2125 2125 0
154 20250311 191800 16746800 2125 2125 2125 2125 0
155 20250311 191700 16746800 2125 2125 2125 2125 0
156 20250311 191600 16746800 2125 2125 2125 2125 0
157 20250311 191500 16746800 2125 2125 2125 2125 0
158 20250311 191400 16746800 2125 2125 2125 2125 0
159 20250311 191300 16746800 2125 2125 2125 2125 0
160 20250311 191200 16746800 2125 2125 2125 2125 0
161 20250311 191100 16746800 2125 2125 2125 2125 0
162 20250311 191000 16746800 2125 2125 2125 2125 0
163 20250311 190900 16746800 2125 2125 2125 2125 0
164 20250311 190800 16746800 2125 2125 2125 2125 0
165 20250311 190700 16746800 2125 2125 2125 2125 0
166 20250311 190600 16746800 2125 2125 2125 2125 0
167 20250311 190500 16746800 2125 2125 2125 2125 0
168 20250311 190400 16746800 2125 2125 2125 2125 0
169 20250311 190300 16746800 2125 2125 2125 2125 0
170 20250311 190200 16746800 2125 2125 2125 2125 0
171 20250311 190100 16746800 2125 2125 2125 2125 0
172 20250311 190000 16746800 2125 2125 2125 2125 0
173 20250311 185900 16746800 2125 2125 2125 2125 0
174 20250311 185800 16746800 2125 2125 2125 2125 0
175 20250311 185700 16746800 2125 2125 2125 2125 0
176 20250311 185600 16746800 2125 2125 2125 2125 0
177 20250311 185500 16746800 2125 2125 2125 2125 0
178 20250311 185400 16746800 2125 2125 2125 2125 0
179 20250311 185300 16746800 2125 2125 2125 2125 0
180 20250311 185200 16746800 2125 2125 2125 2125 0
181 20250311 185100 16746800 2125 2125 2125 2125 0
182 20250311 185000 16746800 2125 2125 2125 2125 5
183 20250311 184900 16746800 2125 2125 2125 2125 0
184 20250311 184800 16746800 2125 2125 2125 2125 0
185 20250311 184700 16746800 2125 2125 2125 2125 0
186 20250311 184600 16746800 2125 2125 2125 2125 0
187 20250311 184500 16746800 2125 2125 2125 2125 0
188 20250311 184400 16746800 2125 2125 2125 2125 0
189 20250311 184300 16746800 2125 2125 2125 2125 0
190 20250311 184200 16746800 2125 2125 2125 2125 0
191 20250311 184100 16746800 2125 2125 2125 2125 0
192 20250311 184000 16746800 2125 2125 2125 2125 0
193 20250311 183900 16746800 2125 2125 2125 2125 0
194 20250311 183800 16746800 2125 2125 2125 2125 0
195 20250311 183700 16746800 2125 2125 2125 2125 0
196 20250311 183600 16746800 2125 2125 2125 2125 0
197 20250311 183500 16746800 2125 2125 2125 2125 0
198 20250311 183400 16746800 2125 2125 2125 2125 0
199 20250311 183300 16746800 2125 2125 2125 2125 0
200 20250311 183200 16746800 2125 2125 2125 2125 0
201 20250311 183100 16746800 2125 2125 2125 2125 0
202 20250311 183000 16746800 2125 2125 2125 2125 0
203 20250311 182900 16746800 2125 2125 2125 2125 0
204 20250311 182800 16746800 2125 2125 2125 2125 0
205 20250311 182700 16746800 2125 2125 2125 2125 0
206 20250311 182600 16746800 2125 2125 2125 2125 0
207 20250311 182500 16746800 2125 2125 2125 2125 0
208 20250311 182400 16746800 2125 2125 2125 2125 0
209 20250311 182300 16746800 2125 2125 2125 2125 0
210 20250311 182200 16746800 2125 2125 2125 2125 0
211 20250311 182100 16746800 2125 2125 2125 2125 0
212 20250311 182000 16746800 2125 2125 2125 2125 5
213 20250311 181900 16746800 2125 2125 2125 2125 0
214 20250311 181800 16746800 2125 2125 2125 2125 0
215 20250311 181700 16746800 2125 2125 2125 2125 0
216 20250311 181600 16746800 2125 2125 2125 2125 0
217 20250311 181500 16746800 2125 2125 2125 2125 0
218 20250311 181400 16746800 2125 2125 2125 2125 0
219 20250311 181300 16746800 2125 2125 2125 2125 0
220 20250311 181200 16746800 2125 2125 2125 2125 0
221 20250311 181100 16746800 2125 2125 2125 2125 0
222 20250311 181000 16746800 2125 2125 2125 2125 0
223 20250311 180900 16746800 2125 2125 2125 2125 0
224 20250311 180800 16746800 2125 2125 2125 2125 0
225 20250311 180700 16746800 2125 2125 2125 2125 0
226 20250311 180600 16746800 2125 2125 2125 2125 0
227 20250311 180500 16746800 2125 2125 2125 2125 0
228 20250311 180400 16746800 2125 2125 2125 2125 0
229 20250311 180300 16746800 2125 2125 2125 2125 0
230 20250311 180200 16746800 2125 2125 2125 2125 0
231 20250311 180100 16746800 2125 2125 2125 2125 0
232 20250311 180000 16746800 2125 2125 2125 2125 0
233 20250311 175900 16746800 2125 2125 2125 2125 0
234 20250311 175800 16746800 2125 2125 2125 2125 0
235 20250311 175700 16746800 2125 2125 2125 2125 0
236 20250311 175600 16746800 2125 2125 2125 2125 0
237 20250311 175500 16746800 2125 2125 2125 2125 0
238 20250311 175400 16746800 2125 2125 2125 2125 0
239 20250311 175300 16746800 2125 2125 2125 2125 0
240 20250311 175200 16746800 2125 2125 2125 2125 0
241 20250311 175100 16746800 2125 2125 2125 2125 0
242 20250311 175000 16746800 2125 2125 2125 2125 5
243 20250311 174900 16746800 2125 2125 2125 2125 0
244 20250311 174800 16746800 2125 2125 2125 2125 0
245 20250311 174700 16746800 2125 2125 2125 2125 0
246 20250311 174600 16746800 2125 2125 2125 2125 0
247 20250311 174500 16746800 2125 2125 2125 2125 0
248 20250311 174400 16746800 2125 2125 2125 2125 0
249 20250311 174300 16746800 2125 2125 2125 2125 0
250 20250311 174200 16746800 2125 2125 2125 2125 0
251 20250311 174100 16746800 2125 2125 2125 2125 0
252 20250311 174000 16746800 2125 2125 2125 2125 0
253 20250311 173900 16746800 2125 2125 2125 2125 0
254 20250311 173800 16746800 2125 2125 2125 2125 0
255 20250311 173700 16746800 2125 2125 2125 2125 0
256 20250311 173600 16746800 2125 2125 2125 2125 0
257 20250311 173500 16746800 2125 2125 2125 2125 0
258 20250311 173400 16746800 2125 2125 2125 2125 0
259 20250311 173300 16746800 2125 2125 2125 2125 0
260 20250311 173200 16746800 2125 2125 2125 2125 0
261 20250311 173100 16746800 2125 2125 2125 2125 0
262 20250311 173000 16746800 2125 2125 2125 2125 0
263 20250311 172900 16746800 2125 2125 2125 2125 0
264 20250311 172800 16746800 2125 2125 2125 2125 0
265 20250311 172700 16746800 2125 2125 2125 2125 0
266 20250311 172600 16746800 2125 2125 2125 2125 0
267 20250311 172500 16746800 2125 2125 2125 2125 0
268 20250311 172400 16746800 2125 2125 2125 2125 0
269 20250311 172300 16746800 2125 2125 2125 2125 0
270 20250311 172200 16746800 2125 2125 2125 2125 0
271 20250311 172100 16746800 2125 2125 2125 2125 0
272 20250311 172000 16746800 2125 2125 2125 2125 5
273 20250311 171900 16746800 2125 2125 2125 2125 0
274 20250311 171800 16746800 2125 2125 2125 2125 0
275 20250311 171700 16746800 2125 2125 2125 2125 0
276 20250311 171600 16746800 2125 2125 2125 2125 0
277 20250311 171500 16746800 2125 2125 2125 2125 0
278 20250311 171400 16746800 2125 2125 2125 2125 0
279 20250311 171300 16746800 2125 2125 2125 2125 0
280 20250311 171200 16746800 2125 2125 2125 2125 0
281 20250311 171100 16746800 2125 2125 2125 2125 0
282 20250311 171000 16746800 2125 2125 2125 2125 0
283 20250311 170900 16746800 2125 2125 2125 2125 0
284 20250311 170800 16746800 2125 2125 2125 2125 0
285 20250311 170700 16746800 2125 2125 2125 2125 0
286 20250311 170600 16746800 2125 2125 2125 2125 0
287 20250311 170500 16746800 2125 2125 2125 2125 0
288 20250311 170400 16746800 2125 2125 2125 2125 0
289 20250311 170300 16746800 2125 2125 2125 2125 0
290 20250311 170200 16746800 2125 2125 2125 2125 0
291 20250311 170100 16746800 2125 2125 2125 2125 0
292 20250311 170000 16746800 2125 2125 2125 2125 0
293 20250311 165900 16746800 2125 2125 2125 2125 0
294 20250311 165800 16746800 2125 2125 2125 2125 0
295 20250311 165700 16746800 2125 2125 2125 2125 0
296 20250311 165600 16746800 2125 2125 2125 2125 0
297 20250311 165500 16746800 2125 2125 2125 2125 0
298 20250311 165400 16746800 2125 2125 2125 2125 0
299 20250311 165300 16746800 2125 2125 2125 2125 0
300 20250311 165200 16746800 2125 2125 2125 2125 0
301 20250311 165100 16746800 2125 2125 2125 2125 0
302 20250311 165000 16746800 2125 2125 2125 2125 5
303 20250311 164900 16746800 2125 2125 2125 2125 0
304 20250311 164800 16746800 2125 2125 2125 2125 0
305 20250311 164700 16746800 2125 2125 2125 2125 0
306 20250311 164600 16746800 2125 2125 2125 2125 0
307 20250311 164500 16746800 2125 2125 2125 2125 0
308 20250311 164400 16746800 2125 2125 2125 2125 0
309 20250311 164300 16746800 2125 2125 2125 2125 0
310 20250311 164200 16746800 2125 2125 2125 2125 0
311 20250311 164100 16746800 2125 2125 2125 2125 0
312 20250311 164000 16746800 2125 2125 2125 2125 0
313 20250311 163900 16746800 2125 2125 2125 2125 0
314 20250311 163800 16746800 2125 2125 2125 2125 0
315 20250311 163700 16746800 2125 2125 2125 2125 0
316 20250311 163600 16746800 2125 2125 2125 2125 0
317 20250311 163500 16746800 2125 2125 2125 2125 0
318 20250311 163400 16746800 2125 2125 2125 2125 0
319 20250311 163300 16746800 2125 2125 2125 2125 0
320 20250311 163200 16746800 2125 2125 2125 2125 0
321 20250311 163100 16746800 2125 2125 2125 2125 0
322 20250311 163000 16746800 2125 2125 2125 2125 0
323 20250311 162900 16746800 2125 2125 2125 2125 0
324 20250311 162800 16746800 2125 2125 2125 2125 0
325 20250311 162700 16746800 2125 2125 2125 2125 0
326 20250311 162600 16746800 2125 2125 2125 2125 0
327 20250311 162500 16746800 2125 2125 2125 2125 0
328 20250311 162400 16746800 2125 2125 2125 2125 0
329 20250311 162300 16746800 2125 2125 2125 2125 0
330 20250311 162200 16746800 2125 2125 2125 2125 0
331 20250311 162100 16746800 2125 2125 2125 2125 0
332 20250311 162000 16746800 2125 2125 2125 2125 5
333 20250311 161900 16746800 2125 2125 2125 2125 0
334 20250311 161800 16746800 2125 2125 2125 2125 0
335 20250311 161700 16746800 2125 2125 2125 2125 0
336 20250311 161600 16746800 2125 2125 2125 2125 0
337 20250311 161500 16746800 2125 2125 2125 2125 0
338 20250311 161400 16746800 2125 2125 2125 2125 0
339 20250311 161300 16746800 2125 2125 2125 2125 0
340 20250311 161200 16746800 2125 2125 2125 2125 0
341 20250311 161100 16746800 2125 2125 2125 2125 0
342 20250311 161000 16746800 2125 2125 2125 2125 0
343 20250311 160900 16746800 2125 2125 2125 2125 0
344 20250311 160800 16746800 2125 2125 2125 2125 0
345 20250311 160700 16746800 2125 2125 2125 2125 0
346 20250311 160600 16746800 2125 2125 2125 2125 0
347 20250311 160500 16746800 2125 2125 2125 2125 0
348 20250311 160400 16746800 2125 2125 2125 2125 0
349 20250311 160300 16746800 2125 2125 2125 2125 0
350 20250311 160200 16746800 2125 2125 2125 2125 0
351 20250311 160100 16746800 2125 2125 2125 2125 0
352 20250311 160000 16746800 2125 2125 2125 2125 0
353 20250311 155900 16746800 2125 2125 2125 2125 0
354 20250311 155800 16746800 2125 2125 2125 2125 0
355 20250311 155700 16746800 2125 2125 2125 2125 0
356 20250311 155600 16746800 2125 2125 2125 2125 0
357 20250311 155500 16746800 2125 2125 2125 2125 0
358 20250311 155400 16746800 2125 2125 2125 2125 0
359 20250311 155300 16746800 2125 2125 2125 2125 0
360 20250311 155200 16746800 2125 2125 2125 2125 0
361 20250311 155100 16746800 2125 2125 2125 2125 0
362 20250311 155000 16746800 2125 2125 2125 2125 5
363 20250311 154900 16746800 2125 2125 2125 2125 0
364 20250311 154800 16746800 2125 2125 2125 2125 0
365 20250311 154700 16746800 2125 2125 2125 2125 0
366 20250311 154600 16746800 2125 2125 2125 2125 0
367 20250311 154500 16746800 2125 2125 2125 2125 0
368 20250311 154400 16746800 2125 2125 2125 2125 0
369 20250311 154300 16746800 2125 2125 2125 2125 0
370 20250311 154200 16746800 2125 2125 2125 2125 0
371 20250311 154100 16746800 2125 2125 2125 2125 0
372 20250311 154000 16746800 2125 2125 2125 2125 0
373 20250311 153900 16746800 2125 2125 2125 2125 0
374 20250311 153800 16746800 2125 2125 2125 2125 0
375 20250311 153700 16746800 2125 2125 2125 2125 0
376 20250311 153600 16746800 2125 2125 2125 2125 0
377 20250311 153500 16746800 2125 2125 2125 2125 0
378 20250311 153400 16746800 2125 2125 2125 2125 0
379 20250311 153300 16746800 2125 2125 2125 2125 0
380 20250311 153200 16746800 2125 2125 2125 2125 0
381 20250311 153100 16746800 2125 2125 2125 2125 0
382 20250311 153000 16746800 2125 2125 2125 2125 5
383 20250311 152900 16736175 2125 2125 2125 2125 0
384 20250311 152800 16736175 2125 2125 2125 2125 0
385 20250311 152700 16736175 2125 2125 2125 2125 0
386 20250311 152600 16736175 2125 2125 2125 2125 0
387 20250311 152500 16736175 2125 2125 2125 2125 0
388 20250311 152400 16736175 2125 2125 2125 2125 0
389 20250311 152300 16736175 2125 2125 2125 2125 0
390 20250311 152200 16736175 2125 2125 2125 2125 0
391 20250311 152100 16736175 2125 2125 2125 2125 0
392 20250311 152000 16736175 2125 2125 2125 2125 0
393 20250311 151900 16736175 2125 2125 2125 2125 0
394 20250311 151800 16736175 2125 2125 2125 2125 0
395 20250311 151700 16736175 2125 2125 2125 2125 0
396 20250311 151600 16736175 2125 2125 2125 2125 0
397 20250311 151500 16736175 2125 2125 2125 2125 0
398 20250311 151400 16736175 2125 2125 2125 2125 0
399 20250311 151300 16736175 2125 2125 2125 2125 0
400 20250311 151200 16736175 2125 2125 2125 2125 0
401 20250311 151100 16736175 2125 2125 2125 2125 0
402 20250311 151000 16736175 2125 2125 2125 2125 0
403 20250311 150900 16736175 2125 2125 2125 2125 0
404 20250311 150800 16736175 2125 2125 2125 2125 0
405 20250311 150700 16736175 2125 2125 2125 2125 0
406 20250311 150600 16736175 2125 2125 2125 2125 0
407 20250311 150500 16736175 2125 2125 2125 2125 0
408 20250311 150400 16736175 2125 2125 2125 2125 0
409 20250311 150300 16736175 2125 2125 2125 2125 0
410 20250311 150200 16736175 2125 2125 2125 2125 0
411 20250311 150100 16736175 2125 2125 2125 2125 0
412 20250311 150000 16736175 2125 2125 2125 2125 0
413 20250311 145900 16736175 2125 2125 2125 2125 0
414 20250311 145800 16736175 2125 2125 2125 2125 0
415 20250311 145700 16736175 2125 2125 2125 2125 0
416 20250311 145600 16736175 2125 2125 2125 2125 0
417 20250311 145500 16736175 2125 2125 2125 2125 0
418 20250311 145400 16736175 2125 2125 2125 2125 0
419 20250311 145300 16736175 2125 2125 2125 2125 0
420 20250311 145200 16736175 2125 2125 2125 2125 0
421 20250311 145100 16736175 2125 2125 2125 2125 0
422 20250311 145000 16736175 2125 2125 2125 2125 0
423 20250311 144900 16736175 2125 2125 2125 2125 0
424 20250311 144800 16736175 2125 2125 2125 2125 0
425 20250311 144700 16736175 2125 2125 2125 2125 0
426 20250311 144600 16736175 2125 2125 2125 2125 0
427 20250311 144500 16736175 2125 2125 2125 2125 0
428 20250311 144400 16736175 2125 2125 2125 2125 0
429 20250311 144300 16736175 2125 2125 2125 2125 0
430 20250311 144200 16736175 2125 2125 2125 2125 0
431 20250311 144100 16736175 2125 2125 2125 2125 0
432 20250311 144000 16736175 2125 2125 2125 2125 0
433 20250311 143900 16736175 2125 2125 2125 2125 0
434 20250311 143800 16736175 2125 2125 2125 2125 0
435 20250311 143700 16736175 2125 2125 2125 2125 0
436 20250311 143600 16736175 2125 2125 2125 2125 0
437 20250311 143500 16736175 2125 2125 2125 2125 0
438 20250311 143400 16736175 2125 2125 2125 2125 0
439 20250311 143300 16736175 2125 2125 2125 2125 0
440 20250311 143200 16736175 2125 2125 2125 2125 0
441 20250311 143100 16736175 2125 2125 2125 2125 0
442 20250311 143000 16736175 2125 2125 2125 2125 0
443 20250311 142900 16736175 2125 2125 2125 2125 0
444 20250311 142800 16736175 2125 2125 2125 2125 0
445 20250311 142700 16736175 2125 2125 2125 2125 0
446 20250311 142600 16736175 2125 2125 2125 2125 0
447 20250311 142500 16736175 2125 2125 2125 2125 0
448 20250311 142400 16736175 2125 2125 2125 2125 0
449 20250311 142300 16736175 2125 2125 2125 2125 0
450 20250311 142200 16736175 2125 2125 2125 2125 0
451 20250311 142100 16736175 2125 2125 2125 2125 0
452 20250311 142000 16736175 2125 2125 2125 2125 0
453 20250311 141900 16736175 2125 2125 2125 2125 0
454 20250311 141800 16736175 2125 2125 2125 2125 0
455 20250311 141700 16736175 2125 2125 2125 2125 0
456 20250311 141600 16736175 2125 2125 2125 2125 0
457 20250311 141500 16736175 2125 2125 2125 2125 0
458 20250311 141400 16736175 2125 2125 2125 2125 0
459 20250311 141300 16736175 2125 2125 2125 2125 0
460 20250311 141200 16736175 2125 2125 2125 2125 0
461 20250311 141100 16736175 2125 2125 2125 2125 0
462 20250311 141000 16736175 2125 2125 2125 2125 0
463 20250311 140900 16736175 2125 2125 2125 2125 0
464 20250311 140800 16736175 2125 2125 2125 2125 0
465 20250311 140700 16736175 2125 2125 2125 2125 0
466 20250311 140600 16736175 2125 2125 2125 2125 0
467 20250311 140500 16736175 2125 2125 2125 2125 0
468 20250311 140400 16736175 2125 2125 2125 2125 0
469 20250311 140300 16736175 2125 2125 2125 2125 0
470 20250311 140200 16736175 2125 2125 2125 2125 0
471 20250311 140100 16736175 2125 2125 2125 2125 0
472 20250311 140000 16736175 2125 2125 2125 2125 0
473 20250311 135900 16736175 2125 2125 2125 2125 0
474 20250311 135800 16736175 2125 2125 2125 2125 0
475 20250311 135700 16736175 2125 2125 2125 2125 0
476 20250311 135600 16736175 2125 2125 2125 2125 0
477 20250311 135500 16736175 2125 2125 2125 2125 0
478 20250311 135400 16736175 2125 2125 2125 2125 0
479 20250311 135300 16736175 2125 2125 2125 2125 0
480 20250311 135200 16736175 2125 2125 2125 2125 0
481 20250311 135100 16736175 2125 2125 2125 2125 0
482 20250311 135000 16736175 2125 2125 2125 2125 0
483 20250311 134900 16736175 2125 2125 2125 2125 0
484 20250311 134800 16736175 2125 2125 2125 2125 0
485 20250311 134700 16736175 2125 2125 2125 2125 0
486 20250311 134600 16736175 2125 2125 2125 2125 0
487 20250311 134500 16736175 2125 2125 2125 2125 0
488 20250311 134400 16736175 2125 2125 2125 2125 0
489 20250311 134300 16736175 2125 2125 2125 2125 0
490 20250311 134200 16736175 2125 2125 2125 2125 0
491 20250311 134100 16736175 2125 2125 2125 2125 0
492 20250311 134000 16736175 2125 2125 2125 2125 0
493 20250311 133900 16736175 2125 2125 2125 2125 0
494 20250311 133800 16736175 2125 2125 2125 2125 0
495 20250311 133700 16736175 2125 2125 2125 2125 0
496 20250311 133600 16736175 2125 2125 2125 2125 0
497 20250311 133500 16736175 2125 2125 2125 2125 0
498 20250311 133400 16736175 2125 2125 2125 2125 0
499 20250311 133300 16736175 2125 2125 2125 2125 0
500 20250311 133200 16736175 2125 2125 2125 2125 0
501 20250311 133100 16736175 2125 2125 2125 2125 0
502 20250311 133000 16736175 2125 2125 2125 2125 0
503 20250311 132900 16736175 2125 2125 2125 2125 0
504 20250311 132800 16736175 2125 2125 2125 2125 0
505 20250311 132700 16736175 2125 2125 2125 2125 0
506 20250311 132600 16736175 2125 2125 2125 2125 0
507 20250311 132500 16736175 2125 2125 2125 2125 0
508 20250311 132400 16736175 2125 2125 2125 2125 0
509 20250311 132300 16736175 2125 2125 2125 2125 0
510 20250311 132200 16736175 2125 2125 2125 2125 0
511 20250311 132100 16736175 2125 2125 2125 2125 0
512 20250311 132000 16736175 2125 2125 2125 2125 0
513 20250311 131900 16736175 2125 2125 2125 2125 0
514 20250311 131800 16736175 2125 2125 2125 2125 0
515 20250311 131700 16736175 2125 2125 2125 2125 0
516 20250311 131600 16736175 2125 2125 2125 2125 0
517 20250311 131500 16736175 2125 2125 2125 2125 0
518 20250311 131400 16736175 2125 2125 2125 2125 1
519 20250311 131300 16734050 2120 2120 2120 2120 0
520 20250311 131200 16734050 2120 2120 2120 2120 0
521 20250311 131100 16734050 2120 2120 2120 2120 0
522 20250311 131000 16734050 2120 2120 2120 2120 0
523 20250311 130900 16734050 2120 2120 2120 2120 0
524 20250311 130800 16734050 2120 2120 2120 2120 0
525 20250311 130700 16734050 2120 2120 2120 2120 0
526 20250311 130600 16734050 2120 2120 2120 2120 0
527 20250311 130500 16734050 2120 2120 2120 2120 0
528 20250311 130400 16734050 2120 2120 2120 2120 0
529 20250311 130300 16734050 2120 2120 2120 2120 0
530 20250311 130200 16734050 2120 2120 2120 2120 2500
531 20250311 130100 11434050 2125 2125 2125 2125 0
532 20250311 130000 11434050 2125 2125 2125 2125 0
533 20250311 125900 11434050 2125 2125 2125 2125 0
534 20250311 125800 11434050 2125 2125 2125 2125 0
535 20250311 125700 11434050 2125 2125 2125 2125 0
536 20250311 125600 11434050 2125 2125 2125 2125 0
537 20250311 125500 11434050 2125 2125 2125 2125 0
538 20250311 125400 11434050 2125 2125 2125 2125 0
539 20250311 125300 11434050 2125 2125 2125 2125 0
540 20250311 125200 11434050 2125 2125 2125 2125 0
541 20250311 125100 11434050 2125 2125 2125 2125 0
542 20250311 125000 11434050 2125 2125 2125 2125 0
543 20250311 124900 11434050 2125 2125 2125 2125 0
544 20250311 124800 11434050 2125 2125 2125 2125 0
545 20250311 124700 11434050 2125 2125 2125 2125 0
546 20250311 124600 11434050 2125 2125 2125 2125 2307
547 20250311 124500 6531675 2125 2125 2125 2125 0
548 20250311 124400 6531675 2125 2125 2125 2125 0
549 20250311 124300 6531675 2125 2125 2125 2125 0
550 20250311 124200 6531675 2125 2125 2125 2125 0
551 20250311 124100 6531675 2125 2125 2125 2125 0
552 20250311 124000 6531675 2125 2125 2125 2125 0
553 20250311 123900 6531675 2125 2125 2125 2125 0
554 20250311 123800 6531675 2125 2125 2125 2125 0
555 20250311 123700 6531675 2125 2125 2125 2125 0
556 20250311 123600 6531675 2125 2125 2125 2125 0
557 20250311 123500 6531675 2125 2125 2125 2125 0
558 20250311 123400 6531675 2125 2125 2125 2125 0
559 20250311 123300 6531675 2125 2125 2125 2125 0
560 20250311 123200 6531675 2125 2125 2125 2125 0
561 20250311 123100 6531675 2125 2125 2125 2125 0
562 20250311 123000 6531675 2125 2125 2125 2125 0
563 20250311 122900 6531675 2125 2125 2125 2125 0
564 20250311 122800 6531675 2125 2125 2125 2125 0
565 20250311 122700 6531675 2125 2125 2125 2125 0
566 20250311 122600 6531675 2125 2125 2125 2125 0
567 20250311 122500 6531675 2125 2125 2125 2125 0
568 20250311 122400 6531675 2125 2125 2125 2125 0
569 20250311 122300 6531675 2125 2125 2125 2125 0
570 20250311 122200 6531675 2125 2125 2125 2125 0
571 20250311 122100 6531675 2125 2125 2125 2125 0
572 20250311 122000 6531675 2125 2125 2125 2125 0
573 20250311 121900 6531675 2125 2125 2125 2125 0
574 20250311 121800 6531675 2125 2125 2125 2125 0
575 20250311 121700 6531675 2125 2125 2125 2125 0
576 20250311 121600 6531675 2125 2125 2125 2125 0
577 20250311 121500 6531675 2125 2125 2125 2125 0
578 20250311 121400 6531675 2125 2125 2125 2125 0
579 20250311 121300 6531675 2125 2125 2125 2125 0
580 20250311 121200 6531675 2125 2125 2125 2125 0
581 20250311 121100 6531675 2125 2125 2125 2125 0
582 20250311 121000 6531675 2125 2125 2125 2125 0
583 20250311 120900 6531675 2125 2125 2125 2125 0
584 20250311 120800 6531675 2125 2125 2125 2125 0
585 20250311 120700 6531675 2125 2125 2125 2125 0
586 20250311 120600 6531675 2125 2125 2125 2125 0
587 20250311 120500 6531675 2125 2125 2125 2125 0
588 20250311 120400 6531675 2125 2125 2125 2125 0
589 20250311 120300 6531675 2125 2125 2125 2125 0
590 20250311 120200 6531675 2125 2125 2125 2125 30
591 20250311 120100 6467925 2125 2125 2125 2125 0
592 20250311 120000 6467925 2125 2125 2125 2125 0
593 20250311 115900 6467925 2125 2125 2125 2125 0
594 20250311 115800 6467925 2125 2125 2125 2125 0
595 20250311 115700 6467925 2125 2125 2125 2125 0
596 20250311 115600 6467925 2125 2125 2125 2125 0
597 20250311 115500 6467925 2125 2125 2125 2125 0
598 20250311 115400 6467925 2125 2125 2125 2125 0
599 20250311 115300 6467925 2125 2125 2125 2125 0
600 20250311 115200 6467925 2125 2125 2125 2125 0
601 20250311 115100 6467925 2125 2125 2125 2125 0
602 20250311 115000 6467925 2125 2125 2125 2125 18
603 20250311 114900 6429675 2125 2125 2125 2125 0
604 20250311 114800 6429675 2125 2125 2125 2125 18
605 20250311 114700 6391425 2125 2130 2130 2125 41
606 20250311 114600 6304180 2125 2125 2125 2125 17
607 20250311 114500 6268055 2125 2125 2125 2125 18
608 20250311 114400 6229805 2125 2125 2125 2125 18
609 20250311 114300 6191555 2125 2125 2125 2125 0
610 20250311 114200 6191555 2125 2125 2125 2125 17
611 20250311 114100 6155430 2125 2125 2125 2125 17
612 20250311 114000 6119305 2125 2125 2125 2125 18
613 20250311 113900 6081055 2125 2125 2125 2125 18
614 20250311 113800 6042805 2130 2130 2130 2130 1
615 20250311 113700 6040675 2125 2125 2125 2125 17
616 20250311 113600 6004550 2125 2125 2125 2125 17
617 20250311 113500 5968425 2125 2125 2125 2125 18
618 20250311 113400 5930175 2125 2125 2125 2125 18
619 20250311 113300 5891925 2125 2125 2125 2125 17
620 20250311 113200 5855800 2125 2125 2125 2125 0
621 20250311 113100 5855800 2125 2125 2125 2125 17
622 20250311 113000 5819675 2120 2120 2120 2120 18
623 20250311 112900 5781515 2120 2120 2120 2120 18
624 20250311 112800 5743355 2120 2120 2120 2120 17
625 20250311 112700 5707315 2120 2120 2120 2120 0
626 20250311 112600 5707315 2120 2120 2120 2120 17
627 20250311 112500 5671275 2120 2120 2120 2120 18
628 20250311 112400 5633115 2120 2120 2120 2120 18
629 20250311 112300 5594955 2120 2120 2120 2120 17
630 20250311 112200 5558915 2120 2120 2120 2120 18
631 20250311 112100 5520755 2120 2120 2120 2120 0
632 20250311 112000 5520755 2120 2120 2120 2120 16
633 20250311 111900 5486835 2120 2120 2120 2120 18
634 20250311 111800 5448675 2120 2120 2120 2120 17
635 20250311 111700 5412635 2120 2120 2120 2120 19
636 20250311 111600 5372355 2120 2120 2120 2120 0
637 20250311 111500 5372355 2120 2120 2120 2120 16
638 20250311 111400 5338435 2120 2120 2120 2120 19
639 20250311 111300 5298155 2120 2120 2120 2120 16
640 20250311 111200 5264235 2120 2120 2120 2120 18
641 20250311 111100 5226075 2120 2120 2120 2120 17
642 20250311 111000 5190035 2120 2120 2120 2120 0
643 20250311 110900 5190035 2120 2120 2120 2120 19
644 20250311 110800 5149755 2120 2120 2120 2120 16
645 20250311 110700 5115835 2120 2120 2120 2120 19
646 20250311 110600 5075555 2120 2120 2120 2120 16
647 20250311 110500 5041635 2120 2120 2120 2120 0
648 20250311 110400 5041635 2120 2130 2130 2120 20
649 20250311 110300 4999225 2120 2120 2120 2120 16
650 20250311 110200 4965305 2120 2120 2120 2120 18
651 20250311 110100 4927145 2120 2120 2120 2120 17
652 20250311 110000 4891105 2120 2120 2120 2120 19
653 20250311 105900 4850825 2130 2130 2130 2130 1
654 20250311 105800 4848695 2120 2120 2120 2120 16
655 20250311 105700 4814775 2120 2120 2120 2120 19
656 20250311 105600 4774495 2120 2120 2120 2120 16
657 20250311 105500 4740575 2120 2120 2120 2120 19
658 20250311 105400 4700295 2120 2120 2120 2120 0
659 20250311 105300 4700295 2120 2120 2120 2120 16
660 20250311 105200 4666375 2120 2120 2120 2120 19
661 20250311 105100 4626095 2125 2125 2125 2125 16
662 20250311 105000 4592095 2130 2125 2130 2125 24
663 20250311 104900 4541060 2130 2130 2130 2130 0
664 20250311 104800 4541060 2130 2130 2130 2130 0
665 20250311 104700 4541060 2130 2130 2130 2130 0
666 20250311 104600 4541060 2130 2130 2130 2130 0
667 20250311 104500 4541060 2130 2130 2130 2130 0
668 20250311 104400 4541060 2130 2130 2130 2130 0
669 20250311 104300 4541060 2130 2130 2130 2130 0
670 20250311 104200 4541060 2130 2130 2130 2130 0
671 20250311 104100 4541060 2130 2130 2130 2130 0
672 20250311 104000 4541060 2130 2130 2130 2130 0
673 20250311 103900 4541060 2130 2130 2130 2130 0
674 20250311 103800 4541060 2130 2130 2130 2130 0
675 20250311 103700 4541060 2130 2130 2130 2130 0
676 20250311 103600 4541060 2130 2130 2130 2130 0
677 20250311 103500 4541060 2130 2130 2130 2130 0
678 20250311 103400 4541060 2130 2130 2130 2130 0
679 20250311 103300 4541060 2130 2130 2130 2130 0
680 20250311 103200 4541060 2130 2130 2130 2130 0
681 20250311 103100 4541060 2130 2130 2130 2130 0
682 20250311 103000 4541060 2130 2130 2130 2130 0
683 20250311 102900 4541060 2130 2130 2130 2130 0
684 20250311 102800 4541060 2130 2130 2130 2130 0
685 20250311 102700 4541060 2130 2130 2130 2130 0
686 20250311 102600 4541060 2130 2130 2130 2130 0
687 20250311 102500 4541060 2130 2130 2130 2130 0
688 20250311 102400 4541060 2130 2130 2130 2130 0
689 20250311 102300 4541060 2130 2130 2130 2130 0
690 20250311 102200 4541060 2130 2130 2130 2130 0
691 20250311 102100 4541060 2130 2130 2130 2130 0
692 20250311 102000 4541060 2130 2130 2130 2130 0
693 20250311 101900 4541060 2130 2130 2130 2130 0
694 20250311 101800 4541060 2130 2130 2130 2130 0
695 20250311 101700 4541060 2130 2130 2130 2130 0
696 20250311 101600 4541060 2130 2130 2130 2130 0
697 20250311 101500 4541060 2130 2130 2130 2130 0
698 20250311 101400 4541060 2130 2130 2130 2130 0
699 20250311 101300 4541060 2130 2130 2130 2130 0
700 20250311 101200 4541060 2130 2130 2130 2130 1
701 20250311 101100 4538930 2130 2130 2130 2130 0
702 20250311 101000 4538930 2130 2130 2130 2130 0
703 20250311 100900 4538930 2130 2130 2130 2130 0
704 20250311 100800 4538930 2130 2130 2130 2130 0
705 20250311 100700 4538930 2130 2130 2130 2130 0
706 20250311 100600 4538930 2130 2130 2130 2130 0
707 20250311 100500 4538930 2130 2130 2130 2130 0
708 20250311 100400 4538930 2130 2130 2130 2130 0
709 20250311 100300 4538930 2130 2130 2130 2130 0
710 20250311 100200 4538930 2130 2130 2130 2130 0
711 20250311 100100 4538930 2130 2130 2130 2130 0
712 20250311 100000 4538930 2130 2130 2130 2130 0
713 20250311 095900 4538930 2130 2130 2130 2130 0
714 20250311 095800 4538930 2130 2130 2130 2130 0
715 20250311 095700 4538930 2130 2130 2130 2130 0
716 20250311 095600 4538930 2130 2130 2130 2130 0
717 20250311 095500 4538930 2130 2130 2130 2130 0
718 20250311 095400 4538930 2130 2130 2130 2130 0
719 20250311 095300 4538930 2130 2130 2130 2130 0
720 20250311 095200 4538930 2130 2130 2130 2130 0
721 20250311 095100 4538930 2130 2130 2130 2130 0
722 20250311 095000 4538930 2130 2130 2130 2130 0
723 20250311 094900 4538930 2130 2130 2130 2130 0
724 20250311 094800 4538930 2130 2130 2130 2130 0
725 20250311 094700 4538930 2130 2130 2130 2130 0
726 20250311 094600 4538930 2130 2130 2130 2130 0
727 20250311 094500 4538930 2130 2130 2130 2130 0
728 20250311 094400 4538930 2130 2130 2130 2130 0
729 20250311 094300 4538930 2130 2130 2130 2130 1
730 20250311 094200 4536800 2120 2120 2120 2120 0
731 20250311 094100 4536800 2120 2120 2120 2120 0
732 20250311 094000 4536800 2120 2120 2120 2120 0
733 20250311 093900 4536800 2120 2120 2120 2120 0
734 20250311 093800 4536800 2120 2120 2120 2120 0
735 20250311 093700 4536800 2120 2120 2120 2120 0
736 20250311 093600 4536800 2120 2120 2120 2120 0
737 20250311 093500 4536800 2120 2120 2120 2120 0
738 20250311 093400 4536800 2120 2120 2120 2120 0
739 20250311 093300 4536800 2120 2120 2120 2120 0
740 20250311 093200 4536800 2120 2120 2120 2120 0
741 20250311 093100 4536800 2120 2120 2120 2120 0
742 20250311 093000 4536800 2120 2120 2120 2120 0
743 20250311 092900 4536800 2120 2120 2120 2120 0
744 20250311 092800 4536800 2120 2120 2120 2120 0
745 20250311 092700 4536800 2120 2120 2120 2120 0
746 20250311 092600 4536800 2120 2120 2120 2120 0
747 20250311 092500 4536800 2120 2120 2120 2120 0
748 20250311 092400 4536800 2120 2120 2120 2120 0
749 20250311 092300 4536800 2120 2120 2120 2120 0
750 20250311 092200 4536800 2120 2120 2120 2120 0
751 20250311 092100 4536800 2120 2120 2120 2120 0
752 20250311 092000 4536800 2120 2120 2120 2120 0
753 20250311 091900 4536800 2120 2120 2120 2120 0
754 20250311 091800 4536800 2120 2120 2120 2120 0
755 20250311 091700 4536800 2120 2120 2120 2120 0
756 20250311 091600 4536800 2120 2120 2120 2120 0
757 20250311 091500 4536800 2120 2120 2120 2120 0
758 20250311 091400 4536800 2120 2120 2120 2120 0
759 20250311 091300 4536800 2120 2120 2120 2120 0
760 20250311 091200 4536800 2120 2120 2120 2120 0
761 20250311 091100 4536800 2120 2120 2120 2120 2140
762 20250311 091000 0 2130 2130 2130 2130 0
763 20250311 090900 0 2130 2130 2130 2130 0
764 20250311 090800 0 2130 2130 2130 2130 0
765 20250311 090700 0 2130 2130 2130 2130 0
766 20250311 090600 0 2130 2130 2130 2130 0
767 20250311 090500 0 2130 2130 2130 2130 0
768 20250311 090400 0 2130 2130 2130 2130 0
769 20250311 090300 0 2130 2130 2130 2130 0
770 20250311 090200 0 2130 2130 2130 2130 0
771 20250311 090100 0 2130 2130 2130 2130 0
772 20250311 090000 0 2130 2130 2130 2130 0