ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

773
446150/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,773 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,215100,25874620,2115,2115,2115,2115,10
20250311,215000,25874620,2115,2115,2115,2115,0
20250311,214900,25874620,2115,2115,2115,2115,0
20250311,214800,25874620,2115,2115,2115,2115,0
20250311,214700,25874620,2115,2115,2115,2115,0
20250311,214600,25874620,2115,2115,2115,2115,0
20250311,214500,25874620,2115,2115,2115,2115,0
20250311,214400,25874620,2115,2115,2115,2115,0
20250311,214300,25874620,2115,2115,2115,2115,0
20250311,214200,25874620,2115,2115,2115,2115,0
20250311,214100,25874620,2115,2115,2115,2115,0
20250311,214000,25874620,2115,2115,2115,2115,0
20250311,213900,25874620,2115,2115,2115,2115,0
20250311,213800,25874620,2115,2115,2115,2115,0
20250311,213700,25874620,2115,2115,2115,2115,0
20250311,213600,25874620,2115,2115,2115,2115,0
20250311,213500,25874620,2115,2115,2115,2115,0
20250311,213400,25874620,2115,2115,2115,2115,0
20250311,213300,25874620,2115,2115,2115,2115,0
20250311,213200,25874620,2115,2115,2115,2115,0
20250311,213100,25874620,2115,2115,2115,2115,0
20250311,213000,25874620,2115,2115,2115,2115,0
20250311,212900,25874620,2115,2115,2115,2115,0
20250311,212800,25874620,2115,2115,2115,2115,0
20250311,212700,25874620,2115,2115,2115,2115,0
20250311,212600,25874620,2115,2115,2115,2115,0
20250311,212500,25874620,2115,2115,2115,2115,0
20250311,212400,25874620,2115,2115,2115,2115,0
20250311,212300,25874620,2115,2115,2115,2115,0
20250311,212200,25874620,2115,2115,2115,2115,0
20250311,212100,25874620,2115,2115,2115,2115,10
20250311,212000,25874620,2115,2115,2115,2115,0
20250311,211900,25874620,2115,2115,2115,2115,0
20250311,211800,25874620,2115,2115,2115,2115,0
20250311,211700,25874620,2115,2115,2115,2115,0
20250311,211600,25874620,2115,2115,2115,2115,0
20250311,211500,25874620,2115,2115,2115,2115,0
20250311,211400,25874620,2115,2115,2115,2115,0
20250311,211300,25874620,2115,2115,2115,2115,0
20250311,211200,25874620,2115,2115,2115,2115,0
20250311,211100,25874620,2115,2115,2115,2115,0
20250311,211000,25874620,2115,2115,2115,2115,0
20250311,210900,25874620,2115,2115,2115,2115,0
20250311,210800,25874620,2115,2115,2115,2115,0
20250311,210700,25874620,2115,2115,2115,2115,0
20250311,210600,25874620,2115,2115,2115,2115,0
20250311,210500,25874620,2115,2115,2115,2115,0
20250311,210400,25874620,2115,2115,2115,2115,0
20250311,210300,25874620,2115,2115,2115,2115,0
20250311,210200,25874620,2115,2115,2115,2115,0
20250311,210100,25874620,2115,2115,2115,2115,0
20250311,210000,25874620,2115,2115,2115,2115,0
20250311,205900,25874620,2115,2115,2115,2115,0
20250311,205800,25874620,2115,2115,2115,2115,0
20250311,205700,25874620,2115,2115,2115,2115,0
20250311,205600,25874620,2115,2115,2115,2115,0
20250311,205500,25874620,2115,2115,2115,2115,0
20250311,205400,25874620,2115,2115,2115,2115,0
20250311,205300,25874620,2115,2115,2115,2115,0
20250311,205200,25874620,2115,2115,2115,2115,0
20250311,205100,25874620,2115,2115,2115,2115,10
20250311,205000,25874620,2115,2115,2115,2115,0
20250311,204900,25874620,2115,2115,2115,2115,0
20250311,204800,25874620,2115,2115,2115,2115,0
20250311,204700,25874620,2115,2115,2115,2115,0
20250311,204600,25874620,2115,2115,2115,2115,0
20250311,204500,25874620,2115,2115,2115,2115,0
20250311,204400,25874620,2115,2115,2115,2115,0
20250311,204300,25874620,2115,2115,2115,2115,0
20250311,204200,25874620,2115,2115,2115,2115,0
20250311,204100,25874620,2115,2115,2115,2115,0
20250311,204000,25874620,2115,2115,2115,2115,0
20250311,203900,25874620,2115,2115,2115,2115,0
20250311,203800,25874620,2115,2115,2115,2115,0
20250311,203700,25874620,2115,2115,2115,2115,0
20250311,203600,25874620,2115,2115,2115,2115,0
20250311,203500,25874620,2115,2115,2115,2115,0
20250311,203400,25874620,2115,2115,2115,2115,0
20250311,203300,25874620,2115,2115,2115,2115,0
20250311,203200,25874620,2115,2115,2115,2115,0
20250311,203100,25874620,2115,2115,2115,2115,0
20250311,203000,25874620,2115,2115,2115,2115,0
20250311,202900,25874620,2115,2115,2115,2115,0
20250311,202800,25874620,2115,2115,2115,2115,0
20250311,202700,25874620,2115,2115,2115,2115,0
20250311,202600,25874620,2115,2115,2115,2115,0
20250311,202500,25874620,2115,2115,2115,2115,0
20250311,202400,25874620,2115,2115,2115,2115,0
20250311,202300,25874620,2115,2115,2115,2115,0
20250311,202200,25874620,2115,2115,2115,2115,0
20250311,202100,25874620,2115,2115,2115,2115,10
20250311,202000,25874620,2115,2115,2115,2115,0
20250311,201900,25874620,2115,2115,2115,2115,0
20250311,201800,25874620,2115,2115,2115,2115,0
20250311,201700,25874620,2115,2115,2115,2115,0
20250311,201600,25874620,2115,2115,2115,2115,0
20250311,201500,25874620,2115,2115,2115,2115,0
20250311,201400,25874620,2115,2115,2115,2115,0
20250311,201300,25874620,2115,2115,2115,2115,0
20250311,201200,25874620,2115,2115,2115,2115,0
20250311,201100,25874620,2115,2115,2115,2115,0
20250311,201000,25874620,2115,2115,2115,2115,0
20250311,200900,25874620,2115,2115,2115,2115,0
20250311,200800,25874620,2115,2115,2115,2115,0
20250311,200700,25874620,2115,2115,2115,2115,0
20250311,200600,25874620,2115,2115,2115,2115,0
20250311,200500,25874620,2115,2115,2115,2115,0
20250311,200400,25874620,2115,2115,2115,2115,0
20250311,200300,25874620,2115,2115,2115,2115,0
20250311,200200,25874620,2115,2115,2115,2115,0
20250311,200100,25874620,2115,2115,2115,2115,0
20250311,200000,25874620,2115,2115,2115,2115,0
20250311,195900,25874620,2115,2115,2115,2115,0
20250311,195800,25874620,2115,2115,2115,2115,0
20250311,195700,25874620,2115,2115,2115,2115,0
20250311,195600,25874620,2115,2115,2115,2115,0
20250311,195500,25874620,2115,2115,2115,2115,0
20250311,195400,25874620,2115,2115,2115,2115,0
20250311,195300,25874620,2115,2115,2115,2115,0
20250311,195200,25874620,2115,2115,2115,2115,0
20250311,195100,25874620,2115,2115,2115,2115,10
20250311,195000,25874620,2115,2115,2115,2115,0
20250311,194900,25874620,2115,2115,2115,2115,0
20250311,194800,25874620,2115,2115,2115,2115,0
20250311,194700,25874620,2115,2115,2115,2115,0
20250311,194600,25874620,2115,2115,2115,2115,0
20250311,194500,25874620,2115,2115,2115,2115,0
20250311,194400,25874620,2115,2115,2115,2115,0
20250311,194300,25874620,2115,2115,2115,2115,0
20250311,194200,25874620,2115,2115,2115,2115,0
20250311,194100,25874620,2115,2115,2115,2115,0
20250311,194000,25874620,2115,2115,2115,2115,0
20250311,193900,25874620,2115,2115,2115,2115,0
20250311,193800,25874620,2115,2115,2115,2115,0
20250311,193700,25874620,2115,2115,2115,2115,0
20250311,193600,25874620,2115,2115,2115,2115,0
20250311,193500,25874620,2115,2115,2115,2115,0
20250311,193400,25874620,2115,2115,2115,2115,0
20250311,193300,25874620,2115,2115,2115,2115,0
20250311,193200,25874620,2115,2115,2115,2115,0
20250311,193100,25874620,2115,2115,2115,2115,0
20250311,193000,25874620,2115,2115,2115,2115,0
20250311,192900,25874620,2115,2115,2115,2115,0
20250311,192800,25874620,2115,2115,2115,2115,0
20250311,192700,25874620,2115,2115,2115,2115,0
20250311,192600,25874620,2115,2115,2115,2115,0
20250311,192500,25874620,2115,2115,2115,2115,0
20250311,192400,25874620,2115,2115,2115,2115,0
20250311,192300,25874620,2115,2115,2115,2115,0
20250311,192200,25874620,2115,2115,2115,2115,0
20250311,192100,25874620,2115,2115,2115,2115,10
20250311,192000,25874620,2115,2115,2115,2115,0
20250311,191900,25874620,2115,2115,2115,2115,0
20250311,191800,25874620,2115,2115,2115,2115,0
20250311,191700,25874620,2115,2115,2115,2115,0
20250311,191600,25874620,2115,2115,2115,2115,0
20250311,191500,25874620,2115,2115,2115,2115,0
20250311,191400,25874620,2115,2115,2115,2115,0
20250311,191300,25874620,2115,2115,2115,2115,0
20250311,191200,25874620,2115,2115,2115,2115,0
20250311,191100,25874620,2115,2115,2115,2115,0
20250311,191000,25874620,2115,2115,2115,2115,0
20250311,190900,25874620,2115,2115,2115,2115,0
20250311,190800,25874620,2115,2115,2115,2115,0
20250311,190700,25874620,2115,2115,2115,2115,0
20250311,190600,25874620,2115,2115,2115,2115,0
20250311,190500,25874620,2115,2115,2115,2115,0
20250311,190400,25874620,2115,2115,2115,2115,0
20250311,190300,25874620,2115,2115,2115,2115,0
20250311,190200,25874620,2115,2115,2115,2115,0
20250311,190100,25874620,2115,2115,2115,2115,0
20250311,190000,25874620,2115,2115,2115,2115,0
20250311,185900,25874620,2115,2115,2115,2115,0
20250311,185800,25874620,2115,2115,2115,2115,0
20250311,185700,25874620,2115,2115,2115,2115,0
20250311,185600,25874620,2115,2115,2115,2115,0
20250311,185500,25874620,2115,2115,2115,2115,0
20250311,185400,25874620,2115,2115,2115,2115,0
20250311,185300,25874620,2115,2115,2115,2115,0
20250311,185200,25874620,2115,2115,2115,2115,0
20250311,185100,25874620,2115,2115,2115,2115,10
20250311,185000,25874620,2115,2115,2115,2115,0
20250311,184900,25874620,2115,2115,2115,2115,0
20250311,184800,25874620,2115,2115,2115,2115,0
20250311,184700,25874620,2115,2115,2115,2115,0
20250311,184600,25874620,2115,2115,2115,2115,0
20250311,184500,25874620,2115,2115,2115,2115,0
20250311,184400,25874620,2115,2115,2115,2115,0
20250311,184300,25874620,2115,2115,2115,2115,0
20250311,184200,25874620,2115,2115,2115,2115,0
20250311,184100,25874620,2115,2115,2115,2115,0
20250311,184000,25874620,2115,2115,2115,2115,0
20250311,183900,25874620,2115,2115,2115,2115,0
20250311,183800,25874620,2115,2115,2115,2115,0
20250311,183700,25874620,2115,2115,2115,2115,0
20250311,183600,25874620,2115,2115,2115,2115,0
20250311,183500,25874620,2115,2115,2115,2115,0
20250311,183400,25874620,2115,2115,2115,2115,0
20250311,183300,25874620,2115,2115,2115,2115,0
20250311,183200,25874620,2115,2115,2115,2115,0
20250311,183100,25874620,2115,2115,2115,2115,0
20250311,183000,25874620,2115,2115,2115,2115,0
20250311,182900,25874620,2115,2115,2115,2115,0
20250311,182800,25874620,2115,2115,2115,2115,0
20250311,182700,25874620,2115,2115,2115,2115,0
20250311,182600,25874620,2115,2115,2115,2115,0
20250311,182500,25874620,2115,2115,2115,2115,0
20250311,182400,25874620,2115,2115,2115,2115,0
20250311,182300,25874620,2115,2115,2115,2115,0
20250311,182200,25874620,2115,2115,2115,2115,0
20250311,182100,25874620,2115,2115,2115,2115,10
20250311,182000,25874620,2115,2115,2115,2115,0
20250311,181900,25874620,2115,2115,2115,2115,0
20250311,181800,25874620,2115,2115,2115,2115,0
20250311,181700,25874620,2115,2115,2115,2115,0
20250311,181600,25874620,2115,2115,2115,2115,0
20250311,181500,25874620,2115,2115,2115,2115,0
20250311,181400,25874620,2115,2115,2115,2115,0
20250311,181300,25874620,2115,2115,2115,2115,0
20250311,181200,25874620,2115,2115,2115,2115,0
20250311,181100,25874620,2115,2115,2115,2115,0
20250311,181000,25874620,2115,2115,2115,2115,0
20250311,180900,25874620,2115,2115,2115,2115,0
20250311,180800,25874620,2115,2115,2115,2115,0
20250311,180700,25874620,2115,2115,2115,2115,0
20250311,180600,25874620,2115,2115,2115,2115,0
20250311,180500,25874620,2115,2115,2115,2115,0
20250311,180400,25874620,2115,2115,2115,2115,0
20250311,180300,25874620,2115,2115,2115,2115,0
20250311,180200,25874620,2115,2115,2115,2115,0
20250311,180100,25874620,2115,2115,2115,2115,0
20250311,180000,25874620,2115,2115,2115,2115,0
20250311,175900,25874620,2115,2115,2115,2115,0
20250311,175800,25874620,2115,2115,2115,2115,0
20250311,175700,25874620,2115,2115,2115,2115,0
20250311,175600,25874620,2115,2115,2115,2115,0
20250311,175500,25874620,2115,2115,2115,2115,0
20250311,175400,25874620,2115,2115,2115,2115,0
20250311,175300,25874620,2115,2115,2115,2115,0
20250311,175200,25874620,2115,2115,2115,2115,0
20250311,175100,25874620,2115,2115,2115,2115,10
20250311,175000,25874620,2115,2115,2115,2115,0
20250311,174900,25874620,2115,2115,2115,2115,0
20250311,174800,25874620,2115,2115,2115,2115,0
20250311,174700,25874620,2115,2115,2115,2115,0
20250311,174600,25874620,2115,2115,2115,2115,0
20250311,174500,25874620,2115,2115,2115,2115,0
20250311,174400,25874620,2115,2115,2115,2115,0
20250311,174300,25874620,2115,2115,2115,2115,0
20250311,174200,25874620,2115,2115,2115,2115,0
20250311,174100,25874620,2115,2115,2115,2115,0
20250311,174000,25874620,2115,2115,2115,2115,0
20250311,173900,25874620,2115,2115,2115,2115,0
20250311,173800,25874620,2115,2115,2115,2115,0
20250311,173700,25874620,2115,2115,2115,2115,0
20250311,173600,25874620,2115,2115,2115,2115,0
20250311,173500,25874620,2115,2115,2115,2115,0
20250311,173400,25874620,2115,2115,2115,2115,0
20250311,173300,25874620,2115,2115,2115,2115,0
20250311,173200,25874620,2115,2115,2115,2115,0
20250311,173100,25874620,2115,2115,2115,2115,0
20250311,173000,25874620,2115,2115,2115,2115,0
20250311,172900,25874620,2115,2115,2115,2115,0
20250311,172800,25874620,2115,2115,2115,2115,0
20250311,172700,25874620,2115,2115,2115,2115,0
20250311,172600,25874620,2115,2115,2115,2115,0
20250311,172500,25874620,2115,2115,2115,2115,0
20250311,172400,25874620,2115,2115,2115,2115,0
20250311,172300,25874620,2115,2115,2115,2115,0
20250311,172200,25874620,2115,2115,2115,2115,0
20250311,172100,25874620,2115,2115,2115,2115,10
20250311,172000,25874620,2115,2115,2115,2115,0
20250311,171900,25874620,2115,2115,2115,2115,0
20250311,171800,25874620,2115,2115,2115,2115,0
20250311,171700,25874620,2115,2115,2115,2115,0
20250311,171600,25874620,2115,2115,2115,2115,0
20250311,171500,25874620,2115,2115,2115,2115,0
20250311,171400,25874620,2115,2115,2115,2115,0
20250311,171300,25874620,2115,2115,2115,2115,0
20250311,171200,25874620,2115,2115,2115,2115,0
20250311,171100,25874620,2115,2115,2115,2115,0
20250311,171000,25874620,2115,2115,2115,2115,0
20250311,170900,25874620,2115,2115,2115,2115,0
20250311,170800,25874620,2115,2115,2115,2115,0
20250311,170700,25874620,2115,2115,2115,2115,0
20250311,170600,25874620,2115,2115,2115,2115,0
20250311,170500,25874620,2115,2115,2115,2115,0
20250311,170400,25874620,2115,2115,2115,2115,0
20250311,170300,25874620,2115,2115,2115,2115,0
20250311,170200,25874620,2115,2115,2115,2115,0
20250311,170100,25874620,2115,2115,2115,2115,0
20250311,170000,25874620,2115,2115,2115,2115,0
20250311,165900,25874620,2115,2115,2115,2115,0
20250311,165800,25874620,2115,2115,2115,2115,0
20250311,165700,25874620,2115,2115,2115,2115,0
20250311,165600,25874620,2115,2115,2115,2115,0
20250311,165500,25874620,2115,2115,2115,2115,0
20250311,165400,25874620,2115,2115,2115,2115,0
20250311,165300,25874620,2115,2115,2115,2115,0
20250311,165200,25874620,2115,2115,2115,2115,0
20250311,165100,25874620,2115,2115,2115,2115,10
20250311,165000,25874620,2115,2115,2115,2115,0
20250311,164900,25874620,2115,2115,2115,2115,0
20250311,164800,25874620,2115,2115,2115,2115,0
20250311,164700,25874620,2115,2115,2115,2115,0
20250311,164600,25874620,2115,2115,2115,2115,0
20250311,164500,25874620,2115,2115,2115,2115,0
20250311,164400,25874620,2115,2115,2115,2115,0
20250311,164300,25874620,2115,2115,2115,2115,0
20250311,164200,25874620,2115,2115,2115,2115,0
20250311,164100,25874620,2115,2115,2115,2115,0
20250311,164000,25874620,2115,2115,2115,2115,0
20250311,163900,25874620,2115,2115,2115,2115,0
20250311,163800,25874620,2115,2115,2115,2115,0
20250311,163700,25874620,2115,2115,2115,2115,0
20250311,163600,25874620,2115,2115,2115,2115,0
20250311,163500,25874620,2115,2115,2115,2115,0
20250311,163400,25874620,2115,2115,2115,2115,0
20250311,163300,25874620,2115,2115,2115,2115,0
20250311,163200,25874620,2115,2115,2115,2115,0
20250311,163100,25874620,2115,2115,2115,2115,0
20250311,163000,25874620,2115,2115,2115,2115,0
20250311,162900,25874620,2115,2115,2115,2115,0
20250311,162800,25874620,2115,2115,2115,2115,0
20250311,162700,25874620,2115,2115,2115,2115,0
20250311,162600,25874620,2115,2115,2115,2115,0
20250311,162500,25874620,2115,2115,2115,2115,0
20250311,162400,25874620,2115,2115,2115,2115,0
20250311,162300,25874620,2115,2115,2115,2115,0
20250311,162200,25874620,2115,2115,2115,2115,0
20250311,162100,25874620,2115,2115,2115,2115,10
20250311,162000,25874620,2115,2115,2115,2115,0
20250311,161900,25874620,2115,2115,2115,2115,0
20250311,161800,25874620,2115,2115,2115,2115,0
20250311,161700,25874620,2115,2115,2115,2115,0
20250311,161600,25874620,2115,2115,2115,2115,0
20250311,161500,25874620,2115,2115,2115,2115,0
20250311,161400,25874620,2115,2115,2115,2115,0
20250311,161300,25874620,2115,2115,2115,2115,0
20250311,161200,25874620,2115,2115,2115,2115,0
20250311,161100,25874620,2115,2115,2115,2115,0
20250311,161000,25874620,2115,2115,2115,2115,0
20250311,160900,25874620,2115,2115,2115,2115,0
20250311,160800,25874620,2115,2115,2115,2115,0
20250311,160700,25874620,2115,2115,2115,2115,0
20250311,160600,25874620,2115,2115,2115,2115,0
20250311,160500,25874620,2115,2115,2115,2115,0
20250311,160400,25874620,2115,2115,2115,2115,0
20250311,160300,25874620,2115,2115,2115,2115,0
20250311,160200,25874620,2115,2115,2115,2115,0
20250311,160100,25874620,2115,2115,2115,2115,0
20250311,160000,25874620,2115,2115,2115,2115,0
20250311,155900,25874620,2115,2115,2115,2115,0
20250311,155800,25874620,2115,2115,2115,2115,0
20250311,155700,25874620,2115,2115,2115,2115,0
20250311,155600,25874620,2115,2115,2115,2115,0
20250311,155500,25874620,2115,2115,2115,2115,0
20250311,155400,25874620,2115,2115,2115,2115,0
20250311,155300,25874620,2115,2115,2115,2115,0
20250311,155200,25874620,2115,2115,2115,2115,0
20250311,155100,25874620,2115,2115,2115,2115,10
20250311,155000,25874620,2115,2115,2115,2115,0
20250311,154900,25874620,2115,2115,2115,2115,0
20250311,154800,25874620,2115,2115,2115,2115,0
20250311,154700,25874620,2115,2115,2115,2115,0
20250311,154600,25874620,2115,2115,2115,2115,0
20250311,154500,25874620,2115,2115,2115,2115,0
20250311,154400,25874620,2115,2115,2115,2115,0
20250311,154300,25874620,2115,2115,2115,2115,0
20250311,154200,25874620,2115,2115,2115,2115,0
20250311,154100,25874620,2115,2115,2115,2115,0
20250311,154000,25874620,2115,2115,2115,2115,0
20250311,153900,25874620,2115,2115,2115,2115,0
20250311,153800,25874620,2115,2115,2115,2115,0
20250311,153700,25874620,2115,2115,2115,2115,0
20250311,153600,25874620,2115,2115,2115,2115,0
20250311,153500,25874620,2115,2115,2115,2115,0
20250311,153400,25874620,2115,2115,2115,2115,0
20250311,153300,25874620,2115,2115,2115,2115,0
20250311,153200,25874620,2115,2115,2115,2115,0
20250311,153100,25874620,2115,2115,2115,2115,0
20250311,153000,25874620,2115,2115,2115,2115,10
20250311,152900,25853470,2120,2120,2120,2120,0
20250311,152800,25853470,2120,2120,2120,2120,0
20250311,152700,25853470,2120,2120,2120,2120,0
20250311,152600,25853470,2120,2120,2120,2120,0
20250311,152500,25853470,2120,2120,2120,2120,0
20250311,152400,25853470,2120,2120,2120,2120,0
20250311,152300,25853470,2120,2120,2120,2120,0
20250311,152200,25853470,2120,2120,2120,2120,0
20250311,152100,25853470,2120,2120,2120,2120,0
20250311,152000,25853470,2120,2120,2120,2120,0
20250311,151900,25853470,2120,2120,2120,2120,0
20250311,151800,25853470,2120,2120,2120,2120,0
20250311,151700,25853470,2120,2120,2120,2120,0
20250311,151600,25853470,2120,2120,2120,2120,0
20250311,151500,25853470,2120,2120,2120,2120,0
20250311,151400,25853470,2120,2120,2120,2120,0
20250311,151300,25853470,2120,2120,2120,2120,0
20250311,151200,25853470,2120,2120,2120,2120,0
20250311,151100,25853470,2120,2120,2120,2120,0
20250311,151000,25853470,2120,2120,2120,2120,0
20250311,150900,25853470,2120,2120,2120,2120,0
20250311,150800,25853470,2120,2120,2120,2120,0
20250311,150700,25853470,2120,2120,2120,2120,0
20250311,150600,25853470,2120,2120,2120,2120,0
20250311,150500,25853470,2120,2120,2120,2120,0
20250311,150400,25853470,2120,2120,2120,2120,0
20250311,150300,25853470,2120,2120,2120,2120,0
20250311,150200,25853470,2120,2120,2120,2120,0
20250311,150100,25853470,2120,2120,2120,2120,0
20250311,150000,25853470,2120,2120,2120,2120,0
20250311,145900,25853470,2120,2120,2120,2120,0
20250311,145800,25853470,2120,2120,2120,2120,4000
20250311,145700,17373470,2120,2120,2120,2120,0
20250311,145600,17373470,2120,2120,2120,2120,0
20250311,145500,17373470,2120,2120,2120,2120,0
20250311,145400,17373470,2120,2120,2120,2120,0
20250311,145300,17373470,2120,2120,2120,2120,0
20250311,145200,17373470,2120,2120,2120,2120,0
20250311,145100,17373470,2120,2120,2120,2120,0
20250311,145000,17373470,2120,2120,2120,2120,0
20250311,144900,17373470,2120,2120,2120,2120,0
20250311,144800,17373470,2120,2120,2120,2120,0
20250311,144700,17373470,2120,2120,2120,2120,0
20250311,144600,17373470,2120,2120,2120,2120,0
20250311,144500,17373470,2120,2120,2120,2120,0
20250311,144400,17373470,2120,2120,2120,2120,0
20250311,144300,17373470,2120,2120,2120,2120,0
20250311,144200,17373470,2120,2120,2120,2120,0
20250311,144100,17373470,2120,2120,2120,2120,0
20250311,144000,17373470,2120,2120,2120,2120,0
20250311,143900,17373470,2120,2120,2120,2120,0
20250311,143800,17373470,2120,2120,2120,2120,0
20250311,143700,17373470,2120,2120,2120,2120,0
20250311,143600,17373470,2120,2120,2120,2120,0
20250311,143500,17373470,2120,2120,2120,2120,0
20250311,143400,17373470,2120,2120,2120,2120,1000
20250311,143300,15253470,2120,2120,2120,2120,0
20250311,143200,15253470,2120,2120,2120,2120,0
20250311,143100,15253470,2120,2120,2120,2120,0
20250311,143000,15253470,2120,2120,2120,2120,0
20250311,142900,15253470,2120,2120,2120,2120,0
20250311,142800,15253470,2120,2120,2120,2120,0
20250311,142700,15253470,2120,2120,2120,2120,0
20250311,142600,15253470,2120,2120,2120,2120,0
20250311,142500,15253470,2120,2120,2120,2120,0
20250311,142400,15253470,2120,2120,2120,2120,0
20250311,142300,15253470,2120,2120,2120,2120,0
20250311,142200,15253470,2120,2120,2120,2120,0
20250311,142100,15253470,2120,2120,2120,2120,0
20250311,142000,15253470,2120,2120,2120,2120,0
20250311,141900,15253470,2120,2120,2120,2120,0
20250311,141800,15253470,2120,2120,2120,2120,0
20250311,141700,15253470,2120,2120,2120,2120,0
20250311,141600,15253470,2120,2120,2120,2120,0
20250311,141500,15253470,2120,2120,2120,2120,0
20250311,141400,15253470,2120,2120,2120,2120,0
20250311,141300,15253470,2120,2120,2120,2120,0
20250311,141200,15253470,2120,2120,2120,2120,0
20250311,141100,15253470,2120,2120,2120,2120,0
20250311,141000,15253470,2120,2120,2120,2120,0
20250311,140900,15253470,2120,2120,2120,2120,0
20250311,140800,15253470,2120,2120,2120,2120,0
20250311,140700,15253470,2120,2120,2120,2120,0
20250311,140600,15253470,2120,2120,2120,2120,0
20250311,140500,15253470,2120,2120,2120,2120,0
20250311,140400,15253470,2120,2120,2120,2120,0
20250311,140300,15253470,2120,2120,2120,2120,0
20250311,140200,15253470,2120,2120,2120,2120,0
20250311,140100,15253470,2120,2120,2120,2120,0
20250311,140000,15253470,2120,2120,2120,2120,0
20250311,135900,15253470,2120,2120,2120,2120,0
20250311,135800,15253470,2120,2120,2120,2120,0
20250311,135700,15253470,2120,2120,2120,2120,0
20250311,135600,15253470,2120,2120,2120,2120,0
20250311,135500,15253470,2120,2120,2120,2120,0
20250311,135400,15253470,2120,2120,2120,2120,0
20250311,135300,15253470,2120,2120,2120,2120,0
20250311,135200,15253470,2120,2120,2120,2120,0
20250311,135100,15253470,2120,2120,2120,2120,0
20250311,135000,15253470,2120,2120,2120,2120,0
20250311,134900,15253470,2120,2120,2120,2120,0
20250311,134800,15253470,2120,2120,2120,2120,0
20250311,134700,15253470,2120,2120,2120,2120,0
20250311,134600,15253470,2120,2120,2120,2120,0
20250311,134500,15253470,2120,2120,2120,2120,0
20250311,134400,15253470,2120,2120,2120,2120,0
20250311,134300,15253470,2120,2120,2120,2120,0
20250311,134200,15253470,2120,2120,2120,2120,0
20250311,134100,15253470,2120,2120,2120,2120,0
20250311,134000,15253470,2120,2120,2120,2120,0
20250311,133900,15253470,2120,2120,2120,2120,0
20250311,133800,15253470,2120,2120,2120,2120,0
20250311,133700,15253470,2120,2120,2120,2120,0
20250311,133600,15253470,2120,2120,2120,2120,0
20250311,133500,15253470,2120,2120,2120,2120,0
20250311,133400,15253470,2120,2120,2120,2120,0
20250311,133300,15253470,2120,2120,2120,2120,0
20250311,133200,15253470,2120,2120,2120,2120,0
20250311,133100,15253470,2120,2120,2120,2120,0
20250311,133000,15253470,2120,2120,2120,2120,0
20250311,132900,15253470,2120,2120,2120,2120,0
20250311,132800,15253470,2120,2120,2120,2120,0
20250311,132700,15253470,2120,2120,2120,2120,0
20250311,132600,15253470,2120,2120,2120,2120,0
20250311,132500,15253470,2120,2120,2120,2120,0
20250311,132400,15253470,2120,2120,2120,2120,0
20250311,132300,15253470,2120,2120,2120,2120,0
20250311,132200,15253470,2120,2120,2120,2120,0
20250311,132100,15253470,2120,2120,2120,2120,0
20250311,132000,15253470,2120,2120,2120,2120,0
20250311,131900,15253470,2120,2120,2120,2120,0
20250311,131800,15253470,2120,2120,2120,2120,0
20250311,131700,15253470,2120,2120,2120,2120,0
20250311,131600,15253470,2120,2120,2120,2120,0
20250311,131500,15253470,2120,2120,2120,2120,0
20250311,131400,15253470,2120,2120,2120,2120,0
20250311,131300,15253470,2120,2120,2120,2120,0
20250311,131200,15253470,2120,2120,2120,2120,0
20250311,131100,15253470,2120,2120,2120,2120,0
20250311,131000,15253470,2120,2120,2120,2120,0
20250311,130900,15253470,2120,2120,2120,2120,0
20250311,130800,15253470,2120,2120,2120,2120,0
20250311,130700,15253470,2120,2120,2120,2120,0
20250311,130600,15253470,2120,2120,2120,2120,0
20250311,130500,15253470,2120,2120,2120,2120,0
20250311,130400,15253470,2120,2120,2120,2120,0
20250311,130300,15253470,2120,2120,2120,2120,0
20250311,130200,15253470,2120,2120,2120,2120,0
20250311,130100,15253470,2120,2120,2120,2120,0
20250311,130000,15253470,2120,2120,2120,2120,0
20250311,125900,15253470,2120,2120,2120,2120,0
20250311,125800,15253470,2120,2120,2120,2120,0
20250311,125700,15253470,2120,2120,2120,2120,0
20250311,125600,15253470,2120,2120,2120,2120,0
20250311,125500,15253470,2120,2120,2120,2120,0
20250311,125400,15253470,2120,2120,2120,2120,0
20250311,125300,15253470,2120,2120,2120,2120,0
20250311,125200,15253470,2120,2120,2120,2120,0
20250311,125100,15253470,2120,2120,2120,2120,0
20250311,125000,15253470,2120,2120,2120,2120,0
20250311,124900,15253470,2120,2120,2120,2120,0
20250311,124800,15253470,2120,2120,2120,2120,0
20250311,124700,15253470,2120,2120,2120,2120,0
20250311,124600,15253470,2120,2120,2120,2120,300
20250311,124500,14617470,2120,2120,2120,2120,0
20250311,124400,14617470,2120,2120,2120,2120,0
20250311,124300,14617470,2120,2120,2120,2120,500
20250311,124200,13557470,2120,2120,2120,2120,0
20250311,124100,13557470,2120,2120,2120,2120,0
20250311,124000,13557470,2120,2120,2120,2120,0
20250311,123900,13557470,2120,2120,2120,2120,0
20250311,123800,13557470,2120,2120,2120,2120,0
20250311,123700,13557470,2120,2120,2120,2120,0
20250311,123600,13557470,2120,2120,2120,2120,0
20250311,123500,13557470,2120,2120,2120,2120,0
20250311,123400,13557470,2120,2120,2120,2120,0
20250311,123300,13557470,2120,2120,2120,2120,0
20250311,123200,13557470,2120,2120,2120,2120,0
20250311,123100,13557470,2120,2120,2120,2120,500
20250311,123000,12497470,2120,2120,2120,2120,0
20250311,122900,12497470,2120,2120,2120,2120,0
20250311,122800,12497470,2120,2120,2120,2120,0
20250311,122700,12497470,2120,2120,2120,2120,0
20250311,122600,12497470,2120,2120,2120,2120,0
20250311,122500,12497470,2120,2120,2120,2120,0
20250311,122400,12497470,2120,2120,2120,2120,0
20250311,122300,12497470,2120,2120,2120,2120,0
20250311,122200,12497470,2120,2120,2120,2120,0
20250311,122100,12497470,2120,2120,2120,2120,0
20250311,122000,12497470,2120,2120,2120,2120,0
20250311,121900,12497470,2120,2120,2120,2120,0
20250311,121800,12497470,2120,2120,2120,2120,0
20250311,121700,12497470,2120,2120,2120,2120,0
20250311,121600,12497470,2120,2120,2120,2120,0
20250311,121500,12497470,2120,2120,2120,2120,0
20250311,121400,12497470,2120,2120,2120,2120,0
20250311,121300,12497470,2120,2120,2120,2120,0
20250311,121200,12497470,2120,2120,2120,2120,0
20250311,121100,12497470,2120,2120,2120,2120,0
20250311,121000,12497470,2120,2120,2120,2120,0
20250311,120900,12497470,2120,2120,2120,2120,0
20250311,120800,12497470,2120,2120,2120,2120,0
20250311,120700,12497470,2120,2120,2120,2120,0
20250311,120600,12497470,2120,2120,2120,2120,0
20250311,120500,12497470,2120,2120,2120,2120,0
20250311,120400,12497470,2120,2120,2120,2120,0
20250311,120300,12497470,2120,2120,2120,2120,0
20250311,120200,12497470,2120,2120,2120,2120,0
20250311,120100,12497470,2120,2120,2120,2120,0
20250311,120000,12497470,2120,2120,2120,2120,0
20250311,115900,12497470,2120,2120,2120,2120,0
20250311,115800,12497470,2120,2120,2120,2120,0
20250311,115700,12497470,2120,2120,2120,2120,0
20250311,115600,12497470,2120,2120,2120,2120,0
20250311,115500,12497470,2120,2120,2120,2120,0
20250311,115400,12497470,2120,2120,2120,2120,0
20250311,115300,12497470,2120,2120,2120,2120,0
20250311,115200,12497470,2120,2120,2120,2120,0
20250311,115100,12497470,2120,2120,2120,2120,0
20250311,115000,12497470,2120,2120,2120,2120,500
20250311,114900,11437470,2120,2120,2120,2120,0
20250311,114800,11437470,2120,2120,2120,2120,0
20250311,114700,11437470,2120,2120,2120,2120,24
20250311,114600,11386590,2115,2115,2115,2115,0
20250311,114500,11386590,2115,2115,2115,2115,0
20250311,114400,11386590,2115,2115,2115,2115,0
20250311,114300,11386590,2115,2115,2115,2115,0
20250311,114200,11386590,2115,2115,2115,2115,1000
20250311,114100,9271590,2120,2120,2120,2120,0
20250311,114000,9271590,2120,2120,2120,2120,0
20250311,113900,9271590,2120,2120,2120,2120,0
20250311,113800,9271590,2120,2120,2120,2120,0
20250311,113700,9271590,2120,2120,2120,2120,0
20250311,113600,9271590,2120,2120,2120,2120,0
20250311,113500,9271590,2120,2120,2120,2120,0
20250311,113400,9271590,2120,2120,2120,2120,0
20250311,113300,9271590,2120,2120,2120,2120,0
20250311,113200,9271590,2120,2120,2120,2120,0
20250311,113100,9271590,2120,2120,2120,2120,0
20250311,113000,9271590,2120,2120,2120,2120,0
20250311,112900,9271590,2120,2120,2120,2120,0
20250311,112800,9271590,2120,2120,2120,2120,0
20250311,112700,9271590,2120,2120,2120,2120,0
20250311,112600,9271590,2120,2120,2120,2120,0
20250311,112500,9271590,2120,2120,2120,2120,0
20250311,112400,9271590,2120,2120,2120,2120,0
20250311,112300,9271590,2120,2120,2120,2120,0
20250311,112200,9271590,2120,2120,2120,2120,0
20250311,112100,9271590,2120,2120,2120,2120,0
20250311,112000,9271590,2120,2120,2120,2120,0
20250311,111900,9271590,2120,2120,2120,2120,117
20250311,111800,9023550,2120,2120,2120,2120,0
20250311,111700,9023550,2120,2120,2120,2120,0
20250311,111600,9023550,2120,2120,2120,2120,0
20250311,111500,9023550,2120,2120,2120,2120,0
20250311,111400,9023550,2120,2120,2120,2120,0
20250311,111300,9023550,2120,2120,2120,2120,0
20250311,111200,9023550,2120,2120,2120,2120,0
20250311,111100,9023550,2120,2120,2120,2120,0
20250311,111000,9023550,2120,2120,2120,2120,0
20250311,110900,9023550,2120,2120,2120,2120,0
20250311,110800,9023550,2120,2120,2120,2120,0
20250311,110700,9023550,2120,2120,2120,2120,0
20250311,110600,9023550,2120,2120,2120,2120,0
20250311,110500,9023550,2120,2120,2120,2120,0
20250311,110400,9023550,2120,2120,2120,2120,500
20250311,110300,7963550,2120,2120,2120,2120,0
20250311,110200,7963550,2120,2120,2120,2120,0
20250311,110100,7963550,2120,2120,2120,2120,0
20250311,110000,7963550,2120,2120,2120,2120,0
20250311,105900,7963550,2120,2120,2120,2120,0
20250311,105800,7963550,2120,2120,2120,2120,0
20250311,105700,7963550,2120,2120,2120,2120,0
20250311,105600,7963550,2120,2120,2120,2120,0
20250311,105500,7963550,2120,2120,2120,2120,0
20250311,105400,7963550,2120,2120,2120,2120,0
20250311,105300,7963550,2120,2120,2120,2120,0
20250311,105200,7963550,2120,2120,2120,2120,0
20250311,105100,7963550,2120,2120,2120,2120,0
20250311,105000,7963550,2120,2120,2120,2120,0
20250311,104900,7963550,2120,2120,2120,2120,0
20250311,104800,7963550,2120,2120,2120,2120,0
20250311,104700,7963550,2120,2120,2120,2120,0
20250311,104600,7963550,2120,2120,2120,2120,0
20250311,104500,7963550,2120,2120,2120,2120,0
20250311,104400,7963550,2120,2120,2120,2120,0
20250311,104300,7963550,2120,2120,2120,2120,0
20250311,104200,7963550,2120,2120,2120,2120,0
20250311,104100,7963550,2120,2120,2120,2120,0
20250311,104000,7963550,2120,2120,2120,2120,0
20250311,103900,7963550,2120,2120,2120,2120,0
20250311,103800,7963550,2120,2120,2120,2120,300
20250311,103700,7327550,2120,2120,2120,2120,0
20250311,103600,7327550,2120,2120,2120,2120,0
20250311,103500,7327550,2120,2120,2120,2120,0
20250311,103400,7327550,2120,2120,2120,2120,0
20250311,103300,7327550,2120,2120,2120,2120,0
20250311,103200,7327550,2120,2120,2120,2120,0
20250311,103100,7327550,2120,2120,2120,2120,0
20250311,103000,7327550,2120,2120,2120,2120,0
20250311,102900,7327550,2120,2120,2120,2120,0
20250311,102800,7327550,2120,2120,2120,2120,0
20250311,102700,7327550,2120,2120,2120,2120,0
20250311,102600,7327550,2120,2120,2120,2120,0
20250311,102500,7327550,2120,2120,2120,2120,0
20250311,102400,7327550,2120,2120,2120,2120,0
20250311,102300,7327550,2120,2120,2120,2120,0
20250311,102200,7327550,2120,2120,2120,2120,0
20250311,102100,7327550,2120,2120,2120,2120,0
20250311,102000,7327550,2120,2120,2120,2120,0
20250311,101900,7327550,2120,2120,2120,2120,0
20250311,101800,7327550,2120,2120,2120,2120,0
20250311,101700,7327550,2120,2120,2120,2120,0
20250311,101600,7327550,2120,2120,2120,2120,0
20250311,101500,7327550,2120,2120,2120,2120,0
20250311,101400,7327550,2120,2120,2120,2120,0
20250311,101300,7327550,2120,2120,2120,2120,0
20250311,101200,7327550,2120,2120,2120,2120,1
20250311,101100,7325430,2120,2120,2120,2120,0
20250311,101000,7325430,2120,2120,2120,2120,0
20250311,100900,7325430,2120,2120,2120,2120,0
20250311,100800,7325430,2120,2120,2120,2120,0
20250311,100700,7325430,2120,2120,2120,2120,0
20250311,100600,7325430,2120,2120,2120,2120,0
20250311,100500,7325430,2120,2120,2120,2120,10
20250311,100400,7304230,2120,2120,2120,2120,0
20250311,100300,7304230,2120,2120,2120,2120,0
20250311,100200,7304230,2120,2120,2120,2120,0
20250311,100100,7304230,2120,2120,2120,2120,0
20250311,100000,7304230,2120,2120,2120,2120,0
20250311,095900,7304230,2120,2120,2120,2120,0
20250311,095800,7304230,2120,2120,2120,2120,0
20250311,095700,7304230,2120,2120,2120,2120,0
20250311,095600,7304230,2120,2120,2120,2120,0
20250311,095500,7304230,2120,2120,2120,2120,0
20250311,095400,7304230,2120,2120,2120,2120,0
20250311,095300,7304230,2120,2120,2120,2120,0
20250311,095200,7304230,2120,2120,2120,2120,0
20250311,095100,7304230,2120,2120,2120,2120,0
20250311,095000,7304230,2120,2120,2120,2120,0
20250311,094900,7304230,2120,2120,2120,2120,0
20250311,094800,7304230,2120,2120,2120,2120,0
20250311,094700,7304230,2120,2120,2120,2120,0
20250311,094600,7304230,2120,2120,2120,2120,0
20250311,094500,7304230,2120,2120,2120,2120,0
20250311,094400,7304230,2120,2120,2120,2120,4
20250311,094300,7295750,2115,2115,2115,2115,0
20250311,094200,7295750,2115,2115,2115,2115,0
20250311,094100,7295750,2115,2115,2115,2115,0
20250311,094000,7295750,2115,2115,2115,2115,0
20250311,093900,7295750,2115,2115,2115,2115,0
20250311,093800,7295750,2115,2115,2115,2115,0
20250311,093700,7295750,2115,2115,2115,2115,0
20250311,093600,7295750,2115,2115,2115,2115,0
20250311,093500,7295750,2115,2115,2115,2115,0
20250311,093400,7295750,2115,2115,2115,2115,0
20250311,093300,7295750,2115,2115,2115,2115,1250
20250311,093200,4652000,2115,2115,2115,2115,0
20250311,093100,4652000,2115,2115,2115,2115,0
20250311,093000,4652000,2115,2115,2115,2115,0
20250311,092900,4652000,2115,2115,2115,2115,0
20250311,092800,4652000,2115,2115,2115,2115,0
20250311,092700,4652000,2115,2115,2115,2115,0
20250311,092600,4652000,2115,2115,2115,2115,0
20250311,092500,4652000,2115,2110,2115,2110,2199
20250311,092400,2110,2110,2110,2110,2110,0
20250311,092300,2110,2110,2110,2110,2110,0
20250311,092200,2110,2110,2110,2110,2110,0
20250311,092100,2110,2110,2110,2110,2110,0
20250311,092000,2110,2110,2110,2110,2110,0
20250311,091900,2110,2110,2110,2110,2110,0
20250311,091800,2110,2110,2110,2110,2110,0
20250311,091700,2110,2110,2110,2110,2110,0
20250311,091600,2110,2110,2110,2110,2110,0
20250311,091500,2110,2110,2110,2110,2110,1
20250311,091400,0,2115,2115,2115,2115,0
20250311,091300,0,2115,2115,2115,2115,0
20250311,091200,0,2115,2115,2115,2115,0
20250311,091100,0,2115,2115,2115,2115,0
20250311,091000,0,2115,2115,2115,2115,0
20250311,090900,0,2115,2115,2115,2115,0
20250311,090800,0,2115,2115,2115,2115,0
20250311,090700,0,2115,2115,2115,2115,0
20250311,090600,0,2115,2115,2115,2115,0
20250311,090500,0,2115,2115,2115,2115,0
20250311,090400,0,2115,2115,2115,2115,0
20250311,090300,0,2115,2115,2115,2115,0
20250311,090200,0,2115,2115,2115,2115,0
20250311,090100,0,2115,2115,2115,2115,0
20250311,090000,0,2115,2115,2115,2115,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 215100 25874620 2115 2115 2115 2115 10
3 20250311 215000 25874620 2115 2115 2115 2115 0
4 20250311 214900 25874620 2115 2115 2115 2115 0
5 20250311 214800 25874620 2115 2115 2115 2115 0
6 20250311 214700 25874620 2115 2115 2115 2115 0
7 20250311 214600 25874620 2115 2115 2115 2115 0
8 20250311 214500 25874620 2115 2115 2115 2115 0
9 20250311 214400 25874620 2115 2115 2115 2115 0
10 20250311 214300 25874620 2115 2115 2115 2115 0
11 20250311 214200 25874620 2115 2115 2115 2115 0
12 20250311 214100 25874620 2115 2115 2115 2115 0
13 20250311 214000 25874620 2115 2115 2115 2115 0
14 20250311 213900 25874620 2115 2115 2115 2115 0
15 20250311 213800 25874620 2115 2115 2115 2115 0
16 20250311 213700 25874620 2115 2115 2115 2115 0
17 20250311 213600 25874620 2115 2115 2115 2115 0
18 20250311 213500 25874620 2115 2115 2115 2115 0
19 20250311 213400 25874620 2115 2115 2115 2115 0
20 20250311 213300 25874620 2115 2115 2115 2115 0
21 20250311 213200 25874620 2115 2115 2115 2115 0
22 20250311 213100 25874620 2115 2115 2115 2115 0
23 20250311 213000 25874620 2115 2115 2115 2115 0
24 20250311 212900 25874620 2115 2115 2115 2115 0
25 20250311 212800 25874620 2115 2115 2115 2115 0
26 20250311 212700 25874620 2115 2115 2115 2115 0
27 20250311 212600 25874620 2115 2115 2115 2115 0
28 20250311 212500 25874620 2115 2115 2115 2115 0
29 20250311 212400 25874620 2115 2115 2115 2115 0
30 20250311 212300 25874620 2115 2115 2115 2115 0
31 20250311 212200 25874620 2115 2115 2115 2115 0
32 20250311 212100 25874620 2115 2115 2115 2115 10
33 20250311 212000 25874620 2115 2115 2115 2115 0
34 20250311 211900 25874620 2115 2115 2115 2115 0
35 20250311 211800 25874620 2115 2115 2115 2115 0
36 20250311 211700 25874620 2115 2115 2115 2115 0
37 20250311 211600 25874620 2115 2115 2115 2115 0
38 20250311 211500 25874620 2115 2115 2115 2115 0
39 20250311 211400 25874620 2115 2115 2115 2115 0
40 20250311 211300 25874620 2115 2115 2115 2115 0
41 20250311 211200 25874620 2115 2115 2115 2115 0
42 20250311 211100 25874620 2115 2115 2115 2115 0
43 20250311 211000 25874620 2115 2115 2115 2115 0
44 20250311 210900 25874620 2115 2115 2115 2115 0
45 20250311 210800 25874620 2115 2115 2115 2115 0
46 20250311 210700 25874620 2115 2115 2115 2115 0
47 20250311 210600 25874620 2115 2115 2115 2115 0
48 20250311 210500 25874620 2115 2115 2115 2115 0
49 20250311 210400 25874620 2115 2115 2115 2115 0
50 20250311 210300 25874620 2115 2115 2115 2115 0
51 20250311 210200 25874620 2115 2115 2115 2115 0
52 20250311 210100 25874620 2115 2115 2115 2115 0
53 20250311 210000 25874620 2115 2115 2115 2115 0
54 20250311 205900 25874620 2115 2115 2115 2115 0
55 20250311 205800 25874620 2115 2115 2115 2115 0
56 20250311 205700 25874620 2115 2115 2115 2115 0
57 20250311 205600 25874620 2115 2115 2115 2115 0
58 20250311 205500 25874620 2115 2115 2115 2115 0
59 20250311 205400 25874620 2115 2115 2115 2115 0
60 20250311 205300 25874620 2115 2115 2115 2115 0
61 20250311 205200 25874620 2115 2115 2115 2115 0
62 20250311 205100 25874620 2115 2115 2115 2115 10
63 20250311 205000 25874620 2115 2115 2115 2115 0
64 20250311 204900 25874620 2115 2115 2115 2115 0
65 20250311 204800 25874620 2115 2115 2115 2115 0
66 20250311 204700 25874620 2115 2115 2115 2115 0
67 20250311 204600 25874620 2115 2115 2115 2115 0
68 20250311 204500 25874620 2115 2115 2115 2115 0
69 20250311 204400 25874620 2115 2115 2115 2115 0
70 20250311 204300 25874620 2115 2115 2115 2115 0
71 20250311 204200 25874620 2115 2115 2115 2115 0
72 20250311 204100 25874620 2115 2115 2115 2115 0
73 20250311 204000 25874620 2115 2115 2115 2115 0
74 20250311 203900 25874620 2115 2115 2115 2115 0
75 20250311 203800 25874620 2115 2115 2115 2115 0
76 20250311 203700 25874620 2115 2115 2115 2115 0
77 20250311 203600 25874620 2115 2115 2115 2115 0
78 20250311 203500 25874620 2115 2115 2115 2115 0
79 20250311 203400 25874620 2115 2115 2115 2115 0
80 20250311 203300 25874620 2115 2115 2115 2115 0
81 20250311 203200 25874620 2115 2115 2115 2115 0
82 20250311 203100 25874620 2115 2115 2115 2115 0
83 20250311 203000 25874620 2115 2115 2115 2115 0
84 20250311 202900 25874620 2115 2115 2115 2115 0
85 20250311 202800 25874620 2115 2115 2115 2115 0
86 20250311 202700 25874620 2115 2115 2115 2115 0
87 20250311 202600 25874620 2115 2115 2115 2115 0
88 20250311 202500 25874620 2115 2115 2115 2115 0
89 20250311 202400 25874620 2115 2115 2115 2115 0
90 20250311 202300 25874620 2115 2115 2115 2115 0
91 20250311 202200 25874620 2115 2115 2115 2115 0
92 20250311 202100 25874620 2115 2115 2115 2115 10
93 20250311 202000 25874620 2115 2115 2115 2115 0
94 20250311 201900 25874620 2115 2115 2115 2115 0
95 20250311 201800 25874620 2115 2115 2115 2115 0
96 20250311 201700 25874620 2115 2115 2115 2115 0
97 20250311 201600 25874620 2115 2115 2115 2115 0
98 20250311 201500 25874620 2115 2115 2115 2115 0
99 20250311 201400 25874620 2115 2115 2115 2115 0
100 20250311 201300 25874620 2115 2115 2115 2115 0
101 20250311 201200 25874620 2115 2115 2115 2115 0
102 20250311 201100 25874620 2115 2115 2115 2115 0
103 20250311 201000 25874620 2115 2115 2115 2115 0
104 20250311 200900 25874620 2115 2115 2115 2115 0
105 20250311 200800 25874620 2115 2115 2115 2115 0
106 20250311 200700 25874620 2115 2115 2115 2115 0
107 20250311 200600 25874620 2115 2115 2115 2115 0
108 20250311 200500 25874620 2115 2115 2115 2115 0
109 20250311 200400 25874620 2115 2115 2115 2115 0
110 20250311 200300 25874620 2115 2115 2115 2115 0
111 20250311 200200 25874620 2115 2115 2115 2115 0
112 20250311 200100 25874620 2115 2115 2115 2115 0
113 20250311 200000 25874620 2115 2115 2115 2115 0
114 20250311 195900 25874620 2115 2115 2115 2115 0
115 20250311 195800 25874620 2115 2115 2115 2115 0
116 20250311 195700 25874620 2115 2115 2115 2115 0
117 20250311 195600 25874620 2115 2115 2115 2115 0
118 20250311 195500 25874620 2115 2115 2115 2115 0
119 20250311 195400 25874620 2115 2115 2115 2115 0
120 20250311 195300 25874620 2115 2115 2115 2115 0
121 20250311 195200 25874620 2115 2115 2115 2115 0
122 20250311 195100 25874620 2115 2115 2115 2115 10
123 20250311 195000 25874620 2115 2115 2115 2115 0
124 20250311 194900 25874620 2115 2115 2115 2115 0
125 20250311 194800 25874620 2115 2115 2115 2115 0
126 20250311 194700 25874620 2115 2115 2115 2115 0
127 20250311 194600 25874620 2115 2115 2115 2115 0
128 20250311 194500 25874620 2115 2115 2115 2115 0
129 20250311 194400 25874620 2115 2115 2115 2115 0
130 20250311 194300 25874620 2115 2115 2115 2115 0
131 20250311 194200 25874620 2115 2115 2115 2115 0
132 20250311 194100 25874620 2115 2115 2115 2115 0
133 20250311 194000 25874620 2115 2115 2115 2115 0
134 20250311 193900 25874620 2115 2115 2115 2115 0
135 20250311 193800 25874620 2115 2115 2115 2115 0
136 20250311 193700 25874620 2115 2115 2115 2115 0
137 20250311 193600 25874620 2115 2115 2115 2115 0
138 20250311 193500 25874620 2115 2115 2115 2115 0
139 20250311 193400 25874620 2115 2115 2115 2115 0
140 20250311 193300 25874620 2115 2115 2115 2115 0
141 20250311 193200 25874620 2115 2115 2115 2115 0
142 20250311 193100 25874620 2115 2115 2115 2115 0
143 20250311 193000 25874620 2115 2115 2115 2115 0
144 20250311 192900 25874620 2115 2115 2115 2115 0
145 20250311 192800 25874620 2115 2115 2115 2115 0
146 20250311 192700 25874620 2115 2115 2115 2115 0
147 20250311 192600 25874620 2115 2115 2115 2115 0
148 20250311 192500 25874620 2115 2115 2115 2115 0
149 20250311 192400 25874620 2115 2115 2115 2115 0
150 20250311 192300 25874620 2115 2115 2115 2115 0
151 20250311 192200 25874620 2115 2115 2115 2115 0
152 20250311 192100 25874620 2115 2115 2115 2115 10
153 20250311 192000 25874620 2115 2115 2115 2115 0
154 20250311 191900 25874620 2115 2115 2115 2115 0
155 20250311 191800 25874620 2115 2115 2115 2115 0
156 20250311 191700 25874620 2115 2115 2115 2115 0
157 20250311 191600 25874620 2115 2115 2115 2115 0
158 20250311 191500 25874620 2115 2115 2115 2115 0
159 20250311 191400 25874620 2115 2115 2115 2115 0
160 20250311 191300 25874620 2115 2115 2115 2115 0
161 20250311 191200 25874620 2115 2115 2115 2115 0
162 20250311 191100 25874620 2115 2115 2115 2115 0
163 20250311 191000 25874620 2115 2115 2115 2115 0
164 20250311 190900 25874620 2115 2115 2115 2115 0
165 20250311 190800 25874620 2115 2115 2115 2115 0
166 20250311 190700 25874620 2115 2115 2115 2115 0
167 20250311 190600 25874620 2115 2115 2115 2115 0
168 20250311 190500 25874620 2115 2115 2115 2115 0
169 20250311 190400 25874620 2115 2115 2115 2115 0
170 20250311 190300 25874620 2115 2115 2115 2115 0
171 20250311 190200 25874620 2115 2115 2115 2115 0
172 20250311 190100 25874620 2115 2115 2115 2115 0
173 20250311 190000 25874620 2115 2115 2115 2115 0
174 20250311 185900 25874620 2115 2115 2115 2115 0
175 20250311 185800 25874620 2115 2115 2115 2115 0
176 20250311 185700 25874620 2115 2115 2115 2115 0
177 20250311 185600 25874620 2115 2115 2115 2115 0
178 20250311 185500 25874620 2115 2115 2115 2115 0
179 20250311 185400 25874620 2115 2115 2115 2115 0
180 20250311 185300 25874620 2115 2115 2115 2115 0
181 20250311 185200 25874620 2115 2115 2115 2115 0
182 20250311 185100 25874620 2115 2115 2115 2115 10
183 20250311 185000 25874620 2115 2115 2115 2115 0
184 20250311 184900 25874620 2115 2115 2115 2115 0
185 20250311 184800 25874620 2115 2115 2115 2115 0
186 20250311 184700 25874620 2115 2115 2115 2115 0
187 20250311 184600 25874620 2115 2115 2115 2115 0
188 20250311 184500 25874620 2115 2115 2115 2115 0
189 20250311 184400 25874620 2115 2115 2115 2115 0
190 20250311 184300 25874620 2115 2115 2115 2115 0
191 20250311 184200 25874620 2115 2115 2115 2115 0
192 20250311 184100 25874620 2115 2115 2115 2115 0
193 20250311 184000 25874620 2115 2115 2115 2115 0
194 20250311 183900 25874620 2115 2115 2115 2115 0
195 20250311 183800 25874620 2115 2115 2115 2115 0
196 20250311 183700 25874620 2115 2115 2115 2115 0
197 20250311 183600 25874620 2115 2115 2115 2115 0
198 20250311 183500 25874620 2115 2115 2115 2115 0
199 20250311 183400 25874620 2115 2115 2115 2115 0
200 20250311 183300 25874620 2115 2115 2115 2115 0
201 20250311 183200 25874620 2115 2115 2115 2115 0
202 20250311 183100 25874620 2115 2115 2115 2115 0
203 20250311 183000 25874620 2115 2115 2115 2115 0
204 20250311 182900 25874620 2115 2115 2115 2115 0
205 20250311 182800 25874620 2115 2115 2115 2115 0
206 20250311 182700 25874620 2115 2115 2115 2115 0
207 20250311 182600 25874620 2115 2115 2115 2115 0
208 20250311 182500 25874620 2115 2115 2115 2115 0
209 20250311 182400 25874620 2115 2115 2115 2115 0
210 20250311 182300 25874620 2115 2115 2115 2115 0
211 20250311 182200 25874620 2115 2115 2115 2115 0
212 20250311 182100 25874620 2115 2115 2115 2115 10
213 20250311 182000 25874620 2115 2115 2115 2115 0
214 20250311 181900 25874620 2115 2115 2115 2115 0
215 20250311 181800 25874620 2115 2115 2115 2115 0
216 20250311 181700 25874620 2115 2115 2115 2115 0
217 20250311 181600 25874620 2115 2115 2115 2115 0
218 20250311 181500 25874620 2115 2115 2115 2115 0
219 20250311 181400 25874620 2115 2115 2115 2115 0
220 20250311 181300 25874620 2115 2115 2115 2115 0
221 20250311 181200 25874620 2115 2115 2115 2115 0
222 20250311 181100 25874620 2115 2115 2115 2115 0
223 20250311 181000 25874620 2115 2115 2115 2115 0
224 20250311 180900 25874620 2115 2115 2115 2115 0
225 20250311 180800 25874620 2115 2115 2115 2115 0
226 20250311 180700 25874620 2115 2115 2115 2115 0
227 20250311 180600 25874620 2115 2115 2115 2115 0
228 20250311 180500 25874620 2115 2115 2115 2115 0
229 20250311 180400 25874620 2115 2115 2115 2115 0
230 20250311 180300 25874620 2115 2115 2115 2115 0
231 20250311 180200 25874620 2115 2115 2115 2115 0
232 20250311 180100 25874620 2115 2115 2115 2115 0
233 20250311 180000 25874620 2115 2115 2115 2115 0
234 20250311 175900 25874620 2115 2115 2115 2115 0
235 20250311 175800 25874620 2115 2115 2115 2115 0
236 20250311 175700 25874620 2115 2115 2115 2115 0
237 20250311 175600 25874620 2115 2115 2115 2115 0
238 20250311 175500 25874620 2115 2115 2115 2115 0
239 20250311 175400 25874620 2115 2115 2115 2115 0
240 20250311 175300 25874620 2115 2115 2115 2115 0
241 20250311 175200 25874620 2115 2115 2115 2115 0
242 20250311 175100 25874620 2115 2115 2115 2115 10
243 20250311 175000 25874620 2115 2115 2115 2115 0
244 20250311 174900 25874620 2115 2115 2115 2115 0
245 20250311 174800 25874620 2115 2115 2115 2115 0
246 20250311 174700 25874620 2115 2115 2115 2115 0
247 20250311 174600 25874620 2115 2115 2115 2115 0
248 20250311 174500 25874620 2115 2115 2115 2115 0
249 20250311 174400 25874620 2115 2115 2115 2115 0
250 20250311 174300 25874620 2115 2115 2115 2115 0
251 20250311 174200 25874620 2115 2115 2115 2115 0
252 20250311 174100 25874620 2115 2115 2115 2115 0
253 20250311 174000 25874620 2115 2115 2115 2115 0
254 20250311 173900 25874620 2115 2115 2115 2115 0
255 20250311 173800 25874620 2115 2115 2115 2115 0
256 20250311 173700 25874620 2115 2115 2115 2115 0
257 20250311 173600 25874620 2115 2115 2115 2115 0
258 20250311 173500 25874620 2115 2115 2115 2115 0
259 20250311 173400 25874620 2115 2115 2115 2115 0
260 20250311 173300 25874620 2115 2115 2115 2115 0
261 20250311 173200 25874620 2115 2115 2115 2115 0
262 20250311 173100 25874620 2115 2115 2115 2115 0
263 20250311 173000 25874620 2115 2115 2115 2115 0
264 20250311 172900 25874620 2115 2115 2115 2115 0
265 20250311 172800 25874620 2115 2115 2115 2115 0
266 20250311 172700 25874620 2115 2115 2115 2115 0
267 20250311 172600 25874620 2115 2115 2115 2115 0
268 20250311 172500 25874620 2115 2115 2115 2115 0
269 20250311 172400 25874620 2115 2115 2115 2115 0
270 20250311 172300 25874620 2115 2115 2115 2115 0
271 20250311 172200 25874620 2115 2115 2115 2115 0
272 20250311 172100 25874620 2115 2115 2115 2115 10
273 20250311 172000 25874620 2115 2115 2115 2115 0
274 20250311 171900 25874620 2115 2115 2115 2115 0
275 20250311 171800 25874620 2115 2115 2115 2115 0
276 20250311 171700 25874620 2115 2115 2115 2115 0
277 20250311 171600 25874620 2115 2115 2115 2115 0
278 20250311 171500 25874620 2115 2115 2115 2115 0
279 20250311 171400 25874620 2115 2115 2115 2115 0
280 20250311 171300 25874620 2115 2115 2115 2115 0
281 20250311 171200 25874620 2115 2115 2115 2115 0
282 20250311 171100 25874620 2115 2115 2115 2115 0
283 20250311 171000 25874620 2115 2115 2115 2115 0
284 20250311 170900 25874620 2115 2115 2115 2115 0
285 20250311 170800 25874620 2115 2115 2115 2115 0
286 20250311 170700 25874620 2115 2115 2115 2115 0
287 20250311 170600 25874620 2115 2115 2115 2115 0
288 20250311 170500 25874620 2115 2115 2115 2115 0
289 20250311 170400 25874620 2115 2115 2115 2115 0
290 20250311 170300 25874620 2115 2115 2115 2115 0
291 20250311 170200 25874620 2115 2115 2115 2115 0
292 20250311 170100 25874620 2115 2115 2115 2115 0
293 20250311 170000 25874620 2115 2115 2115 2115 0
294 20250311 165900 25874620 2115 2115 2115 2115 0
295 20250311 165800 25874620 2115 2115 2115 2115 0
296 20250311 165700 25874620 2115 2115 2115 2115 0
297 20250311 165600 25874620 2115 2115 2115 2115 0
298 20250311 165500 25874620 2115 2115 2115 2115 0
299 20250311 165400 25874620 2115 2115 2115 2115 0
300 20250311 165300 25874620 2115 2115 2115 2115 0
301 20250311 165200 25874620 2115 2115 2115 2115 0
302 20250311 165100 25874620 2115 2115 2115 2115 10
303 20250311 165000 25874620 2115 2115 2115 2115 0
304 20250311 164900 25874620 2115 2115 2115 2115 0
305 20250311 164800 25874620 2115 2115 2115 2115 0
306 20250311 164700 25874620 2115 2115 2115 2115 0
307 20250311 164600 25874620 2115 2115 2115 2115 0
308 20250311 164500 25874620 2115 2115 2115 2115 0
309 20250311 164400 25874620 2115 2115 2115 2115 0
310 20250311 164300 25874620 2115 2115 2115 2115 0
311 20250311 164200 25874620 2115 2115 2115 2115 0
312 20250311 164100 25874620 2115 2115 2115 2115 0
313 20250311 164000 25874620 2115 2115 2115 2115 0
314 20250311 163900 25874620 2115 2115 2115 2115 0
315 20250311 163800 25874620 2115 2115 2115 2115 0
316 20250311 163700 25874620 2115 2115 2115 2115 0
317 20250311 163600 25874620 2115 2115 2115 2115 0
318 20250311 163500 25874620 2115 2115 2115 2115 0
319 20250311 163400 25874620 2115 2115 2115 2115 0
320 20250311 163300 25874620 2115 2115 2115 2115 0
321 20250311 163200 25874620 2115 2115 2115 2115 0
322 20250311 163100 25874620 2115 2115 2115 2115 0
323 20250311 163000 25874620 2115 2115 2115 2115 0
324 20250311 162900 25874620 2115 2115 2115 2115 0
325 20250311 162800 25874620 2115 2115 2115 2115 0
326 20250311 162700 25874620 2115 2115 2115 2115 0
327 20250311 162600 25874620 2115 2115 2115 2115 0
328 20250311 162500 25874620 2115 2115 2115 2115 0
329 20250311 162400 25874620 2115 2115 2115 2115 0
330 20250311 162300 25874620 2115 2115 2115 2115 0
331 20250311 162200 25874620 2115 2115 2115 2115 0
332 20250311 162100 25874620 2115 2115 2115 2115 10
333 20250311 162000 25874620 2115 2115 2115 2115 0
334 20250311 161900 25874620 2115 2115 2115 2115 0
335 20250311 161800 25874620 2115 2115 2115 2115 0
336 20250311 161700 25874620 2115 2115 2115 2115 0
337 20250311 161600 25874620 2115 2115 2115 2115 0
338 20250311 161500 25874620 2115 2115 2115 2115 0
339 20250311 161400 25874620 2115 2115 2115 2115 0
340 20250311 161300 25874620 2115 2115 2115 2115 0
341 20250311 161200 25874620 2115 2115 2115 2115 0
342 20250311 161100 25874620 2115 2115 2115 2115 0
343 20250311 161000 25874620 2115 2115 2115 2115 0
344 20250311 160900 25874620 2115 2115 2115 2115 0
345 20250311 160800 25874620 2115 2115 2115 2115 0
346 20250311 160700 25874620 2115 2115 2115 2115 0
347 20250311 160600 25874620 2115 2115 2115 2115 0
348 20250311 160500 25874620 2115 2115 2115 2115 0
349 20250311 160400 25874620 2115 2115 2115 2115 0
350 20250311 160300 25874620 2115 2115 2115 2115 0
351 20250311 160200 25874620 2115 2115 2115 2115 0
352 20250311 160100 25874620 2115 2115 2115 2115 0
353 20250311 160000 25874620 2115 2115 2115 2115 0
354 20250311 155900 25874620 2115 2115 2115 2115 0
355 20250311 155800 25874620 2115 2115 2115 2115 0
356 20250311 155700 25874620 2115 2115 2115 2115 0
357 20250311 155600 25874620 2115 2115 2115 2115 0
358 20250311 155500 25874620 2115 2115 2115 2115 0
359 20250311 155400 25874620 2115 2115 2115 2115 0
360 20250311 155300 25874620 2115 2115 2115 2115 0
361 20250311 155200 25874620 2115 2115 2115 2115 0
362 20250311 155100 25874620 2115 2115 2115 2115 10
363 20250311 155000 25874620 2115 2115 2115 2115 0
364 20250311 154900 25874620 2115 2115 2115 2115 0
365 20250311 154800 25874620 2115 2115 2115 2115 0
366 20250311 154700 25874620 2115 2115 2115 2115 0
367 20250311 154600 25874620 2115 2115 2115 2115 0
368 20250311 154500 25874620 2115 2115 2115 2115 0
369 20250311 154400 25874620 2115 2115 2115 2115 0
370 20250311 154300 25874620 2115 2115 2115 2115 0
371 20250311 154200 25874620 2115 2115 2115 2115 0
372 20250311 154100 25874620 2115 2115 2115 2115 0
373 20250311 154000 25874620 2115 2115 2115 2115 0
374 20250311 153900 25874620 2115 2115 2115 2115 0
375 20250311 153800 25874620 2115 2115 2115 2115 0
376 20250311 153700 25874620 2115 2115 2115 2115 0
377 20250311 153600 25874620 2115 2115 2115 2115 0
378 20250311 153500 25874620 2115 2115 2115 2115 0
379 20250311 153400 25874620 2115 2115 2115 2115 0
380 20250311 153300 25874620 2115 2115 2115 2115 0
381 20250311 153200 25874620 2115 2115 2115 2115 0
382 20250311 153100 25874620 2115 2115 2115 2115 0
383 20250311 153000 25874620 2115 2115 2115 2115 10
384 20250311 152900 25853470 2120 2120 2120 2120 0
385 20250311 152800 25853470 2120 2120 2120 2120 0
386 20250311 152700 25853470 2120 2120 2120 2120 0
387 20250311 152600 25853470 2120 2120 2120 2120 0
388 20250311 152500 25853470 2120 2120 2120 2120 0
389 20250311 152400 25853470 2120 2120 2120 2120 0
390 20250311 152300 25853470 2120 2120 2120 2120 0
391 20250311 152200 25853470 2120 2120 2120 2120 0
392 20250311 152100 25853470 2120 2120 2120 2120 0
393 20250311 152000 25853470 2120 2120 2120 2120 0
394 20250311 151900 25853470 2120 2120 2120 2120 0
395 20250311 151800 25853470 2120 2120 2120 2120 0
396 20250311 151700 25853470 2120 2120 2120 2120 0
397 20250311 151600 25853470 2120 2120 2120 2120 0
398 20250311 151500 25853470 2120 2120 2120 2120 0
399 20250311 151400 25853470 2120 2120 2120 2120 0
400 20250311 151300 25853470 2120 2120 2120 2120 0
401 20250311 151200 25853470 2120 2120 2120 2120 0
402 20250311 151100 25853470 2120 2120 2120 2120 0
403 20250311 151000 25853470 2120 2120 2120 2120 0
404 20250311 150900 25853470 2120 2120 2120 2120 0
405 20250311 150800 25853470 2120 2120 2120 2120 0
406 20250311 150700 25853470 2120 2120 2120 2120 0
407 20250311 150600 25853470 2120 2120 2120 2120 0
408 20250311 150500 25853470 2120 2120 2120 2120 0
409 20250311 150400 25853470 2120 2120 2120 2120 0
410 20250311 150300 25853470 2120 2120 2120 2120 0
411 20250311 150200 25853470 2120 2120 2120 2120 0
412 20250311 150100 25853470 2120 2120 2120 2120 0
413 20250311 150000 25853470 2120 2120 2120 2120 0
414 20250311 145900 25853470 2120 2120 2120 2120 0
415 20250311 145800 25853470 2120 2120 2120 2120 4000
416 20250311 145700 17373470 2120 2120 2120 2120 0
417 20250311 145600 17373470 2120 2120 2120 2120 0
418 20250311 145500 17373470 2120 2120 2120 2120 0
419 20250311 145400 17373470 2120 2120 2120 2120 0
420 20250311 145300 17373470 2120 2120 2120 2120 0
421 20250311 145200 17373470 2120 2120 2120 2120 0
422 20250311 145100 17373470 2120 2120 2120 2120 0
423 20250311 145000 17373470 2120 2120 2120 2120 0
424 20250311 144900 17373470 2120 2120 2120 2120 0
425 20250311 144800 17373470 2120 2120 2120 2120 0
426 20250311 144700 17373470 2120 2120 2120 2120 0
427 20250311 144600 17373470 2120 2120 2120 2120 0
428 20250311 144500 17373470 2120 2120 2120 2120 0
429 20250311 144400 17373470 2120 2120 2120 2120 0
430 20250311 144300 17373470 2120 2120 2120 2120 0
431 20250311 144200 17373470 2120 2120 2120 2120 0
432 20250311 144100 17373470 2120 2120 2120 2120 0
433 20250311 144000 17373470 2120 2120 2120 2120 0
434 20250311 143900 17373470 2120 2120 2120 2120 0
435 20250311 143800 17373470 2120 2120 2120 2120 0
436 20250311 143700 17373470 2120 2120 2120 2120 0
437 20250311 143600 17373470 2120 2120 2120 2120 0
438 20250311 143500 17373470 2120 2120 2120 2120 0
439 20250311 143400 17373470 2120 2120 2120 2120 1000
440 20250311 143300 15253470 2120 2120 2120 2120 0
441 20250311 143200 15253470 2120 2120 2120 2120 0
442 20250311 143100 15253470 2120 2120 2120 2120 0
443 20250311 143000 15253470 2120 2120 2120 2120 0
444 20250311 142900 15253470 2120 2120 2120 2120 0
445 20250311 142800 15253470 2120 2120 2120 2120 0
446 20250311 142700 15253470 2120 2120 2120 2120 0
447 20250311 142600 15253470 2120 2120 2120 2120 0
448 20250311 142500 15253470 2120 2120 2120 2120 0
449 20250311 142400 15253470 2120 2120 2120 2120 0
450 20250311 142300 15253470 2120 2120 2120 2120 0
451 20250311 142200 15253470 2120 2120 2120 2120 0
452 20250311 142100 15253470 2120 2120 2120 2120 0
453 20250311 142000 15253470 2120 2120 2120 2120 0
454 20250311 141900 15253470 2120 2120 2120 2120 0
455 20250311 141800 15253470 2120 2120 2120 2120 0
456 20250311 141700 15253470 2120 2120 2120 2120 0
457 20250311 141600 15253470 2120 2120 2120 2120 0
458 20250311 141500 15253470 2120 2120 2120 2120 0
459 20250311 141400 15253470 2120 2120 2120 2120 0
460 20250311 141300 15253470 2120 2120 2120 2120 0
461 20250311 141200 15253470 2120 2120 2120 2120 0
462 20250311 141100 15253470 2120 2120 2120 2120 0
463 20250311 141000 15253470 2120 2120 2120 2120 0
464 20250311 140900 15253470 2120 2120 2120 2120 0
465 20250311 140800 15253470 2120 2120 2120 2120 0
466 20250311 140700 15253470 2120 2120 2120 2120 0
467 20250311 140600 15253470 2120 2120 2120 2120 0
468 20250311 140500 15253470 2120 2120 2120 2120 0
469 20250311 140400 15253470 2120 2120 2120 2120 0
470 20250311 140300 15253470 2120 2120 2120 2120 0
471 20250311 140200 15253470 2120 2120 2120 2120 0
472 20250311 140100 15253470 2120 2120 2120 2120 0
473 20250311 140000 15253470 2120 2120 2120 2120 0
474 20250311 135900 15253470 2120 2120 2120 2120 0
475 20250311 135800 15253470 2120 2120 2120 2120 0
476 20250311 135700 15253470 2120 2120 2120 2120 0
477 20250311 135600 15253470 2120 2120 2120 2120 0
478 20250311 135500 15253470 2120 2120 2120 2120 0
479 20250311 135400 15253470 2120 2120 2120 2120 0
480 20250311 135300 15253470 2120 2120 2120 2120 0
481 20250311 135200 15253470 2120 2120 2120 2120 0
482 20250311 135100 15253470 2120 2120 2120 2120 0
483 20250311 135000 15253470 2120 2120 2120 2120 0
484 20250311 134900 15253470 2120 2120 2120 2120 0
485 20250311 134800 15253470 2120 2120 2120 2120 0
486 20250311 134700 15253470 2120 2120 2120 2120 0
487 20250311 134600 15253470 2120 2120 2120 2120 0
488 20250311 134500 15253470 2120 2120 2120 2120 0
489 20250311 134400 15253470 2120 2120 2120 2120 0
490 20250311 134300 15253470 2120 2120 2120 2120 0
491 20250311 134200 15253470 2120 2120 2120 2120 0
492 20250311 134100 15253470 2120 2120 2120 2120 0
493 20250311 134000 15253470 2120 2120 2120 2120 0
494 20250311 133900 15253470 2120 2120 2120 2120 0
495 20250311 133800 15253470 2120 2120 2120 2120 0
496 20250311 133700 15253470 2120 2120 2120 2120 0
497 20250311 133600 15253470 2120 2120 2120 2120 0
498 20250311 133500 15253470 2120 2120 2120 2120 0
499 20250311 133400 15253470 2120 2120 2120 2120 0
500 20250311 133300 15253470 2120 2120 2120 2120 0
501 20250311 133200 15253470 2120 2120 2120 2120 0
502 20250311 133100 15253470 2120 2120 2120 2120 0
503 20250311 133000 15253470 2120 2120 2120 2120 0
504 20250311 132900 15253470 2120 2120 2120 2120 0
505 20250311 132800 15253470 2120 2120 2120 2120 0
506 20250311 132700 15253470 2120 2120 2120 2120 0
507 20250311 132600 15253470 2120 2120 2120 2120 0
508 20250311 132500 15253470 2120 2120 2120 2120 0
509 20250311 132400 15253470 2120 2120 2120 2120 0
510 20250311 132300 15253470 2120 2120 2120 2120 0
511 20250311 132200 15253470 2120 2120 2120 2120 0
512 20250311 132100 15253470 2120 2120 2120 2120 0
513 20250311 132000 15253470 2120 2120 2120 2120 0
514 20250311 131900 15253470 2120 2120 2120 2120 0
515 20250311 131800 15253470 2120 2120 2120 2120 0
516 20250311 131700 15253470 2120 2120 2120 2120 0
517 20250311 131600 15253470 2120 2120 2120 2120 0
518 20250311 131500 15253470 2120 2120 2120 2120 0
519 20250311 131400 15253470 2120 2120 2120 2120 0
520 20250311 131300 15253470 2120 2120 2120 2120 0
521 20250311 131200 15253470 2120 2120 2120 2120 0
522 20250311 131100 15253470 2120 2120 2120 2120 0
523 20250311 131000 15253470 2120 2120 2120 2120 0
524 20250311 130900 15253470 2120 2120 2120 2120 0
525 20250311 130800 15253470 2120 2120 2120 2120 0
526 20250311 130700 15253470 2120 2120 2120 2120 0
527 20250311 130600 15253470 2120 2120 2120 2120 0
528 20250311 130500 15253470 2120 2120 2120 2120 0
529 20250311 130400 15253470 2120 2120 2120 2120 0
530 20250311 130300 15253470 2120 2120 2120 2120 0
531 20250311 130200 15253470 2120 2120 2120 2120 0
532 20250311 130100 15253470 2120 2120 2120 2120 0
533 20250311 130000 15253470 2120 2120 2120 2120 0
534 20250311 125900 15253470 2120 2120 2120 2120 0
535 20250311 125800 15253470 2120 2120 2120 2120 0
536 20250311 125700 15253470 2120 2120 2120 2120 0
537 20250311 125600 15253470 2120 2120 2120 2120 0
538 20250311 125500 15253470 2120 2120 2120 2120 0
539 20250311 125400 15253470 2120 2120 2120 2120 0
540 20250311 125300 15253470 2120 2120 2120 2120 0
541 20250311 125200 15253470 2120 2120 2120 2120 0
542 20250311 125100 15253470 2120 2120 2120 2120 0
543 20250311 125000 15253470 2120 2120 2120 2120 0
544 20250311 124900 15253470 2120 2120 2120 2120 0
545 20250311 124800 15253470 2120 2120 2120 2120 0
546 20250311 124700 15253470 2120 2120 2120 2120 0
547 20250311 124600 15253470 2120 2120 2120 2120 300
548 20250311 124500 14617470 2120 2120 2120 2120 0
549 20250311 124400 14617470 2120 2120 2120 2120 0
550 20250311 124300 14617470 2120 2120 2120 2120 500
551 20250311 124200 13557470 2120 2120 2120 2120 0
552 20250311 124100 13557470 2120 2120 2120 2120 0
553 20250311 124000 13557470 2120 2120 2120 2120 0
554 20250311 123900 13557470 2120 2120 2120 2120 0
555 20250311 123800 13557470 2120 2120 2120 2120 0
556 20250311 123700 13557470 2120 2120 2120 2120 0
557 20250311 123600 13557470 2120 2120 2120 2120 0
558 20250311 123500 13557470 2120 2120 2120 2120 0
559 20250311 123400 13557470 2120 2120 2120 2120 0
560 20250311 123300 13557470 2120 2120 2120 2120 0
561 20250311 123200 13557470 2120 2120 2120 2120 0
562 20250311 123100 13557470 2120 2120 2120 2120 500
563 20250311 123000 12497470 2120 2120 2120 2120 0
564 20250311 122900 12497470 2120 2120 2120 2120 0
565 20250311 122800 12497470 2120 2120 2120 2120 0
566 20250311 122700 12497470 2120 2120 2120 2120 0
567 20250311 122600 12497470 2120 2120 2120 2120 0
568 20250311 122500 12497470 2120 2120 2120 2120 0
569 20250311 122400 12497470 2120 2120 2120 2120 0
570 20250311 122300 12497470 2120 2120 2120 2120 0
571 20250311 122200 12497470 2120 2120 2120 2120 0
572 20250311 122100 12497470 2120 2120 2120 2120 0
573 20250311 122000 12497470 2120 2120 2120 2120 0
574 20250311 121900 12497470 2120 2120 2120 2120 0
575 20250311 121800 12497470 2120 2120 2120 2120 0
576 20250311 121700 12497470 2120 2120 2120 2120 0
577 20250311 121600 12497470 2120 2120 2120 2120 0
578 20250311 121500 12497470 2120 2120 2120 2120 0
579 20250311 121400 12497470 2120 2120 2120 2120 0
580 20250311 121300 12497470 2120 2120 2120 2120 0
581 20250311 121200 12497470 2120 2120 2120 2120 0
582 20250311 121100 12497470 2120 2120 2120 2120 0
583 20250311 121000 12497470 2120 2120 2120 2120 0
584 20250311 120900 12497470 2120 2120 2120 2120 0
585 20250311 120800 12497470 2120 2120 2120 2120 0
586 20250311 120700 12497470 2120 2120 2120 2120 0
587 20250311 120600 12497470 2120 2120 2120 2120 0
588 20250311 120500 12497470 2120 2120 2120 2120 0
589 20250311 120400 12497470 2120 2120 2120 2120 0
590 20250311 120300 12497470 2120 2120 2120 2120 0
591 20250311 120200 12497470 2120 2120 2120 2120 0
592 20250311 120100 12497470 2120 2120 2120 2120 0
593 20250311 120000 12497470 2120 2120 2120 2120 0
594 20250311 115900 12497470 2120 2120 2120 2120 0
595 20250311 115800 12497470 2120 2120 2120 2120 0
596 20250311 115700 12497470 2120 2120 2120 2120 0
597 20250311 115600 12497470 2120 2120 2120 2120 0
598 20250311 115500 12497470 2120 2120 2120 2120 0
599 20250311 115400 12497470 2120 2120 2120 2120 0
600 20250311 115300 12497470 2120 2120 2120 2120 0
601 20250311 115200 12497470 2120 2120 2120 2120 0
602 20250311 115100 12497470 2120 2120 2120 2120 0
603 20250311 115000 12497470 2120 2120 2120 2120 500
604 20250311 114900 11437470 2120 2120 2120 2120 0
605 20250311 114800 11437470 2120 2120 2120 2120 0
606 20250311 114700 11437470 2120 2120 2120 2120 24
607 20250311 114600 11386590 2115 2115 2115 2115 0
608 20250311 114500 11386590 2115 2115 2115 2115 0
609 20250311 114400 11386590 2115 2115 2115 2115 0
610 20250311 114300 11386590 2115 2115 2115 2115 0
611 20250311 114200 11386590 2115 2115 2115 2115 1000
612 20250311 114100 9271590 2120 2120 2120 2120 0
613 20250311 114000 9271590 2120 2120 2120 2120 0
614 20250311 113900 9271590 2120 2120 2120 2120 0
615 20250311 113800 9271590 2120 2120 2120 2120 0
616 20250311 113700 9271590 2120 2120 2120 2120 0
617 20250311 113600 9271590 2120 2120 2120 2120 0
618 20250311 113500 9271590 2120 2120 2120 2120 0
619 20250311 113400 9271590 2120 2120 2120 2120 0
620 20250311 113300 9271590 2120 2120 2120 2120 0
621 20250311 113200 9271590 2120 2120 2120 2120 0
622 20250311 113100 9271590 2120 2120 2120 2120 0
623 20250311 113000 9271590 2120 2120 2120 2120 0
624 20250311 112900 9271590 2120 2120 2120 2120 0
625 20250311 112800 9271590 2120 2120 2120 2120 0
626 20250311 112700 9271590 2120 2120 2120 2120 0
627 20250311 112600 9271590 2120 2120 2120 2120 0
628 20250311 112500 9271590 2120 2120 2120 2120 0
629 20250311 112400 9271590 2120 2120 2120 2120 0
630 20250311 112300 9271590 2120 2120 2120 2120 0
631 20250311 112200 9271590 2120 2120 2120 2120 0
632 20250311 112100 9271590 2120 2120 2120 2120 0
633 20250311 112000 9271590 2120 2120 2120 2120 0
634 20250311 111900 9271590 2120 2120 2120 2120 117
635 20250311 111800 9023550 2120 2120 2120 2120 0
636 20250311 111700 9023550 2120 2120 2120 2120 0
637 20250311 111600 9023550 2120 2120 2120 2120 0
638 20250311 111500 9023550 2120 2120 2120 2120 0
639 20250311 111400 9023550 2120 2120 2120 2120 0
640 20250311 111300 9023550 2120 2120 2120 2120 0
641 20250311 111200 9023550 2120 2120 2120 2120 0
642 20250311 111100 9023550 2120 2120 2120 2120 0
643 20250311 111000 9023550 2120 2120 2120 2120 0
644 20250311 110900 9023550 2120 2120 2120 2120 0
645 20250311 110800 9023550 2120 2120 2120 2120 0
646 20250311 110700 9023550 2120 2120 2120 2120 0
647 20250311 110600 9023550 2120 2120 2120 2120 0
648 20250311 110500 9023550 2120 2120 2120 2120 0
649 20250311 110400 9023550 2120 2120 2120 2120 500
650 20250311 110300 7963550 2120 2120 2120 2120 0
651 20250311 110200 7963550 2120 2120 2120 2120 0
652 20250311 110100 7963550 2120 2120 2120 2120 0
653 20250311 110000 7963550 2120 2120 2120 2120 0
654 20250311 105900 7963550 2120 2120 2120 2120 0
655 20250311 105800 7963550 2120 2120 2120 2120 0
656 20250311 105700 7963550 2120 2120 2120 2120 0
657 20250311 105600 7963550 2120 2120 2120 2120 0
658 20250311 105500 7963550 2120 2120 2120 2120 0
659 20250311 105400 7963550 2120 2120 2120 2120 0
660 20250311 105300 7963550 2120 2120 2120 2120 0
661 20250311 105200 7963550 2120 2120 2120 2120 0
662 20250311 105100 7963550 2120 2120 2120 2120 0
663 20250311 105000 7963550 2120 2120 2120 2120 0
664 20250311 104900 7963550 2120 2120 2120 2120 0
665 20250311 104800 7963550 2120 2120 2120 2120 0
666 20250311 104700 7963550 2120 2120 2120 2120 0
667 20250311 104600 7963550 2120 2120 2120 2120 0
668 20250311 104500 7963550 2120 2120 2120 2120 0
669 20250311 104400 7963550 2120 2120 2120 2120 0
670 20250311 104300 7963550 2120 2120 2120 2120 0
671 20250311 104200 7963550 2120 2120 2120 2120 0
672 20250311 104100 7963550 2120 2120 2120 2120 0
673 20250311 104000 7963550 2120 2120 2120 2120 0
674 20250311 103900 7963550 2120 2120 2120 2120 0
675 20250311 103800 7963550 2120 2120 2120 2120 300
676 20250311 103700 7327550 2120 2120 2120 2120 0
677 20250311 103600 7327550 2120 2120 2120 2120 0
678 20250311 103500 7327550 2120 2120 2120 2120 0
679 20250311 103400 7327550 2120 2120 2120 2120 0
680 20250311 103300 7327550 2120 2120 2120 2120 0
681 20250311 103200 7327550 2120 2120 2120 2120 0
682 20250311 103100 7327550 2120 2120 2120 2120 0
683 20250311 103000 7327550 2120 2120 2120 2120 0
684 20250311 102900 7327550 2120 2120 2120 2120 0
685 20250311 102800 7327550 2120 2120 2120 2120 0
686 20250311 102700 7327550 2120 2120 2120 2120 0
687 20250311 102600 7327550 2120 2120 2120 2120 0
688 20250311 102500 7327550 2120 2120 2120 2120 0
689 20250311 102400 7327550 2120 2120 2120 2120 0
690 20250311 102300 7327550 2120 2120 2120 2120 0
691 20250311 102200 7327550 2120 2120 2120 2120 0
692 20250311 102100 7327550 2120 2120 2120 2120 0
693 20250311 102000 7327550 2120 2120 2120 2120 0
694 20250311 101900 7327550 2120 2120 2120 2120 0
695 20250311 101800 7327550 2120 2120 2120 2120 0
696 20250311 101700 7327550 2120 2120 2120 2120 0
697 20250311 101600 7327550 2120 2120 2120 2120 0
698 20250311 101500 7327550 2120 2120 2120 2120 0
699 20250311 101400 7327550 2120 2120 2120 2120 0
700 20250311 101300 7327550 2120 2120 2120 2120 0
701 20250311 101200 7327550 2120 2120 2120 2120 1
702 20250311 101100 7325430 2120 2120 2120 2120 0
703 20250311 101000 7325430 2120 2120 2120 2120 0
704 20250311 100900 7325430 2120 2120 2120 2120 0
705 20250311 100800 7325430 2120 2120 2120 2120 0
706 20250311 100700 7325430 2120 2120 2120 2120 0
707 20250311 100600 7325430 2120 2120 2120 2120 0
708 20250311 100500 7325430 2120 2120 2120 2120 10
709 20250311 100400 7304230 2120 2120 2120 2120 0
710 20250311 100300 7304230 2120 2120 2120 2120 0
711 20250311 100200 7304230 2120 2120 2120 2120 0
712 20250311 100100 7304230 2120 2120 2120 2120 0
713 20250311 100000 7304230 2120 2120 2120 2120 0
714 20250311 095900 7304230 2120 2120 2120 2120 0
715 20250311 095800 7304230 2120 2120 2120 2120 0
716 20250311 095700 7304230 2120 2120 2120 2120 0
717 20250311 095600 7304230 2120 2120 2120 2120 0
718 20250311 095500 7304230 2120 2120 2120 2120 0
719 20250311 095400 7304230 2120 2120 2120 2120 0
720 20250311 095300 7304230 2120 2120 2120 2120 0
721 20250311 095200 7304230 2120 2120 2120 2120 0
722 20250311 095100 7304230 2120 2120 2120 2120 0
723 20250311 095000 7304230 2120 2120 2120 2120 0
724 20250311 094900 7304230 2120 2120 2120 2120 0
725 20250311 094800 7304230 2120 2120 2120 2120 0
726 20250311 094700 7304230 2120 2120 2120 2120 0
727 20250311 094600 7304230 2120 2120 2120 2120 0
728 20250311 094500 7304230 2120 2120 2120 2120 0
729 20250311 094400 7304230 2120 2120 2120 2120 4
730 20250311 094300 7295750 2115 2115 2115 2115 0
731 20250311 094200 7295750 2115 2115 2115 2115 0
732 20250311 094100 7295750 2115 2115 2115 2115 0
733 20250311 094000 7295750 2115 2115 2115 2115 0
734 20250311 093900 7295750 2115 2115 2115 2115 0
735 20250311 093800 7295750 2115 2115 2115 2115 0
736 20250311 093700 7295750 2115 2115 2115 2115 0
737 20250311 093600 7295750 2115 2115 2115 2115 0
738 20250311 093500 7295750 2115 2115 2115 2115 0
739 20250311 093400 7295750 2115 2115 2115 2115 0
740 20250311 093300 7295750 2115 2115 2115 2115 1250
741 20250311 093200 4652000 2115 2115 2115 2115 0
742 20250311 093100 4652000 2115 2115 2115 2115 0
743 20250311 093000 4652000 2115 2115 2115 2115 0
744 20250311 092900 4652000 2115 2115 2115 2115 0
745 20250311 092800 4652000 2115 2115 2115 2115 0
746 20250311 092700 4652000 2115 2115 2115 2115 0
747 20250311 092600 4652000 2115 2115 2115 2115 0
748 20250311 092500 4652000 2115 2110 2115 2110 2199
749 20250311 092400 2110 2110 2110 2110 2110 0
750 20250311 092300 2110 2110 2110 2110 2110 0
751 20250311 092200 2110 2110 2110 2110 2110 0
752 20250311 092100 2110 2110 2110 2110 2110 0
753 20250311 092000 2110 2110 2110 2110 2110 0
754 20250311 091900 2110 2110 2110 2110 2110 0
755 20250311 091800 2110 2110 2110 2110 2110 0
756 20250311 091700 2110 2110 2110 2110 2110 0
757 20250311 091600 2110 2110 2110 2110 2110 0
758 20250311 091500 2110 2110 2110 2110 2110 1
759 20250311 091400 0 2115 2115 2115 2115 0
760 20250311 091300 0 2115 2115 2115 2115 0
761 20250311 091200 0 2115 2115 2115 2115 0
762 20250311 091100 0 2115 2115 2115 2115 0
763 20250311 091000 0 2115 2115 2115 2115 0
764 20250311 090900 0 2115 2115 2115 2115 0
765 20250311 090800 0 2115 2115 2115 2115 0
766 20250311 090700 0 2115 2115 2115 2115 0
767 20250311 090600 0 2115 2115 2115 2115 0
768 20250311 090500 0 2115 2115 2115 2115 0
769 20250311 090400 0 2115 2115 2115 2115 0
770 20250311 090300 0 2115 2115 2115 2115 0
771 20250311 090200 0 2115 2115 2115 2115 0
772 20250311 090100 0 2115 2115 2115 2115 0
773 20250311 090000 0 2115 2115 2115 2115 0