ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

772
442770/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,772 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,215000,5581425,2170,2170,2170,2170,5
20250311,214900,5581425,2170,2170,2170,2170,0
20250311,214800,5581425,2170,2170,2170,2170,0
20250311,214700,5581425,2170,2170,2170,2170,0
20250311,214600,5581425,2170,2170,2170,2170,0
20250311,214500,5581425,2170,2170,2170,2170,0
20250311,214400,5581425,2170,2170,2170,2170,0
20250311,214300,5581425,2170,2170,2170,2170,0
20250311,214200,5581425,2170,2170,2170,2170,0
20250311,214100,5581425,2170,2170,2170,2170,0
20250311,214000,5581425,2170,2170,2170,2170,0
20250311,213900,5581425,2170,2170,2170,2170,0
20250311,213800,5581425,2170,2170,2170,2170,0
20250311,213700,5581425,2170,2170,2170,2170,0
20250311,213600,5581425,2170,2170,2170,2170,0
20250311,213500,5581425,2170,2170,2170,2170,0
20250311,213400,5581425,2170,2170,2170,2170,0
20250311,213300,5581425,2170,2170,2170,2170,0
20250311,213200,5581425,2170,2170,2170,2170,0
20250311,213100,5581425,2170,2170,2170,2170,0
20250311,213000,5581425,2170,2170,2170,2170,0
20250311,212900,5581425,2170,2170,2170,2170,0
20250311,212800,5581425,2170,2170,2170,2170,0
20250311,212700,5581425,2170,2170,2170,2170,0
20250311,212600,5581425,2170,2170,2170,2170,0
20250311,212500,5581425,2170,2170,2170,2170,0
20250311,212400,5581425,2170,2170,2170,2170,0
20250311,212300,5581425,2170,2170,2170,2170,0
20250311,212200,5581425,2170,2170,2170,2170,0
20250311,212100,5581425,2170,2170,2170,2170,0
20250311,212000,5581425,2170,2170,2170,2170,5
20250311,211900,5581425,2170,2170,2170,2170,0
20250311,211800,5581425,2170,2170,2170,2170,0
20250311,211700,5581425,2170,2170,2170,2170,0
20250311,211600,5581425,2170,2170,2170,2170,0
20250311,211500,5581425,2170,2170,2170,2170,0
20250311,211400,5581425,2170,2170,2170,2170,0
20250311,211300,5581425,2170,2170,2170,2170,0
20250311,211200,5581425,2170,2170,2170,2170,0
20250311,211100,5581425,2170,2170,2170,2170,0
20250311,211000,5581425,2170,2170,2170,2170,0
20250311,210900,5581425,2170,2170,2170,2170,0
20250311,210800,5581425,2170,2170,2170,2170,0
20250311,210700,5581425,2170,2170,2170,2170,0
20250311,210600,5581425,2170,2170,2170,2170,0
20250311,210500,5581425,2170,2170,2170,2170,0
20250311,210400,5581425,2170,2170,2170,2170,0
20250311,210300,5581425,2170,2170,2170,2170,0
20250311,210200,5581425,2170,2170,2170,2170,0
20250311,210100,5581425,2170,2170,2170,2170,0
20250311,210000,5581425,2170,2170,2170,2170,0
20250311,205900,5581425,2170,2170,2170,2170,0
20250311,205800,5581425,2170,2170,2170,2170,0
20250311,205700,5581425,2170,2170,2170,2170,0
20250311,205600,5581425,2170,2170,2170,2170,0
20250311,205500,5581425,2170,2170,2170,2170,0
20250311,205400,5581425,2170,2170,2170,2170,0
20250311,205300,5581425,2170,2170,2170,2170,0
20250311,205200,5581425,2170,2170,2170,2170,0
20250311,205100,5581425,2170,2170,2170,2170,0
20250311,205000,5581425,2170,2170,2170,2170,5
20250311,204900,5581425,2170,2170,2170,2170,0
20250311,204800,5581425,2170,2170,2170,2170,0
20250311,204700,5581425,2170,2170,2170,2170,0
20250311,204600,5581425,2170,2170,2170,2170,0
20250311,204500,5581425,2170,2170,2170,2170,0
20250311,204400,5581425,2170,2170,2170,2170,0
20250311,204300,5581425,2170,2170,2170,2170,0
20250311,204200,5581425,2170,2170,2170,2170,0
20250311,204100,5581425,2170,2170,2170,2170,0
20250311,204000,5581425,2170,2170,2170,2170,0
20250311,203900,5581425,2170,2170,2170,2170,0
20250311,203800,5581425,2170,2170,2170,2170,0
20250311,203700,5581425,2170,2170,2170,2170,0
20250311,203600,5581425,2170,2170,2170,2170,0
20250311,203500,5581425,2170,2170,2170,2170,0
20250311,203400,5581425,2170,2170,2170,2170,0
20250311,203300,5581425,2170,2170,2170,2170,0
20250311,203200,5581425,2170,2170,2170,2170,0
20250311,203100,5581425,2170,2170,2170,2170,0
20250311,203000,5581425,2170,2170,2170,2170,0
20250311,202900,5581425,2170,2170,2170,2170,0
20250311,202800,5581425,2170,2170,2170,2170,0
20250311,202700,5581425,2170,2170,2170,2170,0
20250311,202600,5581425,2170,2170,2170,2170,0
20250311,202500,5581425,2170,2170,2170,2170,0
20250311,202400,5581425,2170,2170,2170,2170,0
20250311,202300,5581425,2170,2170,2170,2170,0
20250311,202200,5581425,2170,2170,2170,2170,0
20250311,202100,5581425,2170,2170,2170,2170,0
20250311,202000,5581425,2170,2170,2170,2170,5
20250311,201900,5581425,2170,2170,2170,2170,0
20250311,201800,5581425,2170,2170,2170,2170,0
20250311,201700,5581425,2170,2170,2170,2170,0
20250311,201600,5581425,2170,2170,2170,2170,0
20250311,201500,5581425,2170,2170,2170,2170,0
20250311,201400,5581425,2170,2170,2170,2170,0
20250311,201300,5581425,2170,2170,2170,2170,0
20250311,201200,5581425,2170,2170,2170,2170,0
20250311,201100,5581425,2170,2170,2170,2170,0
20250311,201000,5581425,2170,2170,2170,2170,0
20250311,200900,5581425,2170,2170,2170,2170,0
20250311,200800,5581425,2170,2170,2170,2170,0
20250311,200700,5581425,2170,2170,2170,2170,0
20250311,200600,5581425,2170,2170,2170,2170,0
20250311,200500,5581425,2170,2170,2170,2170,0
20250311,200400,5581425,2170,2170,2170,2170,0
20250311,200300,5581425,2170,2170,2170,2170,0
20250311,200200,5581425,2170,2170,2170,2170,0
20250311,200100,5581425,2170,2170,2170,2170,0
20250311,200000,5581425,2170,2170,2170,2170,0
20250311,195900,5581425,2170,2170,2170,2170,0
20250311,195800,5581425,2170,2170,2170,2170,0
20250311,195700,5581425,2170,2170,2170,2170,0
20250311,195600,5581425,2170,2170,2170,2170,0
20250311,195500,5581425,2170,2170,2170,2170,0
20250311,195400,5581425,2170,2170,2170,2170,0
20250311,195300,5581425,2170,2170,2170,2170,0
20250311,195200,5581425,2170,2170,2170,2170,0
20250311,195100,5581425,2170,2170,2170,2170,0
20250311,195000,5581425,2170,2170,2170,2170,5
20250311,194900,5581425,2170,2170,2170,2170,0
20250311,194800,5581425,2170,2170,2170,2170,0
20250311,194700,5581425,2170,2170,2170,2170,0
20250311,194600,5581425,2170,2170,2170,2170,0
20250311,194500,5581425,2170,2170,2170,2170,0
20250311,194400,5581425,2170,2170,2170,2170,0
20250311,194300,5581425,2170,2170,2170,2170,0
20250311,194200,5581425,2170,2170,2170,2170,0
20250311,194100,5581425,2170,2170,2170,2170,0
20250311,194000,5581425,2170,2170,2170,2170,0
20250311,193900,5581425,2170,2170,2170,2170,0
20250311,193800,5581425,2170,2170,2170,2170,0
20250311,193700,5581425,2170,2170,2170,2170,0
20250311,193600,5581425,2170,2170,2170,2170,0
20250311,193500,5581425,2170,2170,2170,2170,0
20250311,193400,5581425,2170,2170,2170,2170,0
20250311,193300,5581425,2170,2170,2170,2170,0
20250311,193200,5581425,2170,2170,2170,2170,0
20250311,193100,5581425,2170,2170,2170,2170,0
20250311,193000,5581425,2170,2170,2170,2170,0
20250311,192900,5581425,2170,2170,2170,2170,0
20250311,192800,5581425,2170,2170,2170,2170,0
20250311,192700,5581425,2170,2170,2170,2170,0
20250311,192600,5581425,2170,2170,2170,2170,0
20250311,192500,5581425,2170,2170,2170,2170,0
20250311,192400,5581425,2170,2170,2170,2170,0
20250311,192300,5581425,2170,2170,2170,2170,0
20250311,192200,5581425,2170,2170,2170,2170,0
20250311,192100,5581425,2170,2170,2170,2170,0
20250311,192000,5581425,2170,2170,2170,2170,5
20250311,191900,5581425,2170,2170,2170,2170,0
20250311,191800,5581425,2170,2170,2170,2170,0
20250311,191700,5581425,2170,2170,2170,2170,0
20250311,191600,5581425,2170,2170,2170,2170,0
20250311,191500,5581425,2170,2170,2170,2170,0
20250311,191400,5581425,2170,2170,2170,2170,0
20250311,191300,5581425,2170,2170,2170,2170,0
20250311,191200,5581425,2170,2170,2170,2170,0
20250311,191100,5581425,2170,2170,2170,2170,0
20250311,191000,5581425,2170,2170,2170,2170,0
20250311,190900,5581425,2170,2170,2170,2170,0
20250311,190800,5581425,2170,2170,2170,2170,0
20250311,190700,5581425,2170,2170,2170,2170,0
20250311,190600,5581425,2170,2170,2170,2170,0
20250311,190500,5581425,2170,2170,2170,2170,0
20250311,190400,5581425,2170,2170,2170,2170,0
20250311,190300,5581425,2170,2170,2170,2170,0
20250311,190200,5581425,2170,2170,2170,2170,0
20250311,190100,5581425,2170,2170,2170,2170,0
20250311,190000,5581425,2170,2170,2170,2170,0
20250311,185900,5581425,2170,2170,2170,2170,0
20250311,185800,5581425,2170,2170,2170,2170,0
20250311,185700,5581425,2170,2170,2170,2170,0
20250311,185600,5581425,2170,2170,2170,2170,0
20250311,185500,5581425,2170,2170,2170,2170,0
20250311,185400,5581425,2170,2170,2170,2170,0
20250311,185300,5581425,2170,2170,2170,2170,0
20250311,185200,5581425,2170,2170,2170,2170,0
20250311,185100,5581425,2170,2170,2170,2170,0
20250311,185000,5581425,2170,2170,2170,2170,5
20250311,184900,5581425,2170,2170,2170,2170,0
20250311,184800,5581425,2170,2170,2170,2170,0
20250311,184700,5581425,2170,2170,2170,2170,0
20250311,184600,5581425,2170,2170,2170,2170,0
20250311,184500,5581425,2170,2170,2170,2170,0
20250311,184400,5581425,2170,2170,2170,2170,0
20250311,184300,5581425,2170,2170,2170,2170,0
20250311,184200,5581425,2170,2170,2170,2170,0
20250311,184100,5581425,2170,2170,2170,2170,0
20250311,184000,5581425,2170,2170,2170,2170,0
20250311,183900,5581425,2170,2170,2170,2170,0
20250311,183800,5581425,2170,2170,2170,2170,0
20250311,183700,5581425,2170,2170,2170,2170,0
20250311,183600,5581425,2170,2170,2170,2170,0
20250311,183500,5581425,2170,2170,2170,2170,0
20250311,183400,5581425,2170,2170,2170,2170,0
20250311,183300,5581425,2170,2170,2170,2170,0
20250311,183200,5581425,2170,2170,2170,2170,0
20250311,183100,5581425,2170,2170,2170,2170,0
20250311,183000,5581425,2170,2170,2170,2170,0
20250311,182900,5581425,2170,2170,2170,2170,0
20250311,182800,5581425,2170,2170,2170,2170,0
20250311,182700,5581425,2170,2170,2170,2170,0
20250311,182600,5581425,2170,2170,2170,2170,0
20250311,182500,5581425,2170,2170,2170,2170,0
20250311,182400,5581425,2170,2170,2170,2170,0
20250311,182300,5581425,2170,2170,2170,2170,0
20250311,182200,5581425,2170,2170,2170,2170,0
20250311,182100,5581425,2170,2170,2170,2170,0
20250311,182000,5581425,2170,2170,2170,2170,5
20250311,181900,5581425,2170,2170,2170,2170,0
20250311,181800,5581425,2170,2170,2170,2170,0
20250311,181700,5581425,2170,2170,2170,2170,0
20250311,181600,5581425,2170,2170,2170,2170,0
20250311,181500,5581425,2170,2170,2170,2170,0
20250311,181400,5581425,2170,2170,2170,2170,0
20250311,181300,5581425,2170,2170,2170,2170,0
20250311,181200,5581425,2170,2170,2170,2170,0
20250311,181100,5581425,2170,2170,2170,2170,0
20250311,181000,5581425,2170,2170,2170,2170,0
20250311,180900,5581425,2170,2170,2170,2170,0
20250311,180800,5581425,2170,2170,2170,2170,0
20250311,180700,5581425,2170,2170,2170,2170,0
20250311,180600,5581425,2170,2170,2170,2170,0
20250311,180500,5581425,2170,2170,2170,2170,0
20250311,180400,5581425,2170,2170,2170,2170,0
20250311,180300,5581425,2170,2170,2170,2170,0
20250311,180200,5581425,2170,2170,2170,2170,0
20250311,180100,5581425,2170,2170,2170,2170,0
20250311,180000,5581425,2170,2170,2170,2170,0
20250311,175900,5581425,2170,2170,2170,2170,0
20250311,175800,5581425,2170,2170,2170,2170,0
20250311,175700,5581425,2170,2170,2170,2170,0
20250311,175600,5581425,2170,2170,2170,2170,0
20250311,175500,5581425,2170,2170,2170,2170,0
20250311,175400,5581425,2170,2170,2170,2170,0
20250311,175300,5581425,2170,2170,2170,2170,0
20250311,175200,5581425,2170,2170,2170,2170,0
20250311,175100,5581425,2170,2170,2170,2170,0
20250311,175000,5581425,2170,2170,2170,2170,5
20250311,174900,5581425,2170,2170,2170,2170,0
20250311,174800,5581425,2170,2170,2170,2170,0
20250311,174700,5581425,2170,2170,2170,2170,0
20250311,174600,5581425,2170,2170,2170,2170,0
20250311,174500,5581425,2170,2170,2170,2170,0
20250311,174400,5581425,2170,2170,2170,2170,0
20250311,174300,5581425,2170,2170,2170,2170,0
20250311,174200,5581425,2170,2170,2170,2170,0
20250311,174100,5581425,2170,2170,2170,2170,0
20250311,174000,5581425,2170,2170,2170,2170,0
20250311,173900,5581425,2170,2170,2170,2170,0
20250311,173800,5581425,2170,2170,2170,2170,0
20250311,173700,5581425,2170,2170,2170,2170,0
20250311,173600,5581425,2170,2170,2170,2170,0
20250311,173500,5581425,2170,2170,2170,2170,0
20250311,173400,5581425,2170,2170,2170,2170,0
20250311,173300,5581425,2170,2170,2170,2170,0
20250311,173200,5581425,2170,2170,2170,2170,0
20250311,173100,5581425,2170,2170,2170,2170,0
20250311,173000,5581425,2170,2170,2170,2170,0
20250311,172900,5581425,2170,2170,2170,2170,0
20250311,172800,5581425,2170,2170,2170,2170,0
20250311,172700,5581425,2170,2170,2170,2170,0
20250311,172600,5581425,2170,2170,2170,2170,0
20250311,172500,5581425,2170,2170,2170,2170,0
20250311,172400,5581425,2170,2170,2170,2170,0
20250311,172300,5581425,2170,2170,2170,2170,0
20250311,172200,5581425,2170,2170,2170,2170,0
20250311,172100,5581425,2170,2170,2170,2170,0
20250311,172000,5581425,2170,2170,2170,2170,5
20250311,171900,5581425,2170,2170,2170,2170,0
20250311,171800,5581425,2170,2170,2170,2170,0
20250311,171700,5581425,2170,2170,2170,2170,0
20250311,171600,5581425,2170,2170,2170,2170,0
20250311,171500,5581425,2170,2170,2170,2170,0
20250311,171400,5581425,2170,2170,2170,2170,0
20250311,171300,5581425,2170,2170,2170,2170,0
20250311,171200,5581425,2170,2170,2170,2170,0
20250311,171100,5581425,2170,2170,2170,2170,0
20250311,171000,5581425,2170,2170,2170,2170,0
20250311,170900,5581425,2170,2170,2170,2170,0
20250311,170800,5581425,2170,2170,2170,2170,0
20250311,170700,5581425,2170,2170,2170,2170,0
20250311,170600,5581425,2170,2170,2170,2170,0
20250311,170500,5581425,2170,2170,2170,2170,0
20250311,170400,5581425,2170,2170,2170,2170,0
20250311,170300,5581425,2170,2170,2170,2170,0
20250311,170200,5581425,2170,2170,2170,2170,0
20250311,170100,5581425,2170,2170,2170,2170,0
20250311,170000,5581425,2170,2170,2170,2170,0
20250311,165900,5581425,2170,2170,2170,2170,0
20250311,165800,5581425,2170,2170,2170,2170,0
20250311,165700,5581425,2170,2170,2170,2170,0
20250311,165600,5581425,2170,2170,2170,2170,0
20250311,165500,5581425,2170,2170,2170,2170,0
20250311,165400,5581425,2170,2170,2170,2170,0
20250311,165300,5581425,2170,2170,2170,2170,0
20250311,165200,5581425,2170,2170,2170,2170,0
20250311,165100,5581425,2170,2170,2170,2170,0
20250311,165000,5581425,2170,2170,2170,2170,5
20250311,164900,5581425,2170,2170,2170,2170,0
20250311,164800,5581425,2170,2170,2170,2170,0
20250311,164700,5581425,2170,2170,2170,2170,0
20250311,164600,5581425,2170,2170,2170,2170,0
20250311,164500,5581425,2170,2170,2170,2170,0
20250311,164400,5581425,2170,2170,2170,2170,0
20250311,164300,5581425,2170,2170,2170,2170,0
20250311,164200,5581425,2170,2170,2170,2170,0
20250311,164100,5581425,2170,2170,2170,2170,0
20250311,164000,5581425,2170,2170,2170,2170,0
20250311,163900,5581425,2170,2170,2170,2170,0
20250311,163800,5581425,2170,2170,2170,2170,0
20250311,163700,5581425,2170,2170,2170,2170,0
20250311,163600,5581425,2170,2170,2170,2170,0
20250311,163500,5581425,2170,2170,2170,2170,0
20250311,163400,5581425,2170,2170,2170,2170,0
20250311,163300,5581425,2170,2170,2170,2170,0
20250311,163200,5581425,2170,2170,2170,2170,0
20250311,163100,5581425,2170,2170,2170,2170,0
20250311,163000,5581425,2170,2170,2170,2170,0
20250311,162900,5581425,2170,2170,2170,2170,0
20250311,162800,5581425,2170,2170,2170,2170,0
20250311,162700,5581425,2170,2170,2170,2170,0
20250311,162600,5581425,2170,2170,2170,2170,0
20250311,162500,5581425,2170,2170,2170,2170,0
20250311,162400,5581425,2170,2170,2170,2170,0
20250311,162300,5581425,2170,2170,2170,2170,0
20250311,162200,5581425,2170,2170,2170,2170,0
20250311,162100,5581425,2170,2170,2170,2170,0
20250311,162000,5581425,2170,2170,2170,2170,5
20250311,161900,5581425,2170,2170,2170,2170,0
20250311,161800,5581425,2170,2170,2170,2170,0
20250311,161700,5581425,2170,2170,2170,2170,0
20250311,161600,5581425,2170,2170,2170,2170,0
20250311,161500,5581425,2170,2170,2170,2170,0
20250311,161400,5581425,2170,2170,2170,2170,0
20250311,161300,5581425,2170,2170,2170,2170,0
20250311,161200,5581425,2170,2170,2170,2170,0
20250311,161100,5581425,2170,2170,2170,2170,0
20250311,161000,5581425,2170,2170,2170,2170,0
20250311,160900,5581425,2170,2170,2170,2170,0
20250311,160800,5581425,2170,2170,2170,2170,0
20250311,160700,5581425,2170,2170,2170,2170,0
20250311,160600,5581425,2170,2170,2170,2170,0
20250311,160500,5581425,2170,2170,2170,2170,0
20250311,160400,5581425,2170,2170,2170,2170,0
20250311,160300,5581425,2170,2170,2170,2170,0
20250311,160200,5581425,2170,2170,2170,2170,0
20250311,160100,5581425,2170,2170,2170,2170,0
20250311,160000,5581425,2170,2170,2170,2170,0
20250311,155900,5581425,2170,2170,2170,2170,0
20250311,155800,5581425,2170,2170,2170,2170,0
20250311,155700,5581425,2170,2170,2170,2170,0
20250311,155600,5581425,2170,2170,2170,2170,0
20250311,155500,5581425,2170,2170,2170,2170,0
20250311,155400,5581425,2170,2170,2170,2170,0
20250311,155300,5581425,2170,2170,2170,2170,0
20250311,155200,5581425,2170,2170,2170,2170,0
20250311,155100,5581425,2170,2170,2170,2170,0
20250311,155000,5581425,2170,2170,2170,2170,5
20250311,154900,5581425,2170,2170,2170,2170,0
20250311,154800,5581425,2170,2170,2170,2170,0
20250311,154700,5581425,2170,2170,2170,2170,0
20250311,154600,5581425,2170,2170,2170,2170,0
20250311,154500,5581425,2170,2170,2170,2170,0
20250311,154400,5581425,2170,2170,2170,2170,0
20250311,154300,5581425,2170,2170,2170,2170,0
20250311,154200,5581425,2170,2170,2170,2170,0
20250311,154100,5581425,2170,2170,2170,2170,0
20250311,154000,5581425,2170,2170,2170,2170,0
20250311,153900,5581425,2170,2170,2170,2170,0
20250311,153800,5581425,2170,2170,2170,2170,0
20250311,153700,5581425,2170,2170,2170,2170,0
20250311,153600,5581425,2170,2170,2170,2170,0
20250311,153500,5581425,2170,2170,2170,2170,0
20250311,153400,5581425,2170,2170,2170,2170,0
20250311,153300,5581425,2170,2170,2170,2170,0
20250311,153200,5581425,2170,2170,2170,2170,0
20250311,153100,5581425,2170,2170,2170,2170,0
20250311,153000,5581425,2170,2170,2170,2170,5
20250311,152900,5570575,2170,2170,2170,2170,0
20250311,152800,5570575,2170,2170,2170,2170,0
20250311,152700,5570575,2170,2170,2170,2170,0
20250311,152600,5570575,2170,2170,2170,2170,0
20250311,152500,5570575,2170,2170,2170,2170,0
20250311,152400,5570575,2170,2170,2170,2170,0
20250311,152300,5570575,2170,2170,2170,2170,0
20250311,152200,5570575,2170,2170,2170,2170,0
20250311,152100,5570575,2170,2170,2170,2170,0
20250311,152000,5570575,2170,2170,2170,2170,0
20250311,151900,5570575,2170,2170,2170,2170,0
20250311,151800,5570575,2170,2170,2170,2170,0
20250311,151700,5570575,2170,2170,2170,2170,0
20250311,151600,5570575,2170,2170,2170,2170,0
20250311,151500,5570575,2170,2170,2170,2170,0
20250311,151400,5570575,2170,2170,2170,2170,0
20250311,151300,5570575,2170,2170,2170,2170,0
20250311,151200,5570575,2170,2170,2170,2170,0
20250311,151100,5570575,2170,2170,2170,2170,0
20250311,151000,5570575,2170,2170,2170,2170,0
20250311,150900,5570575,2170,2170,2170,2170,0
20250311,150800,5570575,2170,2170,2170,2170,0
20250311,150700,5570575,2170,2170,2170,2170,0
20250311,150600,5570575,2170,2170,2170,2170,0
20250311,150500,5570575,2170,2170,2170,2170,0
20250311,150400,5570575,2170,2170,2170,2170,0
20250311,150300,5570575,2170,2170,2170,2170,0
20250311,150200,5570575,2170,2170,2170,2170,0
20250311,150100,5570575,2170,2165,2170,2165,11
20250311,150000,5546755,2170,2170,2170,2170,0
20250311,145900,5546755,2170,2170,2170,2170,0
20250311,145800,5546755,2170,2170,2170,2170,0
20250311,145700,5546755,2170,2170,2170,2170,0
20250311,145600,5546755,2170,2170,2170,2170,0
20250311,145500,5546755,2170,2170,2170,2170,0
20250311,145400,5546755,2170,2170,2170,2170,0
20250311,145300,5546755,2170,2165,2170,2165,8
20250311,145200,5529430,2170,2170,2170,2170,0
20250311,145100,5529430,2170,2170,2170,2170,0
20250311,145000,5529430,2170,2170,2170,2170,0
20250311,144900,5529430,2170,2170,2170,2170,0
20250311,144800,5529430,2170,2170,2170,2170,0
20250311,144700,5529430,2170,2170,2170,2170,0
20250311,144600,5529430,2170,2170,2170,2170,0
20250311,144500,5529430,2170,2170,2170,2170,0
20250311,144400,5529430,2170,2170,2170,2170,0
20250311,144300,5529430,2170,2170,2170,2170,0
20250311,144200,5529430,2170,2170,2170,2170,0
20250311,144100,5529430,2170,2170,2170,2170,0
20250311,144000,5529430,2170,2170,2170,2170,0
20250311,143900,5529430,2170,2170,2170,2170,0
20250311,143800,5529430,2170,2170,2170,2170,0
20250311,143700,5529430,2170,2170,2170,2170,0
20250311,143600,5529430,2170,2170,2170,2170,0
20250311,143500,5529430,2170,2170,2170,2170,0
20250311,143400,5529430,2170,2170,2170,2170,0
20250311,143300,5529430,2170,2170,2170,2170,0
20250311,143200,5529430,2170,2170,2170,2170,0
20250311,143100,5529430,2170,2170,2170,2170,0
20250311,143000,5529430,2170,2170,2170,2170,0
20250311,142900,5529430,2170,2170,2170,2170,0
20250311,142800,5529430,2170,2170,2170,2170,0
20250311,142700,5529430,2170,2170,2170,2170,0
20250311,142600,5529430,2170,2170,2170,2170,0
20250311,142500,5529430,2170,2170,2170,2170,0
20250311,142400,5529430,2170,2170,2170,2170,0
20250311,142300,5529430,2170,2170,2170,2170,0
20250311,142200,5529430,2170,2170,2170,2170,0
20250311,142100,5529430,2170,2170,2170,2170,0
20250311,142000,5529430,2170,2170,2170,2170,0
20250311,141900,5529430,2170,2170,2170,2170,0
20250311,141800,5529430,2170,2170,2170,2170,0
20250311,141700,5529430,2170,2170,2170,2170,0
20250311,141600,5529430,2170,2170,2170,2170,0
20250311,141500,5529430,2170,2170,2170,2170,0
20250311,141400,5529430,2170,2170,2170,2170,0
20250311,141300,5529430,2170,2170,2170,2170,0
20250311,141200,5529430,2170,2170,2170,2170,0
20250311,141100,5529430,2170,2170,2170,2170,0
20250311,141000,5529430,2170,2170,2170,2170,0
20250311,140900,5529430,2170,2170,2170,2170,0
20250311,140800,5529430,2170,2170,2170,2170,0
20250311,140700,5529430,2170,2170,2170,2170,0
20250311,140600,5529430,2170,2170,2170,2170,0
20250311,140500,5529430,2170,2170,2170,2170,0
20250311,140400,5529430,2170,2170,2170,2170,0
20250311,140300,5529430,2170,2170,2170,2170,0
20250311,140200,5529430,2170,2170,2170,2170,0
20250311,140100,5529430,2170,2170,2170,2170,0
20250311,140000,5529430,2170,2170,2170,2170,0
20250311,135900,5529430,2170,2170,2170,2170,0
20250311,135800,5529430,2170,2170,2170,2170,0
20250311,135700,5529430,2170,2170,2170,2170,0
20250311,135600,5529430,2170,2170,2170,2170,0
20250311,135500,5529430,2170,2170,2170,2170,0
20250311,135400,5529430,2170,2170,2170,2170,0
20250311,135300,5529430,2170,2170,2170,2170,0
20250311,135200,5529430,2170,2170,2170,2170,0
20250311,135100,5529430,2170,2170,2170,2170,0
20250311,135000,5529430,2170,2170,2170,2170,0
20250311,134900,5529430,2170,2170,2170,2170,0
20250311,134800,5529430,2170,2170,2170,2170,0
20250311,134700,5529430,2170,2170,2170,2170,0
20250311,134600,5529430,2170,2170,2170,2170,0
20250311,134500,5529430,2170,2170,2170,2170,0
20250311,134400,5529430,2170,2170,2170,2170,0
20250311,134300,5529430,2170,2170,2170,2170,0
20250311,134200,5529430,2170,2170,2170,2170,0
20250311,134100,5529430,2170,2170,2170,2170,0
20250311,134000,5529430,2170,2170,2170,2170,0
20250311,133900,5529430,2170,2170,2170,2170,0
20250311,133800,5529430,2170,2170,2170,2170,0
20250311,133700,5529430,2170,2170,2170,2170,0
20250311,133600,5529430,2170,2170,2170,2170,0
20250311,133500,5529430,2170,2170,2170,2170,0
20250311,133400,5529430,2170,2170,2170,2170,0
20250311,133300,5529430,2170,2170,2170,2170,0
20250311,133200,5529430,2170,2170,2170,2170,0
20250311,133100,5529430,2170,2170,2170,2170,0
20250311,133000,5529430,2170,2170,2170,2170,0
20250311,132900,5529430,2170,2170,2170,2170,0
20250311,132800,5529430,2170,2170,2170,2170,0
20250311,132700,5529430,2170,2170,2170,2170,0
20250311,132600,5529430,2170,2170,2170,2170,0
20250311,132500,5529430,2170,2170,2170,2170,0
20250311,132400,5529430,2170,2170,2170,2170,0
20250311,132300,5529430,2170,2170,2170,2170,0
20250311,132200,5529430,2170,2170,2170,2170,0
20250311,132100,5529430,2170,2170,2170,2170,0
20250311,132000,5529430,2170,2170,2170,2170,0
20250311,131900,5529430,2170,2170,2170,2170,300
20250311,131800,4878430,2170,2165,2170,2165,300
20250311,131700,4227435,2170,2170,2170,2170,0
20250311,131600,4227435,2170,2170,2170,2170,0
20250311,131500,4227435,2170,2170,2170,2170,0
20250311,131400,4227435,2170,2170,2170,2170,1
20250311,131300,4225265,2165,2165,2165,2165,0
20250311,131200,4225265,2165,2165,2165,2165,0
20250311,131100,4225265,2165,2165,2165,2165,0
20250311,131000,4225265,2165,2165,2165,2165,0
20250311,130900,4225265,2165,2165,2165,2165,0
20250311,130800,4225265,2165,2165,2165,2165,0
20250311,130700,4225265,2165,2165,2165,2165,0
20250311,130600,4225265,2165,2165,2165,2165,0
20250311,130500,4225265,2165,2165,2165,2165,0
20250311,130400,4225265,2165,2165,2165,2165,0
20250311,130300,4225265,2165,2165,2165,2165,0
20250311,130200,4225265,2165,2165,2165,2165,0
20250311,130100,4225265,2165,2165,2165,2165,0
20250311,130000,4225265,2165,2165,2165,2165,0
20250311,125900,4225265,2165,2165,2165,2165,0
20250311,125800,4225265,2165,2165,2165,2165,0
20250311,125700,4225265,2165,2165,2165,2165,0
20250311,125600,4225265,2165,2165,2165,2165,0
20250311,125500,4225265,2165,2165,2165,2165,0
20250311,125400,4225265,2165,2165,2165,2165,0
20250311,125300,4225265,2165,2165,2165,2165,0
20250311,125200,4225265,2165,2165,2165,2165,0
20250311,125100,4225265,2165,2165,2165,2165,0
20250311,125000,4225265,2165,2165,2165,2165,0
20250311,124900,4225265,2165,2165,2165,2165,0
20250311,124800,4225265,2165,2165,2165,2165,0
20250311,124700,4225265,2165,2165,2165,2165,0
20250311,124600,4225265,2165,2165,2165,2165,0
20250311,124500,4225265,2165,2165,2165,2165,0
20250311,124400,4225265,2165,2165,2165,2165,0
20250311,124300,4225265,2165,2165,2165,2165,0
20250311,124200,4225265,2165,2165,2165,2165,0
20250311,124100,4225265,2165,2165,2165,2165,0
20250311,124000,4225265,2165,2165,2165,2165,0
20250311,123900,4225265,2165,2165,2165,2165,0
20250311,123800,4225265,2165,2165,2165,2165,0
20250311,123700,4225265,2165,2165,2165,2165,0
20250311,123600,4225265,2165,2165,2165,2165,0
20250311,123500,4225265,2165,2165,2165,2165,0
20250311,123400,4225265,2165,2165,2165,2165,0
20250311,123300,4225265,2165,2165,2165,2165,0
20250311,123200,4225265,2165,2165,2165,2165,0
20250311,123100,4225265,2165,2165,2165,2165,0
20250311,123000,4225265,2165,2165,2165,2165,0
20250311,122900,4225265,2165,2165,2165,2165,0
20250311,122800,4225265,2165,2165,2165,2165,0
20250311,122700,4225265,2165,2165,2165,2165,0
20250311,122600,4225265,2165,2165,2165,2165,0
20250311,122500,4225265,2165,2165,2165,2165,0
20250311,122400,4225265,2165,2165,2165,2165,0
20250311,122300,4225265,2165,2165,2165,2165,0
20250311,122200,4225265,2165,2165,2165,2165,0
20250311,122100,4225265,2165,2165,2165,2165,1
20250311,122000,4223100,2170,2170,2170,2170,0
20250311,121900,4223100,2170,2170,2170,2170,0
20250311,121800,4223100,2170,2170,2170,2170,0
20250311,121700,4223100,2170,2170,2170,2170,0
20250311,121600,4223100,2170,2170,2170,2170,0
20250311,121500,4223100,2170,2170,2170,2170,0
20250311,121400,4223100,2170,2170,2170,2170,0
20250311,121300,4223100,2170,2170,2170,2170,0
20250311,121200,4223100,2170,2170,2170,2170,0
20250311,121100,4223100,2170,2170,2170,2170,0
20250311,121000,4223100,2170,2170,2170,2170,0
20250311,120900,4223100,2170,2170,2170,2170,0
20250311,120800,4223100,2170,2170,2170,2170,0
20250311,120700,4223100,2170,2170,2170,2170,0
20250311,120600,4223100,2170,2170,2170,2170,0
20250311,120500,4223100,2170,2170,2170,2170,0
20250311,120400,4223100,2170,2170,2170,2170,0
20250311,120300,4223100,2170,2170,2170,2170,0
20250311,120200,4223100,2170,2170,2170,2170,0
20250311,120100,4223100,2170,2170,2170,2170,0
20250311,120000,4223100,2170,2170,2170,2170,0
20250311,115900,4223100,2170,2170,2170,2170,0
20250311,115800,4223100,2170,2170,2170,2170,0
20250311,115700,4223100,2170,2170,2170,2170,0
20250311,115600,4223100,2170,2170,2170,2170,0
20250311,115500,4223100,2170,2170,2170,2170,0
20250311,115400,4223100,2170,2170,2170,2170,0
20250311,115300,4223100,2170,2170,2170,2170,0
20250311,115200,4223100,2170,2170,2170,2170,0
20250311,115100,4223100,2170,2170,2170,2170,0
20250311,115000,4223100,2170,2170,2170,2170,0
20250311,114900,4223100,2170,2170,2170,2170,0
20250311,114800,4223100,2170,2170,2170,2170,0
20250311,114700,4223100,2170,2170,2170,2170,24
20250311,114600,4171020,2170,2170,2170,2170,0
20250311,114500,4171020,2170,2170,2170,2170,0
20250311,114400,4171020,2170,2170,2170,2170,0
20250311,114300,4171020,2170,2170,2170,2170,0
20250311,114200,4171020,2170,2170,2170,2170,0
20250311,114100,4171020,2170,2170,2170,2170,0
20250311,114000,4171020,2170,2170,2170,2170,0
20250311,113900,4171020,2170,2170,2170,2170,0
20250311,113800,4171020,2170,2170,2170,2170,0
20250311,113700,4171020,2170,2170,2170,2170,0
20250311,113600,4171020,2170,2170,2170,2170,0
20250311,113500,4171020,2170,2170,2170,2170,0
20250311,113400,4171020,2170,2170,2170,2170,0
20250311,113300,4171020,2170,2170,2170,2170,0
20250311,113200,4171020,2170,2170,2170,2170,0
20250311,113100,4171020,2170,2170,2170,2170,0
20250311,113000,4171020,2170,2170,2170,2170,0
20250311,112900,4171020,2170,2170,2170,2170,0
20250311,112800,4171020,2170,2170,2170,2170,0
20250311,112700,4171020,2170,2170,2170,2170,0
20250311,112600,4171020,2170,2170,2170,2170,0
20250311,112500,4171020,2170,2170,2170,2170,0
20250311,112400,4171020,2170,2170,2170,2170,0
20250311,112300,4171020,2170,2170,2170,2170,0
20250311,112200,4171020,2170,2170,2170,2170,0
20250311,112100,4171020,2170,2170,2170,2170,0
20250311,112000,4171020,2170,2170,2170,2170,0
20250311,111900,4171020,2170,2170,2170,2170,0
20250311,111800,4171020,2170,2165,2170,2165,115
20250311,111700,3921475,2170,2170,2170,2170,0
20250311,111600,3921475,2170,2170,2170,2170,0
20250311,111500,3921475,2170,2170,2170,2170,0
20250311,111400,3921475,2170,2170,2170,2170,0
20250311,111300,3921475,2170,2170,2170,2170,0
20250311,111200,3921475,2170,2170,2170,2170,0
20250311,111100,3921475,2170,2170,2170,2170,0
20250311,111000,3921475,2170,2170,2170,2170,0
20250311,110900,3921475,2170,2170,2170,2170,0
20250311,110800,3921475,2170,2170,2170,2170,0
20250311,110700,3921475,2170,2170,2170,2170,0
20250311,110600,3921475,2170,2170,2170,2170,0
20250311,110500,3921475,2170,2170,2170,2170,0
20250311,110400,3921475,2170,2170,2170,2170,0
20250311,110300,3921475,2170,2170,2170,2170,0
20250311,110200,3921475,2170,2170,2170,2170,0
20250311,110100,3921475,2170,2170,2170,2170,0
20250311,110000,3921475,2170,2170,2170,2170,0
20250311,105900,3921475,2170,2170,2170,2170,0
20250311,105800,3921475,2170,2170,2170,2170,0
20250311,105700,3921475,2170,2170,2170,2170,0
20250311,105600,3921475,2170,2170,2170,2170,0
20250311,105500,3921475,2170,2170,2170,2170,0
20250311,105400,3921475,2170,2170,2170,2170,0
20250311,105300,3921475,2170,2170,2170,2170,0
20250311,105200,3921475,2170,2170,2170,2170,0
20250311,105100,3921475,2170,2170,2170,2170,0
20250311,105000,3921475,2170,2170,2170,2170,0
20250311,104900,3921475,2170,2170,2170,2170,0
20250311,104800,3921475,2170,2170,2170,2170,0
20250311,104700,3921475,2170,2170,2170,2170,0
20250311,104600,3921475,2170,2170,2170,2170,0
20250311,104500,3921475,2170,2170,2170,2170,0
20250311,104400,3921475,2170,2170,2170,2170,0
20250311,104300,3921475,2170,2170,2170,2170,0
20250311,104200,3921475,2170,2170,2170,2170,0
20250311,104100,3921475,2170,2170,2170,2170,0
20250311,104000,3921475,2170,2170,2170,2170,0
20250311,103900,3921475,2170,2170,2170,2170,0
20250311,103800,3921475,2170,2170,2170,2170,0
20250311,103700,3921475,2170,2170,2170,2170,0
20250311,103600,3921475,2170,2170,2170,2170,0
20250311,103500,3921475,2170,2170,2170,2170,0
20250311,103400,3921475,2170,2170,2170,2170,0
20250311,103300,3921475,2170,2170,2170,2170,0
20250311,103200,3921475,2170,2170,2170,2170,0
20250311,103100,3921475,2170,2170,2170,2170,0
20250311,103000,3921475,2170,2170,2170,2170,0
20250311,102900,3921475,2170,2170,2170,2170,0
20250311,102800,3921475,2170,2170,2170,2170,0
20250311,102700,3921475,2170,2170,2170,2170,0
20250311,102600,3921475,2170,2170,2170,2170,0
20250311,102500,3921475,2170,2170,2170,2170,0
20250311,102400,3921475,2170,2170,2170,2170,0
20250311,102300,3921475,2170,2170,2170,2170,0
20250311,102200,3921475,2170,2170,2170,2170,0
20250311,102100,3921475,2170,2170,2170,2170,0
20250311,102000,3921475,2170,2170,2170,2170,0
20250311,101900,3921475,2170,2170,2170,2170,0
20250311,101800,3921475,2170,2170,2170,2170,0
20250311,101700,3921475,2170,2170,2170,2170,0
20250311,101600,3921475,2170,2170,2170,2170,0
20250311,101500,3921475,2170,2170,2170,2170,0
20250311,101400,3921475,2170,2170,2170,2170,0
20250311,101300,3921475,2170,2170,2170,2170,0
20250311,101200,3921475,2170,2170,2170,2170,0
20250311,101100,3921475,2170,2170,2170,2170,0
20250311,101000,3921475,2170,2170,2170,2170,0
20250311,100900,3921475,2170,2170,2170,2170,0
20250311,100800,3921475,2170,2170,2170,2170,0
20250311,100700,3921475,2170,2170,2170,2170,0
20250311,100600,3921475,2170,2170,2170,2170,0
20250311,100500,3921475,2170,2170,2170,2170,0
20250311,100400,3921475,2170,2170,2170,2170,0
20250311,100300,3921475,2170,2170,2170,2170,0
20250311,100200,3921475,2170,2170,2170,2170,0
20250311,100100,3921475,2170,2170,2170,2170,0
20250311,100000,3921475,2170,2170,2170,2170,0
20250311,095900,3921475,2170,2170,2170,2170,0
20250311,095800,3921475,2170,2170,2170,2170,0
20250311,095700,3921475,2170,2170,2170,2170,0
20250311,095600,3921475,2170,2170,2170,2170,0
20250311,095500,3921475,2170,2170,2170,2170,779
20250311,095400,2231045,2170,2170,2170,2170,0
20250311,095300,2231045,2170,2170,2170,2170,0
20250311,095200,2231045,2170,2170,2170,2170,0
20250311,095100,2231045,2170,2170,2170,2170,0
20250311,095000,2231045,2170,2170,2170,2170,0
20250311,094900,2231045,2170,2170,2170,2170,0
20250311,094800,2231045,2170,2170,2170,2170,0
20250311,094700,2231045,2170,2170,2170,2170,0
20250311,094600,2231045,2170,2170,2170,2170,0
20250311,094500,2231045,2170,2170,2170,2170,0
20250311,094400,2231045,2170,2170,2170,2170,0
20250311,094300,2231045,2170,2170,2170,2170,0
20250311,094200,2231045,2170,2170,2170,2170,0
20250311,094100,2231045,2170,2170,2170,2170,0
20250311,094000,2231045,2170,2170,2170,2170,0
20250311,093900,2231045,2170,2170,2170,2170,0
20250311,093800,2231045,2170,2170,2170,2170,0
20250311,093700,2231045,2170,2170,2170,2170,0
20250311,093600,2231045,2170,2170,2170,2170,0
20250311,093500,2231045,2170,2170,2170,2170,0
20250311,093400,2231045,2170,2170,2170,2170,0
20250311,093300,2231045,2170,2170,2170,2170,0
20250311,093200,2231045,2170,2170,2170,2170,0
20250311,093100,2231045,2170,2165,2170,2165,6
20250311,093000,2218030,2160,2160,2160,2160,0
20250311,092900,2218030,2160,2160,2160,2160,5
20250311,092800,2207230,2175,2175,2175,2175,0
20250311,092700,2207230,2175,2175,2175,2175,0
20250311,092600,2207230,2175,2175,2175,2175,0
20250311,092500,2207230,2175,2175,2175,2175,0
20250311,092400,2207230,2175,2175,2175,2175,0
20250311,092300,2207230,2175,2175,2175,2175,0
20250311,092200,2207230,2175,2175,2175,2175,0
20250311,092100,2207230,2175,2175,2175,2175,0
20250311,092000,2207230,2175,2175,2175,2175,0
20250311,091900,2207230,2175,2175,2175,2175,0
20250311,091800,2207230,2175,2175,2175,2175,0
20250311,091700,2207230,2175,2175,2175,2175,0
20250311,091600,2207230,2175,2170,2175,2170,15
20250311,091500,2174610,2145,2145,2145,2145,0
20250311,091400,2174610,2145,2145,2145,2145,303
20250311,091300,1524675,2175,2175,2175,2175,0
20250311,091200,1524675,2175,2175,2175,2175,0
20250311,091100,1524675,2175,2175,2175,2175,0
20250311,091000,1524675,2175,2175,2175,2175,0
20250311,090900,1524675,2175,2175,2175,2175,0
20250311,090800,1524675,2175,2175,2175,2175,0
20250311,090700,1524675,2175,2175,2175,2175,0
20250311,090600,1524675,2175,2175,2175,2175,0
20250311,090500,1524675,2175,2175,2175,2175,0
20250311,090400,1524675,2175,2175,2175,2175,200
20250311,090300,1089675,2175,2175,2175,2175,400
20250311,090200,219675,2175,2175,2175,2175,0
20250311,090100,219675,2175,2175,2175,2175,100
20250311,090000,2175,2175,2175,2175,2175,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 215000 5581425 2170 2170 2170 2170 5
3 20250311 214900 5581425 2170 2170 2170 2170 0
4 20250311 214800 5581425 2170 2170 2170 2170 0
5 20250311 214700 5581425 2170 2170 2170 2170 0
6 20250311 214600 5581425 2170 2170 2170 2170 0
7 20250311 214500 5581425 2170 2170 2170 2170 0
8 20250311 214400 5581425 2170 2170 2170 2170 0
9 20250311 214300 5581425 2170 2170 2170 2170 0
10 20250311 214200 5581425 2170 2170 2170 2170 0
11 20250311 214100 5581425 2170 2170 2170 2170 0
12 20250311 214000 5581425 2170 2170 2170 2170 0
13 20250311 213900 5581425 2170 2170 2170 2170 0
14 20250311 213800 5581425 2170 2170 2170 2170 0
15 20250311 213700 5581425 2170 2170 2170 2170 0
16 20250311 213600 5581425 2170 2170 2170 2170 0
17 20250311 213500 5581425 2170 2170 2170 2170 0
18 20250311 213400 5581425 2170 2170 2170 2170 0
19 20250311 213300 5581425 2170 2170 2170 2170 0
20 20250311 213200 5581425 2170 2170 2170 2170 0
21 20250311 213100 5581425 2170 2170 2170 2170 0
22 20250311 213000 5581425 2170 2170 2170 2170 0
23 20250311 212900 5581425 2170 2170 2170 2170 0
24 20250311 212800 5581425 2170 2170 2170 2170 0
25 20250311 212700 5581425 2170 2170 2170 2170 0
26 20250311 212600 5581425 2170 2170 2170 2170 0
27 20250311 212500 5581425 2170 2170 2170 2170 0
28 20250311 212400 5581425 2170 2170 2170 2170 0
29 20250311 212300 5581425 2170 2170 2170 2170 0
30 20250311 212200 5581425 2170 2170 2170 2170 0
31 20250311 212100 5581425 2170 2170 2170 2170 0
32 20250311 212000 5581425 2170 2170 2170 2170 5
33 20250311 211900 5581425 2170 2170 2170 2170 0
34 20250311 211800 5581425 2170 2170 2170 2170 0
35 20250311 211700 5581425 2170 2170 2170 2170 0
36 20250311 211600 5581425 2170 2170 2170 2170 0
37 20250311 211500 5581425 2170 2170 2170 2170 0
38 20250311 211400 5581425 2170 2170 2170 2170 0
39 20250311 211300 5581425 2170 2170 2170 2170 0
40 20250311 211200 5581425 2170 2170 2170 2170 0
41 20250311 211100 5581425 2170 2170 2170 2170 0
42 20250311 211000 5581425 2170 2170 2170 2170 0
43 20250311 210900 5581425 2170 2170 2170 2170 0
44 20250311 210800 5581425 2170 2170 2170 2170 0
45 20250311 210700 5581425 2170 2170 2170 2170 0
46 20250311 210600 5581425 2170 2170 2170 2170 0
47 20250311 210500 5581425 2170 2170 2170 2170 0
48 20250311 210400 5581425 2170 2170 2170 2170 0
49 20250311 210300 5581425 2170 2170 2170 2170 0
50 20250311 210200 5581425 2170 2170 2170 2170 0
51 20250311 210100 5581425 2170 2170 2170 2170 0
52 20250311 210000 5581425 2170 2170 2170 2170 0
53 20250311 205900 5581425 2170 2170 2170 2170 0
54 20250311 205800 5581425 2170 2170 2170 2170 0
55 20250311 205700 5581425 2170 2170 2170 2170 0
56 20250311 205600 5581425 2170 2170 2170 2170 0
57 20250311 205500 5581425 2170 2170 2170 2170 0
58 20250311 205400 5581425 2170 2170 2170 2170 0
59 20250311 205300 5581425 2170 2170 2170 2170 0
60 20250311 205200 5581425 2170 2170 2170 2170 0
61 20250311 205100 5581425 2170 2170 2170 2170 0
62 20250311 205000 5581425 2170 2170 2170 2170 5
63 20250311 204900 5581425 2170 2170 2170 2170 0
64 20250311 204800 5581425 2170 2170 2170 2170 0
65 20250311 204700 5581425 2170 2170 2170 2170 0
66 20250311 204600 5581425 2170 2170 2170 2170 0
67 20250311 204500 5581425 2170 2170 2170 2170 0
68 20250311 204400 5581425 2170 2170 2170 2170 0
69 20250311 204300 5581425 2170 2170 2170 2170 0
70 20250311 204200 5581425 2170 2170 2170 2170 0
71 20250311 204100 5581425 2170 2170 2170 2170 0
72 20250311 204000 5581425 2170 2170 2170 2170 0
73 20250311 203900 5581425 2170 2170 2170 2170 0
74 20250311 203800 5581425 2170 2170 2170 2170 0
75 20250311 203700 5581425 2170 2170 2170 2170 0
76 20250311 203600 5581425 2170 2170 2170 2170 0
77 20250311 203500 5581425 2170 2170 2170 2170 0
78 20250311 203400 5581425 2170 2170 2170 2170 0
79 20250311 203300 5581425 2170 2170 2170 2170 0
80 20250311 203200 5581425 2170 2170 2170 2170 0
81 20250311 203100 5581425 2170 2170 2170 2170 0
82 20250311 203000 5581425 2170 2170 2170 2170 0
83 20250311 202900 5581425 2170 2170 2170 2170 0
84 20250311 202800 5581425 2170 2170 2170 2170 0
85 20250311 202700 5581425 2170 2170 2170 2170 0
86 20250311 202600 5581425 2170 2170 2170 2170 0
87 20250311 202500 5581425 2170 2170 2170 2170 0
88 20250311 202400 5581425 2170 2170 2170 2170 0
89 20250311 202300 5581425 2170 2170 2170 2170 0
90 20250311 202200 5581425 2170 2170 2170 2170 0
91 20250311 202100 5581425 2170 2170 2170 2170 0
92 20250311 202000 5581425 2170 2170 2170 2170 5
93 20250311 201900 5581425 2170 2170 2170 2170 0
94 20250311 201800 5581425 2170 2170 2170 2170 0
95 20250311 201700 5581425 2170 2170 2170 2170 0
96 20250311 201600 5581425 2170 2170 2170 2170 0
97 20250311 201500 5581425 2170 2170 2170 2170 0
98 20250311 201400 5581425 2170 2170 2170 2170 0
99 20250311 201300 5581425 2170 2170 2170 2170 0
100 20250311 201200 5581425 2170 2170 2170 2170 0
101 20250311 201100 5581425 2170 2170 2170 2170 0
102 20250311 201000 5581425 2170 2170 2170 2170 0
103 20250311 200900 5581425 2170 2170 2170 2170 0
104 20250311 200800 5581425 2170 2170 2170 2170 0
105 20250311 200700 5581425 2170 2170 2170 2170 0
106 20250311 200600 5581425 2170 2170 2170 2170 0
107 20250311 200500 5581425 2170 2170 2170 2170 0
108 20250311 200400 5581425 2170 2170 2170 2170 0
109 20250311 200300 5581425 2170 2170 2170 2170 0
110 20250311 200200 5581425 2170 2170 2170 2170 0
111 20250311 200100 5581425 2170 2170 2170 2170 0
112 20250311 200000 5581425 2170 2170 2170 2170 0
113 20250311 195900 5581425 2170 2170 2170 2170 0
114 20250311 195800 5581425 2170 2170 2170 2170 0
115 20250311 195700 5581425 2170 2170 2170 2170 0
116 20250311 195600 5581425 2170 2170 2170 2170 0
117 20250311 195500 5581425 2170 2170 2170 2170 0
118 20250311 195400 5581425 2170 2170 2170 2170 0
119 20250311 195300 5581425 2170 2170 2170 2170 0
120 20250311 195200 5581425 2170 2170 2170 2170 0
121 20250311 195100 5581425 2170 2170 2170 2170 0
122 20250311 195000 5581425 2170 2170 2170 2170 5
123 20250311 194900 5581425 2170 2170 2170 2170 0
124 20250311 194800 5581425 2170 2170 2170 2170 0
125 20250311 194700 5581425 2170 2170 2170 2170 0
126 20250311 194600 5581425 2170 2170 2170 2170 0
127 20250311 194500 5581425 2170 2170 2170 2170 0
128 20250311 194400 5581425 2170 2170 2170 2170 0
129 20250311 194300 5581425 2170 2170 2170 2170 0
130 20250311 194200 5581425 2170 2170 2170 2170 0
131 20250311 194100 5581425 2170 2170 2170 2170 0
132 20250311 194000 5581425 2170 2170 2170 2170 0
133 20250311 193900 5581425 2170 2170 2170 2170 0
134 20250311 193800 5581425 2170 2170 2170 2170 0
135 20250311 193700 5581425 2170 2170 2170 2170 0
136 20250311 193600 5581425 2170 2170 2170 2170 0
137 20250311 193500 5581425 2170 2170 2170 2170 0
138 20250311 193400 5581425 2170 2170 2170 2170 0
139 20250311 193300 5581425 2170 2170 2170 2170 0
140 20250311 193200 5581425 2170 2170 2170 2170 0
141 20250311 193100 5581425 2170 2170 2170 2170 0
142 20250311 193000 5581425 2170 2170 2170 2170 0
143 20250311 192900 5581425 2170 2170 2170 2170 0
144 20250311 192800 5581425 2170 2170 2170 2170 0
145 20250311 192700 5581425 2170 2170 2170 2170 0
146 20250311 192600 5581425 2170 2170 2170 2170 0
147 20250311 192500 5581425 2170 2170 2170 2170 0
148 20250311 192400 5581425 2170 2170 2170 2170 0
149 20250311 192300 5581425 2170 2170 2170 2170 0
150 20250311 192200 5581425 2170 2170 2170 2170 0
151 20250311 192100 5581425 2170 2170 2170 2170 0
152 20250311 192000 5581425 2170 2170 2170 2170 5
153 20250311 191900 5581425 2170 2170 2170 2170 0
154 20250311 191800 5581425 2170 2170 2170 2170 0
155 20250311 191700 5581425 2170 2170 2170 2170 0
156 20250311 191600 5581425 2170 2170 2170 2170 0
157 20250311 191500 5581425 2170 2170 2170 2170 0
158 20250311 191400 5581425 2170 2170 2170 2170 0
159 20250311 191300 5581425 2170 2170 2170 2170 0
160 20250311 191200 5581425 2170 2170 2170 2170 0
161 20250311 191100 5581425 2170 2170 2170 2170 0
162 20250311 191000 5581425 2170 2170 2170 2170 0
163 20250311 190900 5581425 2170 2170 2170 2170 0
164 20250311 190800 5581425 2170 2170 2170 2170 0
165 20250311 190700 5581425 2170 2170 2170 2170 0
166 20250311 190600 5581425 2170 2170 2170 2170 0
167 20250311 190500 5581425 2170 2170 2170 2170 0
168 20250311 190400 5581425 2170 2170 2170 2170 0
169 20250311 190300 5581425 2170 2170 2170 2170 0
170 20250311 190200 5581425 2170 2170 2170 2170 0
171 20250311 190100 5581425 2170 2170 2170 2170 0
172 20250311 190000 5581425 2170 2170 2170 2170 0
173 20250311 185900 5581425 2170 2170 2170 2170 0
174 20250311 185800 5581425 2170 2170 2170 2170 0
175 20250311 185700 5581425 2170 2170 2170 2170 0
176 20250311 185600 5581425 2170 2170 2170 2170 0
177 20250311 185500 5581425 2170 2170 2170 2170 0
178 20250311 185400 5581425 2170 2170 2170 2170 0
179 20250311 185300 5581425 2170 2170 2170 2170 0
180 20250311 185200 5581425 2170 2170 2170 2170 0
181 20250311 185100 5581425 2170 2170 2170 2170 0
182 20250311 185000 5581425 2170 2170 2170 2170 5
183 20250311 184900 5581425 2170 2170 2170 2170 0
184 20250311 184800 5581425 2170 2170 2170 2170 0
185 20250311 184700 5581425 2170 2170 2170 2170 0
186 20250311 184600 5581425 2170 2170 2170 2170 0
187 20250311 184500 5581425 2170 2170 2170 2170 0
188 20250311 184400 5581425 2170 2170 2170 2170 0
189 20250311 184300 5581425 2170 2170 2170 2170 0
190 20250311 184200 5581425 2170 2170 2170 2170 0
191 20250311 184100 5581425 2170 2170 2170 2170 0
192 20250311 184000 5581425 2170 2170 2170 2170 0
193 20250311 183900 5581425 2170 2170 2170 2170 0
194 20250311 183800 5581425 2170 2170 2170 2170 0
195 20250311 183700 5581425 2170 2170 2170 2170 0
196 20250311 183600 5581425 2170 2170 2170 2170 0
197 20250311 183500 5581425 2170 2170 2170 2170 0
198 20250311 183400 5581425 2170 2170 2170 2170 0
199 20250311 183300 5581425 2170 2170 2170 2170 0
200 20250311 183200 5581425 2170 2170 2170 2170 0
201 20250311 183100 5581425 2170 2170 2170 2170 0
202 20250311 183000 5581425 2170 2170 2170 2170 0
203 20250311 182900 5581425 2170 2170 2170 2170 0
204 20250311 182800 5581425 2170 2170 2170 2170 0
205 20250311 182700 5581425 2170 2170 2170 2170 0
206 20250311 182600 5581425 2170 2170 2170 2170 0
207 20250311 182500 5581425 2170 2170 2170 2170 0
208 20250311 182400 5581425 2170 2170 2170 2170 0
209 20250311 182300 5581425 2170 2170 2170 2170 0
210 20250311 182200 5581425 2170 2170 2170 2170 0
211 20250311 182100 5581425 2170 2170 2170 2170 0
212 20250311 182000 5581425 2170 2170 2170 2170 5
213 20250311 181900 5581425 2170 2170 2170 2170 0
214 20250311 181800 5581425 2170 2170 2170 2170 0
215 20250311 181700 5581425 2170 2170 2170 2170 0
216 20250311 181600 5581425 2170 2170 2170 2170 0
217 20250311 181500 5581425 2170 2170 2170 2170 0
218 20250311 181400 5581425 2170 2170 2170 2170 0
219 20250311 181300 5581425 2170 2170 2170 2170 0
220 20250311 181200 5581425 2170 2170 2170 2170 0
221 20250311 181100 5581425 2170 2170 2170 2170 0
222 20250311 181000 5581425 2170 2170 2170 2170 0
223 20250311 180900 5581425 2170 2170 2170 2170 0
224 20250311 180800 5581425 2170 2170 2170 2170 0
225 20250311 180700 5581425 2170 2170 2170 2170 0
226 20250311 180600 5581425 2170 2170 2170 2170 0
227 20250311 180500 5581425 2170 2170 2170 2170 0
228 20250311 180400 5581425 2170 2170 2170 2170 0
229 20250311 180300 5581425 2170 2170 2170 2170 0
230 20250311 180200 5581425 2170 2170 2170 2170 0
231 20250311 180100 5581425 2170 2170 2170 2170 0
232 20250311 180000 5581425 2170 2170 2170 2170 0
233 20250311 175900 5581425 2170 2170 2170 2170 0
234 20250311 175800 5581425 2170 2170 2170 2170 0
235 20250311 175700 5581425 2170 2170 2170 2170 0
236 20250311 175600 5581425 2170 2170 2170 2170 0
237 20250311 175500 5581425 2170 2170 2170 2170 0
238 20250311 175400 5581425 2170 2170 2170 2170 0
239 20250311 175300 5581425 2170 2170 2170 2170 0
240 20250311 175200 5581425 2170 2170 2170 2170 0
241 20250311 175100 5581425 2170 2170 2170 2170 0
242 20250311 175000 5581425 2170 2170 2170 2170 5
243 20250311 174900 5581425 2170 2170 2170 2170 0
244 20250311 174800 5581425 2170 2170 2170 2170 0
245 20250311 174700 5581425 2170 2170 2170 2170 0
246 20250311 174600 5581425 2170 2170 2170 2170 0
247 20250311 174500 5581425 2170 2170 2170 2170 0
248 20250311 174400 5581425 2170 2170 2170 2170 0
249 20250311 174300 5581425 2170 2170 2170 2170 0
250 20250311 174200 5581425 2170 2170 2170 2170 0
251 20250311 174100 5581425 2170 2170 2170 2170 0
252 20250311 174000 5581425 2170 2170 2170 2170 0
253 20250311 173900 5581425 2170 2170 2170 2170 0
254 20250311 173800 5581425 2170 2170 2170 2170 0
255 20250311 173700 5581425 2170 2170 2170 2170 0
256 20250311 173600 5581425 2170 2170 2170 2170 0
257 20250311 173500 5581425 2170 2170 2170 2170 0
258 20250311 173400 5581425 2170 2170 2170 2170 0
259 20250311 173300 5581425 2170 2170 2170 2170 0
260 20250311 173200 5581425 2170 2170 2170 2170 0
261 20250311 173100 5581425 2170 2170 2170 2170 0
262 20250311 173000 5581425 2170 2170 2170 2170 0
263 20250311 172900 5581425 2170 2170 2170 2170 0
264 20250311 172800 5581425 2170 2170 2170 2170 0
265 20250311 172700 5581425 2170 2170 2170 2170 0
266 20250311 172600 5581425 2170 2170 2170 2170 0
267 20250311 172500 5581425 2170 2170 2170 2170 0
268 20250311 172400 5581425 2170 2170 2170 2170 0
269 20250311 172300 5581425 2170 2170 2170 2170 0
270 20250311 172200 5581425 2170 2170 2170 2170 0
271 20250311 172100 5581425 2170 2170 2170 2170 0
272 20250311 172000 5581425 2170 2170 2170 2170 5
273 20250311 171900 5581425 2170 2170 2170 2170 0
274 20250311 171800 5581425 2170 2170 2170 2170 0
275 20250311 171700 5581425 2170 2170 2170 2170 0
276 20250311 171600 5581425 2170 2170 2170 2170 0
277 20250311 171500 5581425 2170 2170 2170 2170 0
278 20250311 171400 5581425 2170 2170 2170 2170 0
279 20250311 171300 5581425 2170 2170 2170 2170 0
280 20250311 171200 5581425 2170 2170 2170 2170 0
281 20250311 171100 5581425 2170 2170 2170 2170 0
282 20250311 171000 5581425 2170 2170 2170 2170 0
283 20250311 170900 5581425 2170 2170 2170 2170 0
284 20250311 170800 5581425 2170 2170 2170 2170 0
285 20250311 170700 5581425 2170 2170 2170 2170 0
286 20250311 170600 5581425 2170 2170 2170 2170 0
287 20250311 170500 5581425 2170 2170 2170 2170 0
288 20250311 170400 5581425 2170 2170 2170 2170 0
289 20250311 170300 5581425 2170 2170 2170 2170 0
290 20250311 170200 5581425 2170 2170 2170 2170 0
291 20250311 170100 5581425 2170 2170 2170 2170 0
292 20250311 170000 5581425 2170 2170 2170 2170 0
293 20250311 165900 5581425 2170 2170 2170 2170 0
294 20250311 165800 5581425 2170 2170 2170 2170 0
295 20250311 165700 5581425 2170 2170 2170 2170 0
296 20250311 165600 5581425 2170 2170 2170 2170 0
297 20250311 165500 5581425 2170 2170 2170 2170 0
298 20250311 165400 5581425 2170 2170 2170 2170 0
299 20250311 165300 5581425 2170 2170 2170 2170 0
300 20250311 165200 5581425 2170 2170 2170 2170 0
301 20250311 165100 5581425 2170 2170 2170 2170 0
302 20250311 165000 5581425 2170 2170 2170 2170 5
303 20250311 164900 5581425 2170 2170 2170 2170 0
304 20250311 164800 5581425 2170 2170 2170 2170 0
305 20250311 164700 5581425 2170 2170 2170 2170 0
306 20250311 164600 5581425 2170 2170 2170 2170 0
307 20250311 164500 5581425 2170 2170 2170 2170 0
308 20250311 164400 5581425 2170 2170 2170 2170 0
309 20250311 164300 5581425 2170 2170 2170 2170 0
310 20250311 164200 5581425 2170 2170 2170 2170 0
311 20250311 164100 5581425 2170 2170 2170 2170 0
312 20250311 164000 5581425 2170 2170 2170 2170 0
313 20250311 163900 5581425 2170 2170 2170 2170 0
314 20250311 163800 5581425 2170 2170 2170 2170 0
315 20250311 163700 5581425 2170 2170 2170 2170 0
316 20250311 163600 5581425 2170 2170 2170 2170 0
317 20250311 163500 5581425 2170 2170 2170 2170 0
318 20250311 163400 5581425 2170 2170 2170 2170 0
319 20250311 163300 5581425 2170 2170 2170 2170 0
320 20250311 163200 5581425 2170 2170 2170 2170 0
321 20250311 163100 5581425 2170 2170 2170 2170 0
322 20250311 163000 5581425 2170 2170 2170 2170 0
323 20250311 162900 5581425 2170 2170 2170 2170 0
324 20250311 162800 5581425 2170 2170 2170 2170 0
325 20250311 162700 5581425 2170 2170 2170 2170 0
326 20250311 162600 5581425 2170 2170 2170 2170 0
327 20250311 162500 5581425 2170 2170 2170 2170 0
328 20250311 162400 5581425 2170 2170 2170 2170 0
329 20250311 162300 5581425 2170 2170 2170 2170 0
330 20250311 162200 5581425 2170 2170 2170 2170 0
331 20250311 162100 5581425 2170 2170 2170 2170 0
332 20250311 162000 5581425 2170 2170 2170 2170 5
333 20250311 161900 5581425 2170 2170 2170 2170 0
334 20250311 161800 5581425 2170 2170 2170 2170 0
335 20250311 161700 5581425 2170 2170 2170 2170 0
336 20250311 161600 5581425 2170 2170 2170 2170 0
337 20250311 161500 5581425 2170 2170 2170 2170 0
338 20250311 161400 5581425 2170 2170 2170 2170 0
339 20250311 161300 5581425 2170 2170 2170 2170 0
340 20250311 161200 5581425 2170 2170 2170 2170 0
341 20250311 161100 5581425 2170 2170 2170 2170 0
342 20250311 161000 5581425 2170 2170 2170 2170 0
343 20250311 160900 5581425 2170 2170 2170 2170 0
344 20250311 160800 5581425 2170 2170 2170 2170 0
345 20250311 160700 5581425 2170 2170 2170 2170 0
346 20250311 160600 5581425 2170 2170 2170 2170 0
347 20250311 160500 5581425 2170 2170 2170 2170 0
348 20250311 160400 5581425 2170 2170 2170 2170 0
349 20250311 160300 5581425 2170 2170 2170 2170 0
350 20250311 160200 5581425 2170 2170 2170 2170 0
351 20250311 160100 5581425 2170 2170 2170 2170 0
352 20250311 160000 5581425 2170 2170 2170 2170 0
353 20250311 155900 5581425 2170 2170 2170 2170 0
354 20250311 155800 5581425 2170 2170 2170 2170 0
355 20250311 155700 5581425 2170 2170 2170 2170 0
356 20250311 155600 5581425 2170 2170 2170 2170 0
357 20250311 155500 5581425 2170 2170 2170 2170 0
358 20250311 155400 5581425 2170 2170 2170 2170 0
359 20250311 155300 5581425 2170 2170 2170 2170 0
360 20250311 155200 5581425 2170 2170 2170 2170 0
361 20250311 155100 5581425 2170 2170 2170 2170 0
362 20250311 155000 5581425 2170 2170 2170 2170 5
363 20250311 154900 5581425 2170 2170 2170 2170 0
364 20250311 154800 5581425 2170 2170 2170 2170 0
365 20250311 154700 5581425 2170 2170 2170 2170 0
366 20250311 154600 5581425 2170 2170 2170 2170 0
367 20250311 154500 5581425 2170 2170 2170 2170 0
368 20250311 154400 5581425 2170 2170 2170 2170 0
369 20250311 154300 5581425 2170 2170 2170 2170 0
370 20250311 154200 5581425 2170 2170 2170 2170 0
371 20250311 154100 5581425 2170 2170 2170 2170 0
372 20250311 154000 5581425 2170 2170 2170 2170 0
373 20250311 153900 5581425 2170 2170 2170 2170 0
374 20250311 153800 5581425 2170 2170 2170 2170 0
375 20250311 153700 5581425 2170 2170 2170 2170 0
376 20250311 153600 5581425 2170 2170 2170 2170 0
377 20250311 153500 5581425 2170 2170 2170 2170 0
378 20250311 153400 5581425 2170 2170 2170 2170 0
379 20250311 153300 5581425 2170 2170 2170 2170 0
380 20250311 153200 5581425 2170 2170 2170 2170 0
381 20250311 153100 5581425 2170 2170 2170 2170 0
382 20250311 153000 5581425 2170 2170 2170 2170 5
383 20250311 152900 5570575 2170 2170 2170 2170 0
384 20250311 152800 5570575 2170 2170 2170 2170 0
385 20250311 152700 5570575 2170 2170 2170 2170 0
386 20250311 152600 5570575 2170 2170 2170 2170 0
387 20250311 152500 5570575 2170 2170 2170 2170 0
388 20250311 152400 5570575 2170 2170 2170 2170 0
389 20250311 152300 5570575 2170 2170 2170 2170 0
390 20250311 152200 5570575 2170 2170 2170 2170 0
391 20250311 152100 5570575 2170 2170 2170 2170 0
392 20250311 152000 5570575 2170 2170 2170 2170 0
393 20250311 151900 5570575 2170 2170 2170 2170 0
394 20250311 151800 5570575 2170 2170 2170 2170 0
395 20250311 151700 5570575 2170 2170 2170 2170 0
396 20250311 151600 5570575 2170 2170 2170 2170 0
397 20250311 151500 5570575 2170 2170 2170 2170 0
398 20250311 151400 5570575 2170 2170 2170 2170 0
399 20250311 151300 5570575 2170 2170 2170 2170 0
400 20250311 151200 5570575 2170 2170 2170 2170 0
401 20250311 151100 5570575 2170 2170 2170 2170 0
402 20250311 151000 5570575 2170 2170 2170 2170 0
403 20250311 150900 5570575 2170 2170 2170 2170 0
404 20250311 150800 5570575 2170 2170 2170 2170 0
405 20250311 150700 5570575 2170 2170 2170 2170 0
406 20250311 150600 5570575 2170 2170 2170 2170 0
407 20250311 150500 5570575 2170 2170 2170 2170 0
408 20250311 150400 5570575 2170 2170 2170 2170 0
409 20250311 150300 5570575 2170 2170 2170 2170 0
410 20250311 150200 5570575 2170 2170 2170 2170 0
411 20250311 150100 5570575 2170 2165 2170 2165 11
412 20250311 150000 5546755 2170 2170 2170 2170 0
413 20250311 145900 5546755 2170 2170 2170 2170 0
414 20250311 145800 5546755 2170 2170 2170 2170 0
415 20250311 145700 5546755 2170 2170 2170 2170 0
416 20250311 145600 5546755 2170 2170 2170 2170 0
417 20250311 145500 5546755 2170 2170 2170 2170 0
418 20250311 145400 5546755 2170 2170 2170 2170 0
419 20250311 145300 5546755 2170 2165 2170 2165 8
420 20250311 145200 5529430 2170 2170 2170 2170 0
421 20250311 145100 5529430 2170 2170 2170 2170 0
422 20250311 145000 5529430 2170 2170 2170 2170 0
423 20250311 144900 5529430 2170 2170 2170 2170 0
424 20250311 144800 5529430 2170 2170 2170 2170 0
425 20250311 144700 5529430 2170 2170 2170 2170 0
426 20250311 144600 5529430 2170 2170 2170 2170 0
427 20250311 144500 5529430 2170 2170 2170 2170 0
428 20250311 144400 5529430 2170 2170 2170 2170 0
429 20250311 144300 5529430 2170 2170 2170 2170 0
430 20250311 144200 5529430 2170 2170 2170 2170 0
431 20250311 144100 5529430 2170 2170 2170 2170 0
432 20250311 144000 5529430 2170 2170 2170 2170 0
433 20250311 143900 5529430 2170 2170 2170 2170 0
434 20250311 143800 5529430 2170 2170 2170 2170 0
435 20250311 143700 5529430 2170 2170 2170 2170 0
436 20250311 143600 5529430 2170 2170 2170 2170 0
437 20250311 143500 5529430 2170 2170 2170 2170 0
438 20250311 143400 5529430 2170 2170 2170 2170 0
439 20250311 143300 5529430 2170 2170 2170 2170 0
440 20250311 143200 5529430 2170 2170 2170 2170 0
441 20250311 143100 5529430 2170 2170 2170 2170 0
442 20250311 143000 5529430 2170 2170 2170 2170 0
443 20250311 142900 5529430 2170 2170 2170 2170 0
444 20250311 142800 5529430 2170 2170 2170 2170 0
445 20250311 142700 5529430 2170 2170 2170 2170 0
446 20250311 142600 5529430 2170 2170 2170 2170 0
447 20250311 142500 5529430 2170 2170 2170 2170 0
448 20250311 142400 5529430 2170 2170 2170 2170 0
449 20250311 142300 5529430 2170 2170 2170 2170 0
450 20250311 142200 5529430 2170 2170 2170 2170 0
451 20250311 142100 5529430 2170 2170 2170 2170 0
452 20250311 142000 5529430 2170 2170 2170 2170 0
453 20250311 141900 5529430 2170 2170 2170 2170 0
454 20250311 141800 5529430 2170 2170 2170 2170 0
455 20250311 141700 5529430 2170 2170 2170 2170 0
456 20250311 141600 5529430 2170 2170 2170 2170 0
457 20250311 141500 5529430 2170 2170 2170 2170 0
458 20250311 141400 5529430 2170 2170 2170 2170 0
459 20250311 141300 5529430 2170 2170 2170 2170 0
460 20250311 141200 5529430 2170 2170 2170 2170 0
461 20250311 141100 5529430 2170 2170 2170 2170 0
462 20250311 141000 5529430 2170 2170 2170 2170 0
463 20250311 140900 5529430 2170 2170 2170 2170 0
464 20250311 140800 5529430 2170 2170 2170 2170 0
465 20250311 140700 5529430 2170 2170 2170 2170 0
466 20250311 140600 5529430 2170 2170 2170 2170 0
467 20250311 140500 5529430 2170 2170 2170 2170 0
468 20250311 140400 5529430 2170 2170 2170 2170 0
469 20250311 140300 5529430 2170 2170 2170 2170 0
470 20250311 140200 5529430 2170 2170 2170 2170 0
471 20250311 140100 5529430 2170 2170 2170 2170 0
472 20250311 140000 5529430 2170 2170 2170 2170 0
473 20250311 135900 5529430 2170 2170 2170 2170 0
474 20250311 135800 5529430 2170 2170 2170 2170 0
475 20250311 135700 5529430 2170 2170 2170 2170 0
476 20250311 135600 5529430 2170 2170 2170 2170 0
477 20250311 135500 5529430 2170 2170 2170 2170 0
478 20250311 135400 5529430 2170 2170 2170 2170 0
479 20250311 135300 5529430 2170 2170 2170 2170 0
480 20250311 135200 5529430 2170 2170 2170 2170 0
481 20250311 135100 5529430 2170 2170 2170 2170 0
482 20250311 135000 5529430 2170 2170 2170 2170 0
483 20250311 134900 5529430 2170 2170 2170 2170 0
484 20250311 134800 5529430 2170 2170 2170 2170 0
485 20250311 134700 5529430 2170 2170 2170 2170 0
486 20250311 134600 5529430 2170 2170 2170 2170 0
487 20250311 134500 5529430 2170 2170 2170 2170 0
488 20250311 134400 5529430 2170 2170 2170 2170 0
489 20250311 134300 5529430 2170 2170 2170 2170 0
490 20250311 134200 5529430 2170 2170 2170 2170 0
491 20250311 134100 5529430 2170 2170 2170 2170 0
492 20250311 134000 5529430 2170 2170 2170 2170 0
493 20250311 133900 5529430 2170 2170 2170 2170 0
494 20250311 133800 5529430 2170 2170 2170 2170 0
495 20250311 133700 5529430 2170 2170 2170 2170 0
496 20250311 133600 5529430 2170 2170 2170 2170 0
497 20250311 133500 5529430 2170 2170 2170 2170 0
498 20250311 133400 5529430 2170 2170 2170 2170 0
499 20250311 133300 5529430 2170 2170 2170 2170 0
500 20250311 133200 5529430 2170 2170 2170 2170 0
501 20250311 133100 5529430 2170 2170 2170 2170 0
502 20250311 133000 5529430 2170 2170 2170 2170 0
503 20250311 132900 5529430 2170 2170 2170 2170 0
504 20250311 132800 5529430 2170 2170 2170 2170 0
505 20250311 132700 5529430 2170 2170 2170 2170 0
506 20250311 132600 5529430 2170 2170 2170 2170 0
507 20250311 132500 5529430 2170 2170 2170 2170 0
508 20250311 132400 5529430 2170 2170 2170 2170 0
509 20250311 132300 5529430 2170 2170 2170 2170 0
510 20250311 132200 5529430 2170 2170 2170 2170 0
511 20250311 132100 5529430 2170 2170 2170 2170 0
512 20250311 132000 5529430 2170 2170 2170 2170 0
513 20250311 131900 5529430 2170 2170 2170 2170 300
514 20250311 131800 4878430 2170 2165 2170 2165 300
515 20250311 131700 4227435 2170 2170 2170 2170 0
516 20250311 131600 4227435 2170 2170 2170 2170 0
517 20250311 131500 4227435 2170 2170 2170 2170 0
518 20250311 131400 4227435 2170 2170 2170 2170 1
519 20250311 131300 4225265 2165 2165 2165 2165 0
520 20250311 131200 4225265 2165 2165 2165 2165 0
521 20250311 131100 4225265 2165 2165 2165 2165 0
522 20250311 131000 4225265 2165 2165 2165 2165 0
523 20250311 130900 4225265 2165 2165 2165 2165 0
524 20250311 130800 4225265 2165 2165 2165 2165 0
525 20250311 130700 4225265 2165 2165 2165 2165 0
526 20250311 130600 4225265 2165 2165 2165 2165 0
527 20250311 130500 4225265 2165 2165 2165 2165 0
528 20250311 130400 4225265 2165 2165 2165 2165 0
529 20250311 130300 4225265 2165 2165 2165 2165 0
530 20250311 130200 4225265 2165 2165 2165 2165 0
531 20250311 130100 4225265 2165 2165 2165 2165 0
532 20250311 130000 4225265 2165 2165 2165 2165 0
533 20250311 125900 4225265 2165 2165 2165 2165 0
534 20250311 125800 4225265 2165 2165 2165 2165 0
535 20250311 125700 4225265 2165 2165 2165 2165 0
536 20250311 125600 4225265 2165 2165 2165 2165 0
537 20250311 125500 4225265 2165 2165 2165 2165 0
538 20250311 125400 4225265 2165 2165 2165 2165 0
539 20250311 125300 4225265 2165 2165 2165 2165 0
540 20250311 125200 4225265 2165 2165 2165 2165 0
541 20250311 125100 4225265 2165 2165 2165 2165 0
542 20250311 125000 4225265 2165 2165 2165 2165 0
543 20250311 124900 4225265 2165 2165 2165 2165 0
544 20250311 124800 4225265 2165 2165 2165 2165 0
545 20250311 124700 4225265 2165 2165 2165 2165 0
546 20250311 124600 4225265 2165 2165 2165 2165 0
547 20250311 124500 4225265 2165 2165 2165 2165 0
548 20250311 124400 4225265 2165 2165 2165 2165 0
549 20250311 124300 4225265 2165 2165 2165 2165 0
550 20250311 124200 4225265 2165 2165 2165 2165 0
551 20250311 124100 4225265 2165 2165 2165 2165 0
552 20250311 124000 4225265 2165 2165 2165 2165 0
553 20250311 123900 4225265 2165 2165 2165 2165 0
554 20250311 123800 4225265 2165 2165 2165 2165 0
555 20250311 123700 4225265 2165 2165 2165 2165 0
556 20250311 123600 4225265 2165 2165 2165 2165 0
557 20250311 123500 4225265 2165 2165 2165 2165 0
558 20250311 123400 4225265 2165 2165 2165 2165 0
559 20250311 123300 4225265 2165 2165 2165 2165 0
560 20250311 123200 4225265 2165 2165 2165 2165 0
561 20250311 123100 4225265 2165 2165 2165 2165 0
562 20250311 123000 4225265 2165 2165 2165 2165 0
563 20250311 122900 4225265 2165 2165 2165 2165 0
564 20250311 122800 4225265 2165 2165 2165 2165 0
565 20250311 122700 4225265 2165 2165 2165 2165 0
566 20250311 122600 4225265 2165 2165 2165 2165 0
567 20250311 122500 4225265 2165 2165 2165 2165 0
568 20250311 122400 4225265 2165 2165 2165 2165 0
569 20250311 122300 4225265 2165 2165 2165 2165 0
570 20250311 122200 4225265 2165 2165 2165 2165 0
571 20250311 122100 4225265 2165 2165 2165 2165 1
572 20250311 122000 4223100 2170 2170 2170 2170 0
573 20250311 121900 4223100 2170 2170 2170 2170 0
574 20250311 121800 4223100 2170 2170 2170 2170 0
575 20250311 121700 4223100 2170 2170 2170 2170 0
576 20250311 121600 4223100 2170 2170 2170 2170 0
577 20250311 121500 4223100 2170 2170 2170 2170 0
578 20250311 121400 4223100 2170 2170 2170 2170 0
579 20250311 121300 4223100 2170 2170 2170 2170 0
580 20250311 121200 4223100 2170 2170 2170 2170 0
581 20250311 121100 4223100 2170 2170 2170 2170 0
582 20250311 121000 4223100 2170 2170 2170 2170 0
583 20250311 120900 4223100 2170 2170 2170 2170 0
584 20250311 120800 4223100 2170 2170 2170 2170 0
585 20250311 120700 4223100 2170 2170 2170 2170 0
586 20250311 120600 4223100 2170 2170 2170 2170 0
587 20250311 120500 4223100 2170 2170 2170 2170 0
588 20250311 120400 4223100 2170 2170 2170 2170 0
589 20250311 120300 4223100 2170 2170 2170 2170 0
590 20250311 120200 4223100 2170 2170 2170 2170 0
591 20250311 120100 4223100 2170 2170 2170 2170 0
592 20250311 120000 4223100 2170 2170 2170 2170 0
593 20250311 115900 4223100 2170 2170 2170 2170 0
594 20250311 115800 4223100 2170 2170 2170 2170 0
595 20250311 115700 4223100 2170 2170 2170 2170 0
596 20250311 115600 4223100 2170 2170 2170 2170 0
597 20250311 115500 4223100 2170 2170 2170 2170 0
598 20250311 115400 4223100 2170 2170 2170 2170 0
599 20250311 115300 4223100 2170 2170 2170 2170 0
600 20250311 115200 4223100 2170 2170 2170 2170 0
601 20250311 115100 4223100 2170 2170 2170 2170 0
602 20250311 115000 4223100 2170 2170 2170 2170 0
603 20250311 114900 4223100 2170 2170 2170 2170 0
604 20250311 114800 4223100 2170 2170 2170 2170 0
605 20250311 114700 4223100 2170 2170 2170 2170 24
606 20250311 114600 4171020 2170 2170 2170 2170 0
607 20250311 114500 4171020 2170 2170 2170 2170 0
608 20250311 114400 4171020 2170 2170 2170 2170 0
609 20250311 114300 4171020 2170 2170 2170 2170 0
610 20250311 114200 4171020 2170 2170 2170 2170 0
611 20250311 114100 4171020 2170 2170 2170 2170 0
612 20250311 114000 4171020 2170 2170 2170 2170 0
613 20250311 113900 4171020 2170 2170 2170 2170 0
614 20250311 113800 4171020 2170 2170 2170 2170 0
615 20250311 113700 4171020 2170 2170 2170 2170 0
616 20250311 113600 4171020 2170 2170 2170 2170 0
617 20250311 113500 4171020 2170 2170 2170 2170 0
618 20250311 113400 4171020 2170 2170 2170 2170 0
619 20250311 113300 4171020 2170 2170 2170 2170 0
620 20250311 113200 4171020 2170 2170 2170 2170 0
621 20250311 113100 4171020 2170 2170 2170 2170 0
622 20250311 113000 4171020 2170 2170 2170 2170 0
623 20250311 112900 4171020 2170 2170 2170 2170 0
624 20250311 112800 4171020 2170 2170 2170 2170 0
625 20250311 112700 4171020 2170 2170 2170 2170 0
626 20250311 112600 4171020 2170 2170 2170 2170 0
627 20250311 112500 4171020 2170 2170 2170 2170 0
628 20250311 112400 4171020 2170 2170 2170 2170 0
629 20250311 112300 4171020 2170 2170 2170 2170 0
630 20250311 112200 4171020 2170 2170 2170 2170 0
631 20250311 112100 4171020 2170 2170 2170 2170 0
632 20250311 112000 4171020 2170 2170 2170 2170 0
633 20250311 111900 4171020 2170 2170 2170 2170 0
634 20250311 111800 4171020 2170 2165 2170 2165 115
635 20250311 111700 3921475 2170 2170 2170 2170 0
636 20250311 111600 3921475 2170 2170 2170 2170 0
637 20250311 111500 3921475 2170 2170 2170 2170 0
638 20250311 111400 3921475 2170 2170 2170 2170 0
639 20250311 111300 3921475 2170 2170 2170 2170 0
640 20250311 111200 3921475 2170 2170 2170 2170 0
641 20250311 111100 3921475 2170 2170 2170 2170 0
642 20250311 111000 3921475 2170 2170 2170 2170 0
643 20250311 110900 3921475 2170 2170 2170 2170 0
644 20250311 110800 3921475 2170 2170 2170 2170 0
645 20250311 110700 3921475 2170 2170 2170 2170 0
646 20250311 110600 3921475 2170 2170 2170 2170 0
647 20250311 110500 3921475 2170 2170 2170 2170 0
648 20250311 110400 3921475 2170 2170 2170 2170 0
649 20250311 110300 3921475 2170 2170 2170 2170 0
650 20250311 110200 3921475 2170 2170 2170 2170 0
651 20250311 110100 3921475 2170 2170 2170 2170 0
652 20250311 110000 3921475 2170 2170 2170 2170 0
653 20250311 105900 3921475 2170 2170 2170 2170 0
654 20250311 105800 3921475 2170 2170 2170 2170 0
655 20250311 105700 3921475 2170 2170 2170 2170 0
656 20250311 105600 3921475 2170 2170 2170 2170 0
657 20250311 105500 3921475 2170 2170 2170 2170 0
658 20250311 105400 3921475 2170 2170 2170 2170 0
659 20250311 105300 3921475 2170 2170 2170 2170 0
660 20250311 105200 3921475 2170 2170 2170 2170 0
661 20250311 105100 3921475 2170 2170 2170 2170 0
662 20250311 105000 3921475 2170 2170 2170 2170 0
663 20250311 104900 3921475 2170 2170 2170 2170 0
664 20250311 104800 3921475 2170 2170 2170 2170 0
665 20250311 104700 3921475 2170 2170 2170 2170 0
666 20250311 104600 3921475 2170 2170 2170 2170 0
667 20250311 104500 3921475 2170 2170 2170 2170 0
668 20250311 104400 3921475 2170 2170 2170 2170 0
669 20250311 104300 3921475 2170 2170 2170 2170 0
670 20250311 104200 3921475 2170 2170 2170 2170 0
671 20250311 104100 3921475 2170 2170 2170 2170 0
672 20250311 104000 3921475 2170 2170 2170 2170 0
673 20250311 103900 3921475 2170 2170 2170 2170 0
674 20250311 103800 3921475 2170 2170 2170 2170 0
675 20250311 103700 3921475 2170 2170 2170 2170 0
676 20250311 103600 3921475 2170 2170 2170 2170 0
677 20250311 103500 3921475 2170 2170 2170 2170 0
678 20250311 103400 3921475 2170 2170 2170 2170 0
679 20250311 103300 3921475 2170 2170 2170 2170 0
680 20250311 103200 3921475 2170 2170 2170 2170 0
681 20250311 103100 3921475 2170 2170 2170 2170 0
682 20250311 103000 3921475 2170 2170 2170 2170 0
683 20250311 102900 3921475 2170 2170 2170 2170 0
684 20250311 102800 3921475 2170 2170 2170 2170 0
685 20250311 102700 3921475 2170 2170 2170 2170 0
686 20250311 102600 3921475 2170 2170 2170 2170 0
687 20250311 102500 3921475 2170 2170 2170 2170 0
688 20250311 102400 3921475 2170 2170 2170 2170 0
689 20250311 102300 3921475 2170 2170 2170 2170 0
690 20250311 102200 3921475 2170 2170 2170 2170 0
691 20250311 102100 3921475 2170 2170 2170 2170 0
692 20250311 102000 3921475 2170 2170 2170 2170 0
693 20250311 101900 3921475 2170 2170 2170 2170 0
694 20250311 101800 3921475 2170 2170 2170 2170 0
695 20250311 101700 3921475 2170 2170 2170 2170 0
696 20250311 101600 3921475 2170 2170 2170 2170 0
697 20250311 101500 3921475 2170 2170 2170 2170 0
698 20250311 101400 3921475 2170 2170 2170 2170 0
699 20250311 101300 3921475 2170 2170 2170 2170 0
700 20250311 101200 3921475 2170 2170 2170 2170 0
701 20250311 101100 3921475 2170 2170 2170 2170 0
702 20250311 101000 3921475 2170 2170 2170 2170 0
703 20250311 100900 3921475 2170 2170 2170 2170 0
704 20250311 100800 3921475 2170 2170 2170 2170 0
705 20250311 100700 3921475 2170 2170 2170 2170 0
706 20250311 100600 3921475 2170 2170 2170 2170 0
707 20250311 100500 3921475 2170 2170 2170 2170 0
708 20250311 100400 3921475 2170 2170 2170 2170 0
709 20250311 100300 3921475 2170 2170 2170 2170 0
710 20250311 100200 3921475 2170 2170 2170 2170 0
711 20250311 100100 3921475 2170 2170 2170 2170 0
712 20250311 100000 3921475 2170 2170 2170 2170 0
713 20250311 095900 3921475 2170 2170 2170 2170 0
714 20250311 095800 3921475 2170 2170 2170 2170 0
715 20250311 095700 3921475 2170 2170 2170 2170 0
716 20250311 095600 3921475 2170 2170 2170 2170 0
717 20250311 095500 3921475 2170 2170 2170 2170 779
718 20250311 095400 2231045 2170 2170 2170 2170 0
719 20250311 095300 2231045 2170 2170 2170 2170 0
720 20250311 095200 2231045 2170 2170 2170 2170 0
721 20250311 095100 2231045 2170 2170 2170 2170 0
722 20250311 095000 2231045 2170 2170 2170 2170 0
723 20250311 094900 2231045 2170 2170 2170 2170 0
724 20250311 094800 2231045 2170 2170 2170 2170 0
725 20250311 094700 2231045 2170 2170 2170 2170 0
726 20250311 094600 2231045 2170 2170 2170 2170 0
727 20250311 094500 2231045 2170 2170 2170 2170 0
728 20250311 094400 2231045 2170 2170 2170 2170 0
729 20250311 094300 2231045 2170 2170 2170 2170 0
730 20250311 094200 2231045 2170 2170 2170 2170 0
731 20250311 094100 2231045 2170 2170 2170 2170 0
732 20250311 094000 2231045 2170 2170 2170 2170 0
733 20250311 093900 2231045 2170 2170 2170 2170 0
734 20250311 093800 2231045 2170 2170 2170 2170 0
735 20250311 093700 2231045 2170 2170 2170 2170 0
736 20250311 093600 2231045 2170 2170 2170 2170 0
737 20250311 093500 2231045 2170 2170 2170 2170 0
738 20250311 093400 2231045 2170 2170 2170 2170 0
739 20250311 093300 2231045 2170 2170 2170 2170 0
740 20250311 093200 2231045 2170 2170 2170 2170 0
741 20250311 093100 2231045 2170 2165 2170 2165 6
742 20250311 093000 2218030 2160 2160 2160 2160 0
743 20250311 092900 2218030 2160 2160 2160 2160 5
744 20250311 092800 2207230 2175 2175 2175 2175 0
745 20250311 092700 2207230 2175 2175 2175 2175 0
746 20250311 092600 2207230 2175 2175 2175 2175 0
747 20250311 092500 2207230 2175 2175 2175 2175 0
748 20250311 092400 2207230 2175 2175 2175 2175 0
749 20250311 092300 2207230 2175 2175 2175 2175 0
750 20250311 092200 2207230 2175 2175 2175 2175 0
751 20250311 092100 2207230 2175 2175 2175 2175 0
752 20250311 092000 2207230 2175 2175 2175 2175 0
753 20250311 091900 2207230 2175 2175 2175 2175 0
754 20250311 091800 2207230 2175 2175 2175 2175 0
755 20250311 091700 2207230 2175 2175 2175 2175 0
756 20250311 091600 2207230 2175 2170 2175 2170 15
757 20250311 091500 2174610 2145 2145 2145 2145 0
758 20250311 091400 2174610 2145 2145 2145 2145 303
759 20250311 091300 1524675 2175 2175 2175 2175 0
760 20250311 091200 1524675 2175 2175 2175 2175 0
761 20250311 091100 1524675 2175 2175 2175 2175 0
762 20250311 091000 1524675 2175 2175 2175 2175 0
763 20250311 090900 1524675 2175 2175 2175 2175 0
764 20250311 090800 1524675 2175 2175 2175 2175 0
765 20250311 090700 1524675 2175 2175 2175 2175 0
766 20250311 090600 1524675 2175 2175 2175 2175 0
767 20250311 090500 1524675 2175 2175 2175 2175 0
768 20250311 090400 1524675 2175 2175 2175 2175 200
769 20250311 090300 1089675 2175 2175 2175 2175 400
770 20250311 090200 219675 2175 2175 2175 2175 0
771 20250311 090100 219675 2175 2175 2175 2175 100
772 20250311 090000 2175 2175 2175 2175 2175 1