Update 2025-03-11 3989 candle_min
This commit is contained in:
774
448830/min/candle-20250311.csv
Normal file
774
448830/min/candle-20250311.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,215200,68502686,2145,2145,2145,2145,9
|
||||
20250311,215100,68502686,2145,2145,2145,2145,0
|
||||
20250311,215000,68502686,2145,2145,2145,2145,0
|
||||
20250311,214900,68502686,2145,2145,2145,2145,0
|
||||
20250311,214800,68502686,2145,2145,2145,2145,0
|
||||
20250311,214700,68502686,2145,2145,2145,2145,0
|
||||
20250311,214600,68502686,2145,2145,2145,2145,0
|
||||
20250311,214500,68502686,2145,2145,2145,2145,0
|
||||
20250311,214400,68502686,2145,2145,2145,2145,0
|
||||
20250311,214300,68502686,2145,2145,2145,2145,0
|
||||
20250311,214200,68502686,2145,2145,2145,2145,0
|
||||
20250311,214100,68502686,2145,2145,2145,2145,0
|
||||
20250311,214000,68502686,2145,2145,2145,2145,0
|
||||
20250311,213900,68502686,2145,2145,2145,2145,0
|
||||
20250311,213800,68502686,2145,2145,2145,2145,0
|
||||
20250311,213700,68502686,2145,2145,2145,2145,0
|
||||
20250311,213600,68502686,2145,2145,2145,2145,0
|
||||
20250311,213500,68502686,2145,2145,2145,2145,0
|
||||
20250311,213400,68502686,2145,2145,2145,2145,0
|
||||
20250311,213300,68502686,2145,2145,2145,2145,0
|
||||
20250311,213200,68502686,2145,2145,2145,2145,0
|
||||
20250311,213100,68502686,2145,2145,2145,2145,0
|
||||
20250311,213000,68502686,2145,2145,2145,2145,0
|
||||
20250311,212900,68502686,2145,2145,2145,2145,0
|
||||
20250311,212800,68502686,2145,2145,2145,2145,0
|
||||
20250311,212700,68502686,2145,2145,2145,2145,0
|
||||
20250311,212600,68502686,2145,2145,2145,2145,0
|
||||
20250311,212500,68502686,2145,2145,2145,2145,0
|
||||
20250311,212400,68502686,2145,2145,2145,2145,0
|
||||
20250311,212300,68502686,2145,2145,2145,2145,0
|
||||
20250311,212200,68502686,2145,2145,2145,2145,9
|
||||
20250311,212100,68502686,2145,2145,2145,2145,0
|
||||
20250311,212000,68502686,2145,2145,2145,2145,0
|
||||
20250311,211900,68502686,2145,2145,2145,2145,0
|
||||
20250311,211800,68502686,2145,2145,2145,2145,0
|
||||
20250311,211700,68502686,2145,2145,2145,2145,0
|
||||
20250311,211600,68502686,2145,2145,2145,2145,0
|
||||
20250311,211500,68502686,2145,2145,2145,2145,0
|
||||
20250311,211400,68502686,2145,2145,2145,2145,0
|
||||
20250311,211300,68502686,2145,2145,2145,2145,0
|
||||
20250311,211200,68502686,2145,2145,2145,2145,0
|
||||
20250311,211100,68502686,2145,2145,2145,2145,0
|
||||
20250311,211000,68502686,2145,2145,2145,2145,0
|
||||
20250311,210900,68502686,2145,2145,2145,2145,0
|
||||
20250311,210800,68502686,2145,2145,2145,2145,0
|
||||
20250311,210700,68502686,2145,2145,2145,2145,0
|
||||
20250311,210600,68502686,2145,2145,2145,2145,0
|
||||
20250311,210500,68502686,2145,2145,2145,2145,0
|
||||
20250311,210400,68502686,2145,2145,2145,2145,0
|
||||
20250311,210300,68502686,2145,2145,2145,2145,0
|
||||
20250311,210200,68502686,2145,2145,2145,2145,0
|
||||
20250311,210100,68502686,2145,2145,2145,2145,0
|
||||
20250311,210000,68502686,2145,2145,2145,2145,0
|
||||
20250311,205900,68502686,2145,2145,2145,2145,0
|
||||
20250311,205800,68502686,2145,2145,2145,2145,0
|
||||
20250311,205700,68502686,2145,2145,2145,2145,0
|
||||
20250311,205600,68502686,2145,2145,2145,2145,0
|
||||
20250311,205500,68502686,2145,2145,2145,2145,0
|
||||
20250311,205400,68502686,2145,2145,2145,2145,0
|
||||
20250311,205300,68502686,2145,2145,2145,2145,0
|
||||
20250311,205200,68502686,2145,2145,2145,2145,9
|
||||
20250311,205100,68502686,2145,2145,2145,2145,0
|
||||
20250311,205000,68502686,2145,2145,2145,2145,0
|
||||
20250311,204900,68502686,2145,2145,2145,2145,0
|
||||
20250311,204800,68502686,2145,2145,2145,2145,0
|
||||
20250311,204700,68502686,2145,2145,2145,2145,0
|
||||
20250311,204600,68502686,2145,2145,2145,2145,0
|
||||
20250311,204500,68502686,2145,2145,2145,2145,0
|
||||
20250311,204400,68502686,2145,2145,2145,2145,0
|
||||
20250311,204300,68502686,2145,2145,2145,2145,0
|
||||
20250311,204200,68502686,2145,2145,2145,2145,0
|
||||
20250311,204100,68502686,2145,2145,2145,2145,0
|
||||
20250311,204000,68502686,2145,2145,2145,2145,0
|
||||
20250311,203900,68502686,2145,2145,2145,2145,0
|
||||
20250311,203800,68502686,2145,2145,2145,2145,0
|
||||
20250311,203700,68502686,2145,2145,2145,2145,0
|
||||
20250311,203600,68502686,2145,2145,2145,2145,0
|
||||
20250311,203500,68502686,2145,2145,2145,2145,0
|
||||
20250311,203400,68502686,2145,2145,2145,2145,0
|
||||
20250311,203300,68502686,2145,2145,2145,2145,0
|
||||
20250311,203200,68502686,2145,2145,2145,2145,0
|
||||
20250311,203100,68502686,2145,2145,2145,2145,0
|
||||
20250311,203000,68502686,2145,2145,2145,2145,0
|
||||
20250311,202900,68502686,2145,2145,2145,2145,0
|
||||
20250311,202800,68502686,2145,2145,2145,2145,0
|
||||
20250311,202700,68502686,2145,2145,2145,2145,0
|
||||
20250311,202600,68502686,2145,2145,2145,2145,0
|
||||
20250311,202500,68502686,2145,2145,2145,2145,0
|
||||
20250311,202400,68502686,2145,2145,2145,2145,0
|
||||
20250311,202300,68502686,2145,2145,2145,2145,0
|
||||
20250311,202200,68502686,2145,2145,2145,2145,9
|
||||
20250311,202100,68502686,2145,2145,2145,2145,0
|
||||
20250311,202000,68502686,2145,2145,2145,2145,0
|
||||
20250311,201900,68502686,2145,2145,2145,2145,0
|
||||
20250311,201800,68502686,2145,2145,2145,2145,0
|
||||
20250311,201700,68502686,2145,2145,2145,2145,0
|
||||
20250311,201600,68502686,2145,2145,2145,2145,0
|
||||
20250311,201500,68502686,2145,2145,2145,2145,0
|
||||
20250311,201400,68502686,2145,2145,2145,2145,0
|
||||
20250311,201300,68502686,2145,2145,2145,2145,0
|
||||
20250311,201200,68502686,2145,2145,2145,2145,0
|
||||
20250311,201100,68502686,2145,2145,2145,2145,0
|
||||
20250311,201000,68502686,2145,2145,2145,2145,0
|
||||
20250311,200900,68502686,2145,2145,2145,2145,0
|
||||
20250311,200800,68502686,2145,2145,2145,2145,0
|
||||
20250311,200700,68502686,2145,2145,2145,2145,0
|
||||
20250311,200600,68502686,2145,2145,2145,2145,0
|
||||
20250311,200500,68502686,2145,2145,2145,2145,0
|
||||
20250311,200400,68502686,2145,2145,2145,2145,0
|
||||
20250311,200300,68502686,2145,2145,2145,2145,0
|
||||
20250311,200200,68502686,2145,2145,2145,2145,0
|
||||
20250311,200100,68502686,2145,2145,2145,2145,0
|
||||
20250311,200000,68502686,2145,2145,2145,2145,0
|
||||
20250311,195900,68502686,2145,2145,2145,2145,0
|
||||
20250311,195800,68502686,2145,2145,2145,2145,0
|
||||
20250311,195700,68502686,2145,2145,2145,2145,0
|
||||
20250311,195600,68502686,2145,2145,2145,2145,0
|
||||
20250311,195500,68502686,2145,2145,2145,2145,0
|
||||
20250311,195400,68502686,2145,2145,2145,2145,0
|
||||
20250311,195300,68502686,2145,2145,2145,2145,0
|
||||
20250311,195200,68502686,2145,2145,2145,2145,9
|
||||
20250311,195100,68502686,2145,2145,2145,2145,0
|
||||
20250311,195000,68502686,2145,2145,2145,2145,0
|
||||
20250311,194900,68502686,2145,2145,2145,2145,0
|
||||
20250311,194800,68502686,2145,2145,2145,2145,0
|
||||
20250311,194700,68502686,2145,2145,2145,2145,0
|
||||
20250311,194600,68502686,2145,2145,2145,2145,0
|
||||
20250311,194500,68502686,2145,2145,2145,2145,0
|
||||
20250311,194400,68502686,2145,2145,2145,2145,0
|
||||
20250311,194300,68502686,2145,2145,2145,2145,0
|
||||
20250311,194200,68502686,2145,2145,2145,2145,0
|
||||
20250311,194100,68502686,2145,2145,2145,2145,0
|
||||
20250311,194000,68502686,2145,2145,2145,2145,0
|
||||
20250311,193900,68502686,2145,2145,2145,2145,0
|
||||
20250311,193800,68502686,2145,2145,2145,2145,0
|
||||
20250311,193700,68502686,2145,2145,2145,2145,0
|
||||
20250311,193600,68502686,2145,2145,2145,2145,0
|
||||
20250311,193500,68502686,2145,2145,2145,2145,0
|
||||
20250311,193400,68502686,2145,2145,2145,2145,0
|
||||
20250311,193300,68502686,2145,2145,2145,2145,0
|
||||
20250311,193200,68502686,2145,2145,2145,2145,0
|
||||
20250311,193100,68502686,2145,2145,2145,2145,0
|
||||
20250311,193000,68502686,2145,2145,2145,2145,0
|
||||
20250311,192900,68502686,2145,2145,2145,2145,0
|
||||
20250311,192800,68502686,2145,2145,2145,2145,0
|
||||
20250311,192700,68502686,2145,2145,2145,2145,0
|
||||
20250311,192600,68502686,2145,2145,2145,2145,0
|
||||
20250311,192500,68502686,2145,2145,2145,2145,0
|
||||
20250311,192400,68502686,2145,2145,2145,2145,0
|
||||
20250311,192300,68502686,2145,2145,2145,2145,0
|
||||
20250311,192200,68502686,2145,2145,2145,2145,9
|
||||
20250311,192100,68502686,2145,2145,2145,2145,0
|
||||
20250311,192000,68502686,2145,2145,2145,2145,0
|
||||
20250311,191900,68502686,2145,2145,2145,2145,0
|
||||
20250311,191800,68502686,2145,2145,2145,2145,0
|
||||
20250311,191700,68502686,2145,2145,2145,2145,0
|
||||
20250311,191600,68502686,2145,2145,2145,2145,0
|
||||
20250311,191500,68502686,2145,2145,2145,2145,0
|
||||
20250311,191400,68502686,2145,2145,2145,2145,0
|
||||
20250311,191300,68502686,2145,2145,2145,2145,0
|
||||
20250311,191200,68502686,2145,2145,2145,2145,0
|
||||
20250311,191100,68502686,2145,2145,2145,2145,0
|
||||
20250311,191000,68502686,2145,2145,2145,2145,0
|
||||
20250311,190900,68502686,2145,2145,2145,2145,0
|
||||
20250311,190800,68502686,2145,2145,2145,2145,0
|
||||
20250311,190700,68502686,2145,2145,2145,2145,0
|
||||
20250311,190600,68502686,2145,2145,2145,2145,0
|
||||
20250311,190500,68502686,2145,2145,2145,2145,0
|
||||
20250311,190400,68502686,2145,2145,2145,2145,0
|
||||
20250311,190300,68502686,2145,2145,2145,2145,0
|
||||
20250311,190200,68502686,2145,2145,2145,2145,0
|
||||
20250311,190100,68502686,2145,2145,2145,2145,0
|
||||
20250311,190000,68502686,2145,2145,2145,2145,0
|
||||
20250311,185900,68502686,2145,2145,2145,2145,0
|
||||
20250311,185800,68502686,2145,2145,2145,2145,0
|
||||
20250311,185700,68502686,2145,2145,2145,2145,0
|
||||
20250311,185600,68502686,2145,2145,2145,2145,0
|
||||
20250311,185500,68502686,2145,2145,2145,2145,0
|
||||
20250311,185400,68502686,2145,2145,2145,2145,0
|
||||
20250311,185300,68502686,2145,2145,2145,2145,0
|
||||
20250311,185200,68502686,2145,2145,2145,2145,9
|
||||
20250311,185100,68502686,2145,2145,2145,2145,0
|
||||
20250311,185000,68502686,2145,2145,2145,2145,0
|
||||
20250311,184900,68502686,2145,2145,2145,2145,0
|
||||
20250311,184800,68502686,2145,2145,2145,2145,0
|
||||
20250311,184700,68502686,2145,2145,2145,2145,0
|
||||
20250311,184600,68502686,2145,2145,2145,2145,0
|
||||
20250311,184500,68502686,2145,2145,2145,2145,0
|
||||
20250311,184400,68502686,2145,2145,2145,2145,0
|
||||
20250311,184300,68502686,2145,2145,2145,2145,0
|
||||
20250311,184200,68502686,2145,2145,2145,2145,0
|
||||
20250311,184100,68502686,2145,2145,2145,2145,0
|
||||
20250311,184000,68502686,2145,2145,2145,2145,0
|
||||
20250311,183900,68502686,2145,2145,2145,2145,0
|
||||
20250311,183800,68502686,2145,2145,2145,2145,0
|
||||
20250311,183700,68502686,2145,2145,2145,2145,0
|
||||
20250311,183600,68502686,2145,2145,2145,2145,0
|
||||
20250311,183500,68502686,2145,2145,2145,2145,0
|
||||
20250311,183400,68502686,2145,2145,2145,2145,0
|
||||
20250311,183300,68502686,2145,2145,2145,2145,0
|
||||
20250311,183200,68502686,2145,2145,2145,2145,0
|
||||
20250311,183100,68502686,2145,2145,2145,2145,0
|
||||
20250311,183000,68502686,2145,2145,2145,2145,0
|
||||
20250311,182900,68502686,2145,2145,2145,2145,0
|
||||
20250311,182800,68502686,2145,2145,2145,2145,0
|
||||
20250311,182700,68502686,2145,2145,2145,2145,0
|
||||
20250311,182600,68502686,2145,2145,2145,2145,0
|
||||
20250311,182500,68502686,2145,2145,2145,2145,0
|
||||
20250311,182400,68502686,2145,2145,2145,2145,0
|
||||
20250311,182300,68502686,2145,2145,2145,2145,0
|
||||
20250311,182200,68502686,2145,2145,2145,2145,9
|
||||
20250311,182100,68502686,2145,2145,2145,2145,0
|
||||
20250311,182000,68502686,2145,2145,2145,2145,0
|
||||
20250311,181900,68502686,2145,2145,2145,2145,0
|
||||
20250311,181800,68502686,2145,2145,2145,2145,0
|
||||
20250311,181700,68502686,2145,2145,2145,2145,0
|
||||
20250311,181600,68502686,2145,2145,2145,2145,0
|
||||
20250311,181500,68502686,2145,2145,2145,2145,0
|
||||
20250311,181400,68502686,2145,2145,2145,2145,0
|
||||
20250311,181300,68502686,2145,2145,2145,2145,0
|
||||
20250311,181200,68502686,2145,2145,2145,2145,0
|
||||
20250311,181100,68502686,2145,2145,2145,2145,0
|
||||
20250311,181000,68502686,2145,2145,2145,2145,0
|
||||
20250311,180900,68502686,2145,2145,2145,2145,0
|
||||
20250311,180800,68502686,2145,2145,2145,2145,0
|
||||
20250311,180700,68502686,2145,2145,2145,2145,0
|
||||
20250311,180600,68502686,2145,2145,2145,2145,0
|
||||
20250311,180500,68502686,2145,2145,2145,2145,0
|
||||
20250311,180400,68502686,2145,2145,2145,2145,0
|
||||
20250311,180300,68502686,2145,2145,2145,2145,0
|
||||
20250311,180200,68502686,2145,2145,2145,2145,0
|
||||
20250311,180100,68502686,2145,2145,2145,2145,0
|
||||
20250311,180000,68502686,2145,2145,2145,2145,0
|
||||
20250311,175900,68502686,2145,2145,2145,2145,0
|
||||
20250311,175800,68502686,2145,2145,2145,2145,0
|
||||
20250311,175700,68502686,2145,2145,2145,2145,0
|
||||
20250311,175600,68502686,2145,2145,2145,2145,0
|
||||
20250311,175500,68502686,2145,2145,2145,2145,0
|
||||
20250311,175400,68502686,2145,2145,2145,2145,0
|
||||
20250311,175300,68502686,2145,2145,2145,2145,0
|
||||
20250311,175200,68502686,2145,2145,2145,2145,9
|
||||
20250311,175100,68502686,2145,2145,2145,2145,0
|
||||
20250311,175000,68502686,2145,2145,2145,2145,0
|
||||
20250311,174900,68502686,2145,2145,2145,2145,0
|
||||
20250311,174800,68502686,2145,2145,2145,2145,0
|
||||
20250311,174700,68502686,2145,2145,2145,2145,0
|
||||
20250311,174600,68502686,2145,2145,2145,2145,0
|
||||
20250311,174500,68502686,2145,2145,2145,2145,0
|
||||
20250311,174400,68502686,2145,2145,2145,2145,0
|
||||
20250311,174300,68502686,2145,2145,2145,2145,0
|
||||
20250311,174200,68502686,2145,2145,2145,2145,0
|
||||
20250311,174100,68502686,2145,2145,2145,2145,0
|
||||
20250311,174000,68502686,2145,2145,2145,2145,0
|
||||
20250311,173900,68502686,2145,2145,2145,2145,0
|
||||
20250311,173800,68502686,2145,2145,2145,2145,0
|
||||
20250311,173700,68502686,2145,2145,2145,2145,0
|
||||
20250311,173600,68502686,2145,2145,2145,2145,0
|
||||
20250311,173500,68502686,2145,2145,2145,2145,0
|
||||
20250311,173400,68502686,2145,2145,2145,2145,0
|
||||
20250311,173300,68502686,2145,2145,2145,2145,0
|
||||
20250311,173200,68502686,2145,2145,2145,2145,0
|
||||
20250311,173100,68502686,2145,2145,2145,2145,0
|
||||
20250311,173000,68502686,2145,2145,2145,2145,0
|
||||
20250311,172900,68502686,2145,2145,2145,2145,0
|
||||
20250311,172800,68502686,2145,2145,2145,2145,0
|
||||
20250311,172700,68502686,2145,2145,2145,2145,0
|
||||
20250311,172600,68502686,2145,2145,2145,2145,0
|
||||
20250311,172500,68502686,2145,2145,2145,2145,0
|
||||
20250311,172400,68502686,2145,2145,2145,2145,0
|
||||
20250311,172300,68502686,2145,2145,2145,2145,0
|
||||
20250311,172200,68502686,2145,2145,2145,2145,9
|
||||
20250311,172100,68502686,2145,2145,2145,2145,0
|
||||
20250311,172000,68502686,2145,2145,2145,2145,0
|
||||
20250311,171900,68502686,2145,2145,2145,2145,0
|
||||
20250311,171800,68502686,2145,2145,2145,2145,0
|
||||
20250311,171700,68502686,2145,2145,2145,2145,0
|
||||
20250311,171600,68502686,2145,2145,2145,2145,0
|
||||
20250311,171500,68502686,2145,2145,2145,2145,0
|
||||
20250311,171400,68502686,2145,2145,2145,2145,0
|
||||
20250311,171300,68502686,2145,2145,2145,2145,0
|
||||
20250311,171200,68502686,2145,2145,2145,2145,0
|
||||
20250311,171100,68502686,2145,2145,2145,2145,0
|
||||
20250311,171000,68502686,2145,2145,2145,2145,0
|
||||
20250311,170900,68502686,2145,2145,2145,2145,0
|
||||
20250311,170800,68502686,2145,2145,2145,2145,0
|
||||
20250311,170700,68502686,2145,2145,2145,2145,0
|
||||
20250311,170600,68502686,2145,2145,2145,2145,0
|
||||
20250311,170500,68502686,2145,2145,2145,2145,0
|
||||
20250311,170400,68502686,2145,2145,2145,2145,0
|
||||
20250311,170300,68502686,2145,2145,2145,2145,0
|
||||
20250311,170200,68502686,2145,2145,2145,2145,0
|
||||
20250311,170100,68502686,2145,2145,2145,2145,0
|
||||
20250311,170000,68502686,2145,2145,2145,2145,0
|
||||
20250311,165900,68502686,2145,2145,2145,2145,0
|
||||
20250311,165800,68502686,2145,2145,2145,2145,0
|
||||
20250311,165700,68502686,2145,2145,2145,2145,0
|
||||
20250311,165600,68502686,2145,2145,2145,2145,0
|
||||
20250311,165500,68502686,2145,2145,2145,2145,0
|
||||
20250311,165400,68502686,2145,2145,2145,2145,0
|
||||
20250311,165300,68502686,2145,2145,2145,2145,0
|
||||
20250311,165200,68502686,2145,2145,2145,2145,9
|
||||
20250311,165100,68502686,2145,2145,2145,2145,0
|
||||
20250311,165000,68502686,2145,2145,2145,2145,0
|
||||
20250311,164900,68502686,2145,2145,2145,2145,0
|
||||
20250311,164800,68502686,2145,2145,2145,2145,0
|
||||
20250311,164700,68502686,2145,2145,2145,2145,0
|
||||
20250311,164600,68502686,2145,2145,2145,2145,0
|
||||
20250311,164500,68502686,2145,2145,2145,2145,0
|
||||
20250311,164400,68502686,2145,2145,2145,2145,0
|
||||
20250311,164300,68502686,2145,2145,2145,2145,0
|
||||
20250311,164200,68502686,2145,2145,2145,2145,0
|
||||
20250311,164100,68502686,2145,2145,2145,2145,0
|
||||
20250311,164000,68502686,2145,2145,2145,2145,0
|
||||
20250311,163900,68502686,2145,2145,2145,2145,0
|
||||
20250311,163800,68502686,2145,2145,2145,2145,0
|
||||
20250311,163700,68502686,2145,2145,2145,2145,0
|
||||
20250311,163600,68502686,2145,2145,2145,2145,0
|
||||
20250311,163500,68502686,2145,2145,2145,2145,0
|
||||
20250311,163400,68502686,2145,2145,2145,2145,0
|
||||
20250311,163300,68502686,2145,2145,2145,2145,0
|
||||
20250311,163200,68502686,2145,2145,2145,2145,0
|
||||
20250311,163100,68502686,2145,2145,2145,2145,0
|
||||
20250311,163000,68502686,2145,2145,2145,2145,0
|
||||
20250311,162900,68502686,2145,2145,2145,2145,0
|
||||
20250311,162800,68502686,2145,2145,2145,2145,0
|
||||
20250311,162700,68502686,2145,2145,2145,2145,0
|
||||
20250311,162600,68502686,2145,2145,2145,2145,0
|
||||
20250311,162500,68502686,2145,2145,2145,2145,0
|
||||
20250311,162400,68502686,2145,2145,2145,2145,0
|
||||
20250311,162300,68502686,2145,2145,2145,2145,0
|
||||
20250311,162200,68502686,2145,2145,2145,2145,9
|
||||
20250311,162100,68502686,2145,2145,2145,2145,0
|
||||
20250311,162000,68502686,2145,2145,2145,2145,0
|
||||
20250311,161900,68502686,2145,2145,2145,2145,0
|
||||
20250311,161800,68502686,2145,2145,2145,2145,0
|
||||
20250311,161700,68502686,2145,2145,2145,2145,0
|
||||
20250311,161600,68502686,2145,2145,2145,2145,0
|
||||
20250311,161500,68502686,2145,2145,2145,2145,0
|
||||
20250311,161400,68502686,2145,2145,2145,2145,0
|
||||
20250311,161300,68502686,2145,2145,2145,2145,0
|
||||
20250311,161200,68502686,2145,2145,2145,2145,0
|
||||
20250311,161100,68502686,2145,2145,2145,2145,0
|
||||
20250311,161000,68502686,2145,2145,2145,2145,0
|
||||
20250311,160900,68502686,2145,2145,2145,2145,0
|
||||
20250311,160800,68502686,2145,2145,2145,2145,0
|
||||
20250311,160700,68502686,2145,2145,2145,2145,0
|
||||
20250311,160600,68502686,2145,2145,2145,2145,0
|
||||
20250311,160500,68502686,2145,2145,2145,2145,0
|
||||
20250311,160400,68502686,2145,2145,2145,2145,0
|
||||
20250311,160300,68502686,2145,2145,2145,2145,0
|
||||
20250311,160200,68502686,2145,2145,2145,2145,0
|
||||
20250311,160100,68502686,2145,2145,2145,2145,0
|
||||
20250311,160000,68502686,2145,2145,2145,2145,0
|
||||
20250311,155900,68502686,2145,2145,2145,2145,0
|
||||
20250311,155800,68502686,2145,2145,2145,2145,0
|
||||
20250311,155700,68502686,2145,2145,2145,2145,0
|
||||
20250311,155600,68502686,2145,2145,2145,2145,0
|
||||
20250311,155500,68502686,2145,2145,2145,2145,0
|
||||
20250311,155400,68502686,2145,2145,2145,2145,0
|
||||
20250311,155300,68502686,2145,2145,2145,2145,0
|
||||
20250311,155200,68502686,2145,2145,2145,2145,9
|
||||
20250311,155100,68502686,2145,2145,2145,2145,0
|
||||
20250311,155000,68502686,2145,2145,2145,2145,0
|
||||
20250311,154900,68502686,2145,2145,2145,2145,0
|
||||
20250311,154800,68502686,2145,2145,2145,2145,0
|
||||
20250311,154700,68502686,2145,2145,2145,2145,0
|
||||
20250311,154600,68502686,2145,2145,2145,2145,0
|
||||
20250311,154500,68502686,2145,2145,2145,2145,0
|
||||
20250311,154400,68502686,2145,2145,2145,2145,0
|
||||
20250311,154300,68502686,2145,2145,2145,2145,0
|
||||
20250311,154200,68502686,2145,2145,2145,2145,0
|
||||
20250311,154100,68502686,2145,2145,2145,2145,0
|
||||
20250311,154000,68502686,2145,2145,2145,2145,0
|
||||
20250311,153900,68502686,2145,2145,2145,2145,0
|
||||
20250311,153800,68502686,2145,2145,2145,2145,0
|
||||
20250311,153700,68502686,2145,2145,2145,2145,0
|
||||
20250311,153600,68502686,2145,2145,2145,2145,0
|
||||
20250311,153500,68502686,2145,2145,2145,2145,0
|
||||
20250311,153400,68502686,2145,2145,2145,2145,0
|
||||
20250311,153300,68502686,2145,2145,2145,2145,0
|
||||
20250311,153200,68502686,2145,2145,2145,2145,0
|
||||
20250311,153100,68502686,2145,2145,2145,2145,0
|
||||
20250311,153000,68502686,2145,2145,2145,2145,9
|
||||
20250311,152900,68483381,2140,2140,2140,2140,0
|
||||
20250311,152800,68483381,2140,2140,2140,2140,0
|
||||
20250311,152700,68483381,2140,2140,2140,2140,0
|
||||
20250311,152600,68483381,2140,2140,2140,2140,0
|
||||
20250311,152500,68483381,2140,2140,2140,2140,0
|
||||
20250311,152400,68483381,2140,2140,2140,2140,0
|
||||
20250311,152300,68483381,2140,2140,2140,2140,0
|
||||
20250311,152200,68483381,2140,2140,2140,2140,0
|
||||
20250311,152100,68483381,2140,2140,2140,2140,0
|
||||
20250311,152000,68483381,2140,2140,2140,2140,0
|
||||
20250311,151900,68483381,2140,2140,2140,2140,0
|
||||
20250311,151800,68483381,2140,2140,2140,2140,99
|
||||
20250311,151700,68271521,2145,2145,2145,2145,0
|
||||
20250311,151600,68271521,2145,2145,2145,2145,0
|
||||
20250311,151500,68271521,2145,2140,2145,2140,200
|
||||
20250311,151400,67843516,2140,2140,2140,2140,100
|
||||
20250311,151300,67629516,2140,2140,2140,2140,0
|
||||
20250311,151200,67629516,2140,2140,2140,2140,0
|
||||
20250311,151100,67629516,2140,2140,2140,2140,0
|
||||
20250311,151000,67629516,2140,2140,2140,2140,49
|
||||
20250311,150900,67524656,2145,2145,2145,2145,1
|
||||
20250311,150800,67522511,2140,2140,2140,2140,0
|
||||
20250311,150700,67522511,2140,2140,2140,2140,0
|
||||
20250311,150600,67522511,2140,2140,2140,2140,100
|
||||
20250311,150500,67308511,2140,2140,2140,2140,0
|
||||
20250311,150400,67308511,2140,2140,2140,2140,0
|
||||
20250311,150300,67308511,2140,2140,2140,2140,498
|
||||
20250311,150200,66242791,2145,2145,2145,2145,0
|
||||
20250311,150100,66242791,2145,2145,2145,2145,0
|
||||
20250311,150000,66242791,2145,2145,2145,2145,0
|
||||
20250311,145900,66242791,2145,2145,2145,2145,0
|
||||
20250311,145800,66242791,2145,2145,2145,2145,0
|
||||
20250311,145700,66242791,2145,2145,2145,2145,0
|
||||
20250311,145600,66242791,2145,2145,2145,2145,0
|
||||
20250311,145500,66242791,2145,2145,2145,2145,0
|
||||
20250311,145400,66242791,2145,2145,2145,2145,0
|
||||
20250311,145300,66242791,2145,2145,2145,2145,0
|
||||
20250311,145200,66242791,2145,2145,2145,2145,1
|
||||
20250311,145100,66240646,2140,2140,2140,2140,50
|
||||
20250311,145000,66133646,2140,2140,2140,2140,0
|
||||
20250311,144900,66133646,2140,2140,2140,2140,0
|
||||
20250311,144800,66133646,2140,2140,2140,2140,100
|
||||
20250311,144700,65919646,2140,2140,2140,2140,0
|
||||
20250311,144600,65919646,2140,2140,2140,2140,0
|
||||
20250311,144500,65919646,2140,2140,2140,2140,0
|
||||
20250311,144400,65919646,2140,2140,2140,2140,100
|
||||
20250311,144300,65705646,2140,2140,2140,2140,0
|
||||
20250311,144200,65705646,2140,2140,2140,2140,0
|
||||
20250311,144100,65705646,2140,2140,2140,2140,0
|
||||
20250311,144000,65705646,2140,2140,2140,2140,100
|
||||
20250311,143900,65491646,2140,2140,2140,2140,0
|
||||
20250311,143800,65491646,2140,2140,2140,2140,0
|
||||
20250311,143700,65491646,2140,2140,2140,2140,0
|
||||
20250311,143600,65491646,2140,2140,2140,2140,50
|
||||
20250311,143500,65384646,2145,2145,2145,2145,0
|
||||
20250311,143400,65384646,2145,2145,2145,2145,0
|
||||
20250311,143300,65384646,2145,2145,2145,2145,0
|
||||
20250311,143200,65384646,2145,2145,2145,2145,0
|
||||
20250311,143100,65384646,2145,2145,2145,2145,0
|
||||
20250311,143000,65384646,2145,2145,2145,2145,0
|
||||
20250311,142900,65384646,2145,2145,2145,2145,0
|
||||
20250311,142800,65384646,2145,2145,2145,2145,0
|
||||
20250311,142700,65384646,2145,2145,2145,2145,0
|
||||
20250311,142600,65384646,2145,2145,2145,2145,0
|
||||
20250311,142500,65384646,2145,2145,2145,2145,0
|
||||
20250311,142400,65384646,2145,2145,2145,2145,1
|
||||
20250311,142300,65382501,2140,2140,2140,2140,0
|
||||
20250311,142200,65382501,2140,2140,2140,2140,50
|
||||
20250311,142100,65275501,2140,2140,2140,2140,0
|
||||
20250311,142000,65275501,2140,2140,2140,2140,0
|
||||
20250311,141900,65275501,2140,2140,2140,2140,0
|
||||
20250311,141800,65275501,2140,2140,2140,2140,50
|
||||
20250311,141700,65168501,2140,2140,2140,2140,0
|
||||
20250311,141600,65168501,2140,2140,2140,2140,0
|
||||
20250311,141500,65168501,2140,2140,2140,2140,0
|
||||
20250311,141400,65168501,2140,2140,2140,2140,50
|
||||
20250311,141300,65061501,2140,2140,2140,2140,0
|
||||
20250311,141200,65061501,2140,2140,2140,2140,0
|
||||
20250311,141100,65061501,2140,2140,2140,2140,0
|
||||
20250311,141000,65061501,2140,2140,2140,2140,50
|
||||
20250311,140900,64954501,2140,2140,2140,2140,0
|
||||
20250311,140800,64954501,2140,2140,2140,2140,0
|
||||
20250311,140700,64954501,2140,2140,2140,2140,50
|
||||
20250311,140600,64847501,2140,2140,2140,2140,0
|
||||
20250311,140500,64847501,2140,2140,2140,2140,0
|
||||
20250311,140400,64847501,2140,2140,2140,2140,0
|
||||
20250311,140300,64847501,2140,2140,2140,2140,50
|
||||
20250311,140200,64740501,2140,2140,2140,2140,0
|
||||
20250311,140100,64740501,2140,2140,2140,2140,0
|
||||
20250311,140000,64740501,2140,2140,2140,2140,0
|
||||
20250311,135900,64740501,2140,2140,2140,2140,50
|
||||
20250311,135800,64633501,2140,2140,2140,2140,0
|
||||
20250311,135700,64633501,2140,2140,2140,2140,0
|
||||
20250311,135600,64633501,2140,2140,2140,2140,0
|
||||
20250311,135500,64633501,2140,2140,2140,2140,50
|
||||
20250311,135400,64526501,2140,2140,2140,2140,0
|
||||
20250311,135300,64526501,2140,2140,2140,2140,0
|
||||
20250311,135200,64526501,2140,2140,2140,2140,50
|
||||
20250311,135100,64419501,2140,2140,2140,2140,0
|
||||
20250311,135000,64419501,2140,2140,2140,2140,0
|
||||
20250311,134900,64419501,2140,2140,2140,2140,0
|
||||
20250311,134800,64419501,2140,2140,2140,2140,50
|
||||
20250311,134700,64312501,2140,2140,2140,2140,0
|
||||
20250311,134600,64312501,2140,2140,2140,2140,0
|
||||
20250311,134500,64312501,2140,2140,2140,2140,100
|
||||
20250311,134400,64098501,2140,2140,2140,2140,50
|
||||
20250311,134300,63991501,2140,2140,2140,2140,0
|
||||
20250311,134200,63991501,2140,2140,2140,2140,0
|
||||
20250311,134100,63991501,2140,2140,2140,2140,0
|
||||
20250311,134000,63991501,2140,2140,2140,2140,50
|
||||
20250311,133900,63884501,2140,2140,2140,2140,0
|
||||
20250311,133800,63884501,2140,2140,2140,2140,0
|
||||
20250311,133700,63884501,2140,2140,2140,2140,50
|
||||
20250311,133600,63777501,2140,2140,2140,2140,0
|
||||
20250311,133500,63777501,2140,2140,2140,2140,0
|
||||
20250311,133400,63777501,2140,2140,2140,2140,0
|
||||
20250311,133300,63777501,2140,2140,2140,2140,50
|
||||
20250311,133200,63670501,2140,2140,2140,2140,0
|
||||
20250311,133100,63670501,2140,2140,2140,2140,0
|
||||
20250311,133000,63670501,2140,2140,2140,2140,0
|
||||
20250311,132900,63670501,2140,2140,2140,2140,50
|
||||
20250311,132800,63563501,2140,2140,2140,2140,0
|
||||
20250311,132700,63563501,2140,2140,2140,2140,0
|
||||
20250311,132600,63563501,2140,2140,2140,2140,162
|
||||
20250311,132500,63216821,2140,2140,2140,2140,0
|
||||
20250311,132400,63216821,2140,2140,2140,2140,303
|
||||
20250311,132300,62568401,2140,2140,2140,2140,0
|
||||
20250311,132200,62568401,2140,2140,2140,2140,0
|
||||
20250311,132100,62568401,2140,2140,2140,2140,322
|
||||
20250311,132000,61879321,2140,2140,2140,2140,0
|
||||
20250311,131900,61879321,2140,2140,2140,2140,326
|
||||
20250311,131800,61181681,2140,2140,2140,2140,892
|
||||
20250311,131700,59272801,2140,2140,2140,2140,0
|
||||
20250311,131600,59272801,2140,2140,2140,2140,0
|
||||
20250311,131500,59272801,2140,2140,2140,2140,0
|
||||
20250311,131400,59272801,2140,2140,2140,2140,50
|
||||
20250311,131300,59165801,2140,2140,2140,2140,0
|
||||
20250311,131200,59165801,2140,2140,2140,2140,0
|
||||
20250311,131100,59165801,2140,2140,2140,2140,50
|
||||
20250311,131000,59058801,2140,2140,2140,2140,500
|
||||
20250311,130900,57988801,2140,2140,2140,2140,0
|
||||
20250311,130800,57988801,2140,2140,2140,2140,0
|
||||
20250311,130700,57988801,2140,2140,2140,2140,550
|
||||
20250311,130600,56811801,2140,2140,2140,2140,0
|
||||
20250311,130500,56811801,2140,2140,2140,2140,0
|
||||
20250311,130400,56811801,2140,2140,2140,2140,500
|
||||
20250311,130300,55741801,2140,2140,2140,2140,50
|
||||
20250311,130200,55634801,2140,2140,2140,2140,0
|
||||
20250311,130100,55634801,2140,2140,2140,2140,0
|
||||
20250311,130000,55634801,2140,2140,2140,2140,0
|
||||
20250311,125900,55634801,2140,2140,2140,2140,50
|
||||
20250311,125800,55527801,2140,2140,2140,2140,500
|
||||
20250311,125700,54457801,2140,2140,2140,2140,0
|
||||
20250311,125600,54457801,2140,2140,2140,2140,50
|
||||
20250311,125500,54350801,2140,2140,2140,2140,0
|
||||
20250311,125400,54350801,2140,2140,2140,2140,0
|
||||
20250311,125300,54350801,2140,2140,2140,2140,48
|
||||
20250311,125200,54248081,2140,2140,2140,2140,98
|
||||
20250311,125100,54038361,2140,2140,2140,2140,0
|
||||
20250311,125000,54038361,2140,2140,2140,2140,7537
|
||||
20250311,124900,37909181,2140,2140,2140,2140,0
|
||||
20250311,124800,37909181,2140,2145,2145,2140,50
|
||||
20250311,124700,37802136,2140,2140,2140,2140,0
|
||||
20250311,124600,37802136,2140,2140,2140,2140,0
|
||||
20250311,124500,37802136,2140,2140,2140,2140,0
|
||||
20250311,124400,37802136,2140,2145,2145,2140,50
|
||||
20250311,124300,37695131,2140,2140,2140,2140,0
|
||||
20250311,124200,37695131,2140,2140,2140,2140,0
|
||||
20250311,124100,37695131,2140,2140,2140,2140,50
|
||||
20250311,124000,37588131,2140,2140,2140,2140,0
|
||||
20250311,123900,37588131,2140,2140,2140,2140,0
|
||||
20250311,123800,37588131,2140,2140,2140,2140,0
|
||||
20250311,123700,37588131,2140,2140,2140,2140,50
|
||||
20250311,123600,37481131,2140,2140,2140,2140,0
|
||||
20250311,123500,37481131,2140,2140,2140,2140,0
|
||||
20250311,123400,37481131,2140,2140,2140,2140,0
|
||||
20250311,123300,37481131,2140,2140,2140,2140,4421
|
||||
20250311,123200,28020191,2140,2140,2140,2140,0
|
||||
20250311,123100,28020191,2140,2140,2140,2140,0
|
||||
20250311,123000,28020191,2140,2140,2140,2140,100
|
||||
20250311,122900,27806191,2140,2140,2140,2140,0
|
||||
20250311,122800,27806191,2140,2140,2140,2140,0
|
||||
20250311,122700,27806191,2140,2140,2140,2140,0
|
||||
20250311,122600,27806191,2140,2140,2140,2140,100
|
||||
20250311,122500,27592191,2140,2140,2140,2140,0
|
||||
20250311,122400,27592191,2140,2140,2140,2140,0
|
||||
20250311,122300,27592191,2140,2140,2140,2140,0
|
||||
20250311,122200,27592191,2140,2140,2140,2140,50
|
||||
20250311,122100,27485191,2145,2145,2145,2145,0
|
||||
20250311,122000,27485191,2145,2145,2145,2145,0
|
||||
20250311,121900,27485191,2145,2145,2145,2145,0
|
||||
20250311,121800,27485191,2145,2145,2145,2145,0
|
||||
20250311,121700,27485191,2145,2145,2145,2145,0
|
||||
20250311,121600,27485191,2145,2145,2145,2145,0
|
||||
20250311,121500,27485191,2145,2145,2145,2145,0
|
||||
20250311,121400,27485191,2145,2145,2145,2145,0
|
||||
20250311,121300,27485191,2145,2145,2145,2145,0
|
||||
20250311,121200,27485191,2145,2145,2145,2145,0
|
||||
20250311,121100,27485191,2145,2145,2145,2145,0
|
||||
20250311,121000,27485191,2145,2145,2145,2145,0
|
||||
20250311,120900,27485191,2145,2145,2145,2145,10
|
||||
20250311,120800,27463741,2140,2140,2140,2140,0
|
||||
20250311,120700,27463741,2140,2140,2140,2140,50
|
||||
20250311,120600,27356741,2140,2140,2140,2140,0
|
||||
20250311,120500,27356741,2140,2140,2140,2140,0
|
||||
20250311,120400,27356741,2140,2140,2140,2140,0
|
||||
20250311,120300,27356741,2140,2140,2140,2140,50
|
||||
20250311,120200,27249741,2140,2140,2140,2140,0
|
||||
20250311,120100,27249741,2140,2140,2140,2140,0
|
||||
20250311,120000,27249741,2140,2140,2140,2140,100
|
||||
20250311,115900,27035741,2140,2140,2140,2140,0
|
||||
20250311,115800,27035741,2140,2140,2140,2140,0
|
||||
20250311,115700,27035741,2140,2140,2140,2140,0
|
||||
20250311,115600,27035741,2140,2140,2140,2140,50
|
||||
20250311,115500,26928741,2140,2140,2140,2140,0
|
||||
20250311,115400,26928741,2140,2140,2140,2140,0
|
||||
20250311,115300,26928741,2140,2140,2140,2140,0
|
||||
20250311,115200,26928741,2140,2140,2140,2140,50
|
||||
20250311,115100,26821741,2140,2140,2140,2140,0
|
||||
20250311,115000,26821741,2140,2140,2140,2140,40
|
||||
20250311,114900,26736141,2145,2145,2145,2145,0
|
||||
20250311,114800,26736141,2145,2145,2145,2145,0
|
||||
20250311,114700,26736141,2145,2140,2145,2140,346
|
||||
20250311,114600,25994071,2140,2140,2140,2140,10
|
||||
20250311,114500,25972671,2140,2140,2140,2140,70
|
||||
20250311,114400,25822871,2140,2140,2140,2140,20
|
||||
20250311,114300,25780071,2140,2140,2140,2140,10
|
||||
20250311,114200,25758671,2140,2140,2140,2140,20
|
||||
20250311,114100,25715871,2140,2140,2140,2140,70
|
||||
20250311,114000,25566071,2140,2140,2140,2140,10
|
||||
20250311,113900,25544671,2140,2140,2140,2140,20
|
||||
20250311,113800,25501871,2140,2145,2145,2140,1936
|
||||
20250311,113700,21358826,2140,2140,2140,2140,70
|
||||
20250311,113600,21209026,2140,2140,2140,2140,20
|
||||
20250311,113500,21166226,2140,2140,2140,2140,10
|
||||
20250311,113400,21144826,2140,2140,2140,2140,70
|
||||
20250311,113300,20995026,2140,2140,2140,2140,20
|
||||
20250311,113200,20952226,2140,2140,2140,2140,10
|
||||
20250311,113100,20930826,2140,2140,2140,2140,20
|
||||
20250311,113000,20888026,2140,2140,2140,2140,70
|
||||
20250311,112900,20738226,2140,2140,2140,2140,10
|
||||
20250311,112800,20716826,2140,2140,2140,2140,20
|
||||
20250311,112700,20674026,2140,2140,2140,2140,20
|
||||
20250311,112600,20631226,2140,2140,2140,2140,60
|
||||
20250311,112500,20502826,2140,2140,2140,2140,20
|
||||
20250311,112400,20460026,2140,2140,2140,2140,20
|
||||
20250311,112300,20417226,2140,2140,2140,2140,10
|
||||
20250311,112200,20395826,2140,2140,2140,2140,70
|
||||
20250311,112100,20246026,2140,2140,2140,2140,20
|
||||
20250311,112000,20203226,2140,2140,2140,2140,10
|
||||
20250311,111900,20181826,2140,2140,2140,2140,70
|
||||
20250311,111800,20032026,2140,2140,2140,2140,10
|
||||
20250311,111700,20010626,2140,2140,2140,2140,20
|
||||
20250311,111600,19967826,2140,2140,2140,2140,20
|
||||
20250311,111500,19925026,2140,2140,2140,2140,60
|
||||
20250311,111400,19796626,2140,2140,2140,2140,20
|
||||
20250311,111300,19753826,2140,2140,2140,2140,20
|
||||
20250311,111200,19711026,2140,2140,2140,2140,10
|
||||
20250311,111100,19689626,2140,2140,2140,2140,120
|
||||
20250311,111000,19432826,2140,2140,2140,2140,20
|
||||
20250311,110900,19390026,2140,2140,2140,2140,10
|
||||
20250311,110800,19368626,2140,2140,2140,2140,20
|
||||
20250311,110700,19325826,2140,2140,2140,2140,70
|
||||
20250311,110600,19176026,2140,2140,2140,2140,10
|
||||
20250311,110500,19154626,2140,2140,2140,2140,20
|
||||
20250311,110400,19111826,2140,2140,2140,2140,70
|
||||
20250311,110300,18962026,2140,2140,2140,2140,10
|
||||
20250311,110200,18940626,2140,2140,2140,2140,40
|
||||
20250311,110100,18855026,2140,2140,2140,2140,30
|
||||
20250311,110000,18790826,2145,2145,2145,2145,0
|
||||
20250311,105900,18790826,2145,2145,2145,2145,0
|
||||
20250311,105800,18790826,2145,2140,2145,2140,11
|
||||
20250311,105700,18767281,2140,2140,2140,2140,20
|
||||
20250311,105600,18724481,2140,2140,2140,2140,70
|
||||
20250311,105500,18574681,2140,2140,2140,2140,10
|
||||
20250311,105400,18553281,2140,2140,2140,2140,20
|
||||
20250311,105300,18510481,2140,2140,2140,2140,20
|
||||
20250311,105200,18467681,2140,2140,2140,2140,60
|
||||
20250311,105100,18339281,2140,2140,2140,2140,20
|
||||
20250311,105000,18296481,2140,2140,2140,2140,20
|
||||
20250311,104900,18253681,2140,2140,2140,2140,50
|
||||
20250311,104800,18146681,2140,2140,2140,2140,0
|
||||
20250311,104700,18146681,2140,2140,2140,2140,0
|
||||
20250311,104600,18146681,2140,2140,2140,2140,0
|
||||
20250311,104500,18146681,2140,2140,2140,2140,50
|
||||
20250311,104400,18039681,2140,2140,2140,2140,0
|
||||
20250311,104300,18039681,2140,2140,2140,2140,0
|
||||
20250311,104200,18039681,2140,2140,2140,2140,3553
|
||||
20250311,104100,10436261,2140,2140,2140,2140,100
|
||||
20250311,104000,10222261,2140,2140,2140,2140,0
|
||||
20250311,103900,10222261,2140,2140,2140,2140,0
|
||||
20250311,103800,10222261,2140,2140,2140,2140,100
|
||||
20250311,103700,10008261,2140,2140,2140,2140,0
|
||||
20250311,103600,10008261,2140,2140,2140,2140,0
|
||||
20250311,103500,10008261,2140,2140,2140,2140,0
|
||||
20250311,103400,10008261,2140,2140,2140,2140,100
|
||||
20250311,103300,9794261,2140,2142,2142,2140,2869
|
||||
20250311,103200,3650605,2142,2142,2142,2142,0
|
||||
20250311,103100,3650605,2142,2142,2142,2142,0
|
||||
20250311,103000,3650605,2142,2142,2142,2142,50
|
||||
20250311,102900,3543505,2142,2142,2142,2142,0
|
||||
20250311,102800,3543505,2142,2142,2142,2142,0
|
||||
20250311,102700,3543505,2142,2142,2142,2142,0
|
||||
20250311,102600,3543505,2142,2142,2142,2142,50
|
||||
20250311,102500,3436405,2142,2142,2142,2142,0
|
||||
20250311,102400,3436405,2142,2142,2142,2142,0
|
||||
20250311,102300,3436405,2142,2142,2142,2142,50
|
||||
20250311,102200,3329305,2142,2142,2142,2142,0
|
||||
20250311,102100,3329305,2142,2142,2142,2142,0
|
||||
20250311,102000,3329305,2142,2142,2142,2142,0
|
||||
20250311,101900,3329305,2142,2142,2142,2142,350
|
||||
20250311,101800,2579605,2142,2142,2142,2142,0
|
||||
20250311,101700,2579605,2142,2142,2142,2142,0
|
||||
20250311,101600,2579605,2142,2142,2142,2142,400
|
||||
20250311,101500,1722805,2145,2145,2145,2145,0
|
||||
20250311,101400,1722805,2145,2145,2145,2145,0
|
||||
20250311,101300,1722805,2145,2145,2145,2145,1
|
||||
20250311,101200,1720660,2145,2145,2145,2145,1
|
||||
20250311,101100,1718515,2145,2145,2145,2145,0
|
||||
20250311,101000,1718515,2145,2145,2145,2145,0
|
||||
20250311,100900,1718515,2145,2145,2145,2145,0
|
||||
20250311,100800,1718515,2145,2145,2145,2145,1
|
||||
20250311,100700,1716370,2142,2142,2142,2142,0
|
||||
20250311,100600,1716370,2142,2142,2142,2142,0
|
||||
20250311,100500,1716370,2142,2142,2142,2142,0
|
||||
20250311,100400,1716370,2142,2142,2142,2142,100
|
||||
20250311,100300,1502170,2140,2140,2140,2140,0
|
||||
20250311,100200,1502170,2140,2140,2140,2140,0
|
||||
20250311,100100,1502170,2140,2140,2140,2140,0
|
||||
20250311,100000,1502170,2140,2140,2140,2140,101
|
||||
20250311,095900,1286030,2140,2140,2140,2140,0
|
||||
20250311,095800,1286030,2140,2140,2140,2140,0
|
||||
20250311,095700,1286030,2140,2140,2140,2140,0
|
||||
20250311,095600,1286030,2140,2140,2140,2140,100
|
||||
20250311,095500,1072030,2140,2140,2140,2140,0
|
||||
20250311,095400,1072030,2140,2140,2140,2140,0
|
||||
20250311,095300,1072030,2140,2140,2140,2140,1
|
||||
20250311,095200,1069890,2145,2145,2145,2145,0
|
||||
20250311,095100,1069890,2145,2145,2145,2145,0
|
||||
20250311,095000,1069890,2145,2145,2145,2145,0
|
||||
20250311,094900,1069890,2145,2145,2145,2145,0
|
||||
20250311,094800,1069890,2145,2145,2145,2145,0
|
||||
20250311,094700,1069890,2145,2145,2145,2145,0
|
||||
20250311,094600,1069890,2145,2145,2145,2145,0
|
||||
20250311,094500,1069890,2145,2145,2145,2145,0
|
||||
20250311,094400,1069890,2145,2145,2145,2145,0
|
||||
20250311,094300,1069890,2145,2145,2145,2145,0
|
||||
20250311,094200,1069890,2145,2137,2145,2137,51
|
||||
20250311,094100,960895,2135,2135,2135,2135,0
|
||||
20250311,094000,960895,2135,2135,2135,2135,0
|
||||
20250311,093900,960895,2135,2135,2135,2135,0
|
||||
20250311,093800,960895,2135,2135,2135,2135,50
|
||||
20250311,093700,854145,2135,2135,2135,2135,0
|
||||
20250311,093600,854145,2135,2135,2135,2135,0
|
||||
20250311,093500,854145,2135,2135,2135,2135,0
|
||||
20250311,093400,854145,2135,2135,2135,2135,50
|
||||
20250311,093300,747395,2135,2135,2135,2135,0
|
||||
20250311,093200,747395,2135,2135,2135,2135,0
|
||||
20250311,093100,747395,2135,2135,2135,2135,0
|
||||
20250311,093000,747395,2135,2135,2135,2135,50
|
||||
20250311,092900,640645,2135,2135,2135,2135,0
|
||||
20250311,092800,640645,2135,2135,2135,2135,0
|
||||
20250311,092700,640645,2135,2135,2135,2135,50
|
||||
20250311,092600,533895,2135,2135,2135,2135,0
|
||||
20250311,092500,533895,2135,2135,2135,2135,0
|
||||
20250311,092400,533895,2135,2135,2135,2135,0
|
||||
20250311,092300,533895,2135,2135,2135,2135,50
|
||||
20250311,092200,427145,2125,2125,2125,2125,0
|
||||
20250311,092100,427145,2125,2125,2125,2125,0
|
||||
20250311,092000,427145,2125,2125,2125,2125,0
|
||||
20250311,091900,427145,2125,2125,2125,2125,50
|
||||
20250311,091800,320895,2125,2125,2125,2125,0
|
||||
20250311,091700,320895,2125,2125,2125,2125,0
|
||||
20250311,091600,320895,2125,2125,2125,2125,50
|
||||
20250311,091500,214645,2125,2125,2125,2125,0
|
||||
20250311,091400,214645,2125,2125,2125,2125,0
|
||||
20250311,091300,214645,2125,2125,2125,2125,0
|
||||
20250311,091200,214645,2125,2125,2125,2125,50
|
||||
20250311,091100,108395,2125,2125,2125,2125,0
|
||||
20250311,091000,108395,2125,2125,2125,2125,0
|
||||
20250311,090900,108395,2125,2125,2125,2125,0
|
||||
20250311,090800,108395,2125,2125,2125,2125,50
|
||||
20250311,090700,2145,2145,2145,2145,2145,0
|
||||
20250311,090600,2145,2145,2145,2145,2145,0
|
||||
20250311,090500,2145,2145,2145,2145,2145,0
|
||||
20250311,090400,2145,2145,2145,2145,2145,0
|
||||
20250311,090300,2145,2145,2145,2145,2145,0
|
||||
20250311,090200,2145,2145,2145,2145,2145,0
|
||||
20250311,090100,2145,2145,2145,2145,2145,0
|
||||
20250311,090000,2145,2145,2145,2145,2145,1
|
||||
|
Reference in New Issue
Block a user