ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

774
449020/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,774 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,215200,87359164,2050,2050,2050,2050,59
20250311,215100,87359164,2050,2050,2050,2050,0
20250311,215000,87359164,2050,2050,2050,2050,0
20250311,214900,87359164,2050,2050,2050,2050,0
20250311,214800,87359164,2050,2050,2050,2050,0
20250311,214700,87359164,2050,2050,2050,2050,0
20250311,214600,87359164,2050,2050,2050,2050,0
20250311,214500,87359164,2050,2050,2050,2050,0
20250311,214400,87359164,2050,2050,2050,2050,0
20250311,214300,87359164,2050,2050,2050,2050,0
20250311,214200,87359164,2050,2050,2050,2050,0
20250311,214100,87359164,2050,2050,2050,2050,0
20250311,214000,87359164,2050,2050,2050,2050,0
20250311,213900,87359164,2050,2050,2050,2050,0
20250311,213800,87359164,2050,2050,2050,2050,0
20250311,213700,87359164,2050,2050,2050,2050,0
20250311,213600,87359164,2050,2050,2050,2050,0
20250311,213500,87359164,2050,2050,2050,2050,0
20250311,213400,87359164,2050,2050,2050,2050,0
20250311,213300,87359164,2050,2050,2050,2050,0
20250311,213200,87359164,2050,2050,2050,2050,0
20250311,213100,87359164,2050,2050,2050,2050,0
20250311,213000,87359164,2050,2050,2050,2050,0
20250311,212900,87359164,2050,2050,2050,2050,0
20250311,212800,87359164,2050,2050,2050,2050,0
20250311,212700,87359164,2050,2050,2050,2050,0
20250311,212600,87359164,2050,2050,2050,2050,0
20250311,212500,87359164,2050,2050,2050,2050,0
20250311,212400,87359164,2050,2050,2050,2050,0
20250311,212300,87359164,2050,2050,2050,2050,0
20250311,212200,87359164,2050,2050,2050,2050,59
20250311,212100,87359164,2050,2050,2050,2050,0
20250311,212000,87359164,2050,2050,2050,2050,0
20250311,211900,87359164,2050,2050,2050,2050,0
20250311,211800,87359164,2050,2050,2050,2050,0
20250311,211700,87359164,2050,2050,2050,2050,0
20250311,211600,87359164,2050,2050,2050,2050,0
20250311,211500,87359164,2050,2050,2050,2050,0
20250311,211400,87359164,2050,2050,2050,2050,0
20250311,211300,87359164,2050,2050,2050,2050,0
20250311,211200,87359164,2050,2050,2050,2050,0
20250311,211100,87359164,2050,2050,2050,2050,0
20250311,211000,87359164,2050,2050,2050,2050,0
20250311,210900,87359164,2050,2050,2050,2050,0
20250311,210800,87359164,2050,2050,2050,2050,0
20250311,210700,87359164,2050,2050,2050,2050,0
20250311,210600,87359164,2050,2050,2050,2050,0
20250311,210500,87359164,2050,2050,2050,2050,0
20250311,210400,87359164,2050,2050,2050,2050,0
20250311,210300,87359164,2050,2050,2050,2050,0
20250311,210200,87359164,2050,2050,2050,2050,0
20250311,210100,87359164,2050,2050,2050,2050,0
20250311,210000,87359164,2050,2050,2050,2050,0
20250311,205900,87359164,2050,2050,2050,2050,0
20250311,205800,87359164,2050,2050,2050,2050,0
20250311,205700,87359164,2050,2050,2050,2050,0
20250311,205600,87359164,2050,2050,2050,2050,0
20250311,205500,87359164,2050,2050,2050,2050,0
20250311,205400,87359164,2050,2050,2050,2050,0
20250311,205300,87359164,2050,2050,2050,2050,0
20250311,205200,87359164,2050,2050,2050,2050,59
20250311,205100,87359164,2050,2050,2050,2050,0
20250311,205000,87359164,2050,2050,2050,2050,0
20250311,204900,87359164,2050,2050,2050,2050,0
20250311,204800,87359164,2050,2050,2050,2050,0
20250311,204700,87359164,2050,2050,2050,2050,0
20250311,204600,87359164,2050,2050,2050,2050,0
20250311,204500,87359164,2050,2050,2050,2050,0
20250311,204400,87359164,2050,2050,2050,2050,0
20250311,204300,87359164,2050,2050,2050,2050,0
20250311,204200,87359164,2050,2050,2050,2050,0
20250311,204100,87359164,2050,2050,2050,2050,0
20250311,204000,87359164,2050,2050,2050,2050,0
20250311,203900,87359164,2050,2050,2050,2050,0
20250311,203800,87359164,2050,2050,2050,2050,0
20250311,203700,87359164,2050,2050,2050,2050,0
20250311,203600,87359164,2050,2050,2050,2050,0
20250311,203500,87359164,2050,2050,2050,2050,0
20250311,203400,87359164,2050,2050,2050,2050,0
20250311,203300,87359164,2050,2050,2050,2050,0
20250311,203200,87359164,2050,2050,2050,2050,0
20250311,203100,87359164,2050,2050,2050,2050,0
20250311,203000,87359164,2050,2050,2050,2050,0
20250311,202900,87359164,2050,2050,2050,2050,0
20250311,202800,87359164,2050,2050,2050,2050,0
20250311,202700,87359164,2050,2050,2050,2050,0
20250311,202600,87359164,2050,2050,2050,2050,0
20250311,202500,87359164,2050,2050,2050,2050,0
20250311,202400,87359164,2050,2050,2050,2050,0
20250311,202300,87359164,2050,2050,2050,2050,0
20250311,202200,87359164,2050,2050,2050,2050,59
20250311,202100,87359164,2050,2050,2050,2050,0
20250311,202000,87359164,2050,2050,2050,2050,0
20250311,201900,87359164,2050,2050,2050,2050,0
20250311,201800,87359164,2050,2050,2050,2050,0
20250311,201700,87359164,2050,2050,2050,2050,0
20250311,201600,87359164,2050,2050,2050,2050,0
20250311,201500,87359164,2050,2050,2050,2050,0
20250311,201400,87359164,2050,2050,2050,2050,0
20250311,201300,87359164,2050,2050,2050,2050,0
20250311,201200,87359164,2050,2050,2050,2050,0
20250311,201100,87359164,2050,2050,2050,2050,0
20250311,201000,87359164,2050,2050,2050,2050,0
20250311,200900,87359164,2050,2050,2050,2050,0
20250311,200800,87359164,2050,2050,2050,2050,0
20250311,200700,87359164,2050,2050,2050,2050,0
20250311,200600,87359164,2050,2050,2050,2050,0
20250311,200500,87359164,2050,2050,2050,2050,0
20250311,200400,87359164,2050,2050,2050,2050,0
20250311,200300,87359164,2050,2050,2050,2050,0
20250311,200200,87359164,2050,2050,2050,2050,0
20250311,200100,87359164,2050,2050,2050,2050,0
20250311,200000,87359164,2050,2050,2050,2050,0
20250311,195900,87359164,2050,2050,2050,2050,0
20250311,195800,87359164,2050,2050,2050,2050,0
20250311,195700,87359164,2050,2050,2050,2050,0
20250311,195600,87359164,2050,2050,2050,2050,0
20250311,195500,87359164,2050,2050,2050,2050,0
20250311,195400,87359164,2050,2050,2050,2050,0
20250311,195300,87359164,2050,2050,2050,2050,0
20250311,195200,87359164,2050,2050,2050,2050,59
20250311,195100,87359164,2050,2050,2050,2050,0
20250311,195000,87359164,2050,2050,2050,2050,0
20250311,194900,87359164,2050,2050,2050,2050,0
20250311,194800,87359164,2050,2050,2050,2050,0
20250311,194700,87359164,2050,2050,2050,2050,0
20250311,194600,87359164,2050,2050,2050,2050,0
20250311,194500,87359164,2050,2050,2050,2050,0
20250311,194400,87359164,2050,2050,2050,2050,0
20250311,194300,87359164,2050,2050,2050,2050,0
20250311,194200,87359164,2050,2050,2050,2050,0
20250311,194100,87359164,2050,2050,2050,2050,0
20250311,194000,87359164,2050,2050,2050,2050,0
20250311,193900,87359164,2050,2050,2050,2050,0
20250311,193800,87359164,2050,2050,2050,2050,0
20250311,193700,87359164,2050,2050,2050,2050,0
20250311,193600,87359164,2050,2050,2050,2050,0
20250311,193500,87359164,2050,2050,2050,2050,0
20250311,193400,87359164,2050,2050,2050,2050,0
20250311,193300,87359164,2050,2050,2050,2050,0
20250311,193200,87359164,2050,2050,2050,2050,0
20250311,193100,87359164,2050,2050,2050,2050,0
20250311,193000,87359164,2050,2050,2050,2050,0
20250311,192900,87359164,2050,2050,2050,2050,0
20250311,192800,87359164,2050,2050,2050,2050,0
20250311,192700,87359164,2050,2050,2050,2050,0
20250311,192600,87359164,2050,2050,2050,2050,0
20250311,192500,87359164,2050,2050,2050,2050,0
20250311,192400,87359164,2050,2050,2050,2050,0
20250311,192300,87359164,2050,2050,2050,2050,0
20250311,192200,87359164,2050,2050,2050,2050,59
20250311,192100,87359164,2050,2050,2050,2050,0
20250311,192000,87359164,2050,2050,2050,2050,0
20250311,191900,87359164,2050,2050,2050,2050,0
20250311,191800,87359164,2050,2050,2050,2050,0
20250311,191700,87359164,2050,2050,2050,2050,0
20250311,191600,87359164,2050,2050,2050,2050,0
20250311,191500,87359164,2050,2050,2050,2050,0
20250311,191400,87359164,2050,2050,2050,2050,0
20250311,191300,87359164,2050,2050,2050,2050,0
20250311,191200,87359164,2050,2050,2050,2050,0
20250311,191100,87359164,2050,2050,2050,2050,0
20250311,191000,87359164,2050,2050,2050,2050,0
20250311,190900,87359164,2050,2050,2050,2050,0
20250311,190800,87359164,2050,2050,2050,2050,0
20250311,190700,87359164,2050,2050,2050,2050,0
20250311,190600,87359164,2050,2050,2050,2050,0
20250311,190500,87359164,2050,2050,2050,2050,0
20250311,190400,87359164,2050,2050,2050,2050,0
20250311,190300,87359164,2050,2050,2050,2050,0
20250311,190200,87359164,2050,2050,2050,2050,0
20250311,190100,87359164,2050,2050,2050,2050,0
20250311,190000,87359164,2050,2050,2050,2050,0
20250311,185900,87359164,2050,2050,2050,2050,0
20250311,185800,87359164,2050,2050,2050,2050,0
20250311,185700,87359164,2050,2050,2050,2050,0
20250311,185600,87359164,2050,2050,2050,2050,0
20250311,185500,87359164,2050,2050,2050,2050,0
20250311,185400,87359164,2050,2050,2050,2050,0
20250311,185300,87359164,2050,2050,2050,2050,0
20250311,185200,87359164,2050,2050,2050,2050,59
20250311,185100,87359164,2050,2050,2050,2050,0
20250311,185000,87359164,2050,2050,2050,2050,0
20250311,184900,87359164,2050,2050,2050,2050,0
20250311,184800,87359164,2050,2050,2050,2050,0
20250311,184700,87359164,2050,2050,2050,2050,0
20250311,184600,87359164,2050,2050,2050,2050,0
20250311,184500,87359164,2050,2050,2050,2050,0
20250311,184400,87359164,2050,2050,2050,2050,0
20250311,184300,87359164,2050,2050,2050,2050,0
20250311,184200,87359164,2050,2050,2050,2050,0
20250311,184100,87359164,2050,2050,2050,2050,0
20250311,184000,87359164,2050,2050,2050,2050,0
20250311,183900,87359164,2050,2050,2050,2050,0
20250311,183800,87359164,2050,2050,2050,2050,0
20250311,183700,87359164,2050,2050,2050,2050,0
20250311,183600,87359164,2050,2050,2050,2050,0
20250311,183500,87359164,2050,2050,2050,2050,0
20250311,183400,87359164,2050,2050,2050,2050,0
20250311,183300,87359164,2050,2050,2050,2050,0
20250311,183200,87359164,2050,2050,2050,2050,0
20250311,183100,87359164,2050,2050,2050,2050,0
20250311,183000,87359164,2050,2050,2050,2050,0
20250311,182900,87359164,2050,2050,2050,2050,0
20250311,182800,87359164,2050,2050,2050,2050,0
20250311,182700,87359164,2050,2050,2050,2050,0
20250311,182600,87359164,2050,2050,2050,2050,0
20250311,182500,87359164,2050,2050,2050,2050,0
20250311,182400,87359164,2050,2050,2050,2050,0
20250311,182300,87359164,2050,2050,2050,2050,0
20250311,182200,87359164,2050,2050,2050,2050,59
20250311,182100,87359164,2050,2050,2050,2050,0
20250311,182000,87359164,2050,2050,2050,2050,0
20250311,181900,87359164,2050,2050,2050,2050,0
20250311,181800,87359164,2050,2050,2050,2050,0
20250311,181700,87359164,2050,2050,2050,2050,0
20250311,181600,87359164,2050,2050,2050,2050,0
20250311,181500,87359164,2050,2050,2050,2050,0
20250311,181400,87359164,2050,2050,2050,2050,0
20250311,181300,87359164,2050,2050,2050,2050,0
20250311,181200,87359164,2050,2050,2050,2050,0
20250311,181100,87359164,2050,2050,2050,2050,0
20250311,181000,87359164,2050,2050,2050,2050,0
20250311,180900,87359164,2050,2050,2050,2050,0
20250311,180800,87359164,2050,2050,2050,2050,0
20250311,180700,87359164,2050,2050,2050,2050,0
20250311,180600,87359164,2050,2050,2050,2050,0
20250311,180500,87359164,2050,2050,2050,2050,0
20250311,180400,87359164,2050,2050,2050,2050,0
20250311,180300,87359164,2050,2050,2050,2050,0
20250311,180200,87359164,2050,2050,2050,2050,0
20250311,180100,87359164,2050,2050,2050,2050,0
20250311,180000,87359164,2050,2050,2050,2050,0
20250311,175900,87359164,2050,2050,2050,2050,0
20250311,175800,87359164,2050,2050,2050,2050,0
20250311,175700,87359164,2050,2050,2050,2050,0
20250311,175600,87359164,2050,2050,2050,2050,0
20250311,175500,87359164,2050,2050,2050,2050,0
20250311,175400,87359164,2050,2050,2050,2050,0
20250311,175300,87359164,2050,2050,2050,2050,0
20250311,175200,87359164,2050,2050,2050,2050,59
20250311,175100,87359164,2050,2050,2050,2050,0
20250311,175000,87359164,2050,2050,2050,2050,0
20250311,174900,87359164,2050,2050,2050,2050,0
20250311,174800,87359164,2050,2050,2050,2050,0
20250311,174700,87359164,2050,2050,2050,2050,0
20250311,174600,87359164,2050,2050,2050,2050,0
20250311,174500,87359164,2050,2050,2050,2050,0
20250311,174400,87359164,2050,2050,2050,2050,0
20250311,174300,87359164,2050,2050,2050,2050,0
20250311,174200,87359164,2050,2050,2050,2050,0
20250311,174100,87359164,2050,2050,2050,2050,0
20250311,174000,87359164,2050,2050,2050,2050,0
20250311,173900,87359164,2050,2050,2050,2050,0
20250311,173800,87359164,2050,2050,2050,2050,0
20250311,173700,87359164,2050,2050,2050,2050,0
20250311,173600,87359164,2050,2050,2050,2050,0
20250311,173500,87359164,2050,2050,2050,2050,0
20250311,173400,87359164,2050,2050,2050,2050,0
20250311,173300,87359164,2050,2050,2050,2050,0
20250311,173200,87359164,2050,2050,2050,2050,0
20250311,173100,87359164,2050,2050,2050,2050,0
20250311,173000,87359164,2050,2050,2050,2050,0
20250311,172900,87359164,2050,2050,2050,2050,0
20250311,172800,87359164,2050,2050,2050,2050,0
20250311,172700,87359164,2050,2050,2050,2050,0
20250311,172600,87359164,2050,2050,2050,2050,0
20250311,172500,87359164,2050,2050,2050,2050,0
20250311,172400,87359164,2050,2050,2050,2050,0
20250311,172300,87359164,2050,2050,2050,2050,0
20250311,172200,87359164,2050,2050,2050,2050,59
20250311,172100,87359164,2050,2050,2050,2050,0
20250311,172000,87359164,2050,2050,2050,2050,0
20250311,171900,87359164,2050,2050,2050,2050,0
20250311,171800,87359164,2050,2050,2050,2050,0
20250311,171700,87359164,2050,2050,2050,2050,0
20250311,171600,87359164,2050,2050,2050,2050,0
20250311,171500,87359164,2050,2050,2050,2050,0
20250311,171400,87359164,2050,2050,2050,2050,0
20250311,171300,87359164,2050,2050,2050,2050,0
20250311,171200,87359164,2050,2050,2050,2050,0
20250311,171100,87359164,2050,2050,2050,2050,0
20250311,171000,87359164,2050,2050,2050,2050,0
20250311,170900,87359164,2050,2050,2050,2050,0
20250311,170800,87359164,2050,2050,2050,2050,0
20250311,170700,87359164,2050,2050,2050,2050,0
20250311,170600,87359164,2050,2050,2050,2050,0
20250311,170500,87359164,2050,2050,2050,2050,0
20250311,170400,87359164,2050,2050,2050,2050,0
20250311,170300,87359164,2050,2050,2050,2050,0
20250311,170200,87359164,2050,2050,2050,2050,0
20250311,170100,87359164,2050,2050,2050,2050,0
20250311,170000,87359164,2050,2050,2050,2050,0
20250311,165900,87359164,2050,2050,2050,2050,0
20250311,165800,87359164,2050,2050,2050,2050,0
20250311,165700,87359164,2050,2050,2050,2050,0
20250311,165600,87359164,2050,2050,2050,2050,0
20250311,165500,87359164,2050,2050,2050,2050,0
20250311,165400,87359164,2050,2050,2050,2050,0
20250311,165300,87359164,2050,2050,2050,2050,0
20250311,165200,87359164,2050,2050,2050,2050,59
20250311,165100,87359164,2050,2050,2050,2050,0
20250311,165000,87359164,2050,2050,2050,2050,0
20250311,164900,87359164,2050,2050,2050,2050,0
20250311,164800,87359164,2050,2050,2050,2050,0
20250311,164700,87359164,2050,2050,2050,2050,0
20250311,164600,87359164,2050,2050,2050,2050,0
20250311,164500,87359164,2050,2050,2050,2050,0
20250311,164400,87359164,2050,2050,2050,2050,0
20250311,164300,87359164,2050,2050,2050,2050,0
20250311,164200,87359164,2050,2050,2050,2050,0
20250311,164100,87359164,2050,2050,2050,2050,0
20250311,164000,87359164,2050,2050,2050,2050,0
20250311,163900,87359164,2050,2050,2050,2050,0
20250311,163800,87359164,2050,2050,2050,2050,0
20250311,163700,87359164,2050,2050,2050,2050,0
20250311,163600,87359164,2050,2050,2050,2050,0
20250311,163500,87359164,2050,2050,2050,2050,0
20250311,163400,87359164,2050,2050,2050,2050,0
20250311,163300,87359164,2050,2050,2050,2050,0
20250311,163200,87359164,2050,2050,2050,2050,0
20250311,163100,87359164,2050,2050,2050,2050,0
20250311,163000,87359164,2050,2050,2050,2050,0
20250311,162900,87359164,2050,2050,2050,2050,0
20250311,162800,87359164,2050,2050,2050,2050,0
20250311,162700,87359164,2050,2050,2050,2050,0
20250311,162600,87359164,2050,2050,2050,2050,0
20250311,162500,87359164,2050,2050,2050,2050,0
20250311,162400,87359164,2050,2050,2050,2050,0
20250311,162300,87359164,2050,2050,2050,2050,0
20250311,162200,87359164,2050,2050,2050,2050,59
20250311,162100,87359164,2050,2050,2050,2050,0
20250311,162000,87359164,2050,2050,2050,2050,0
20250311,161900,87359164,2050,2050,2050,2050,0
20250311,161800,87359164,2050,2050,2050,2050,0
20250311,161700,87359164,2050,2050,2050,2050,0
20250311,161600,87359164,2050,2050,2050,2050,0
20250311,161500,87359164,2050,2050,2050,2050,0
20250311,161400,87359164,2050,2050,2050,2050,0
20250311,161300,87359164,2050,2050,2050,2050,0
20250311,161200,87359164,2050,2050,2050,2050,0
20250311,161100,87359164,2050,2050,2050,2050,0
20250311,161000,87359164,2050,2050,2050,2050,0
20250311,160900,87359164,2050,2050,2050,2050,0
20250311,160800,87359164,2050,2050,2050,2050,0
20250311,160700,87359164,2050,2050,2050,2050,0
20250311,160600,87359164,2050,2050,2050,2050,0
20250311,160500,87359164,2050,2050,2050,2050,0
20250311,160400,87359164,2050,2050,2050,2050,0
20250311,160300,87359164,2050,2050,2050,2050,0
20250311,160200,87359164,2050,2050,2050,2050,0
20250311,160100,87359164,2050,2050,2050,2050,0
20250311,160000,87359164,2050,2050,2050,2050,0
20250311,155900,87359164,2050,2050,2050,2050,0
20250311,155800,87359164,2050,2050,2050,2050,0
20250311,155700,87359164,2050,2050,2050,2050,0
20250311,155600,87359164,2050,2050,2050,2050,0
20250311,155500,87359164,2050,2050,2050,2050,0
20250311,155400,87359164,2050,2050,2050,2050,0
20250311,155300,87359164,2050,2050,2050,2050,0
20250311,155200,87359164,2050,2050,2050,2050,59
20250311,155100,87359164,2050,2050,2050,2050,0
20250311,155000,87359164,2050,2050,2050,2050,0
20250311,154900,87359164,2050,2050,2050,2050,0
20250311,154800,87359164,2050,2050,2050,2050,0
20250311,154700,87359164,2050,2050,2050,2050,0
20250311,154600,87359164,2050,2050,2050,2050,0
20250311,154500,87359164,2050,2050,2050,2050,0
20250311,154400,87359164,2050,2050,2050,2050,0
20250311,154300,87359164,2050,2050,2050,2050,0
20250311,154200,87359164,2050,2050,2050,2050,0
20250311,154100,87359164,2050,2050,2050,2050,0
20250311,154000,87359164,2050,2050,2050,2050,0
20250311,153900,87359164,2050,2050,2050,2050,0
20250311,153800,87359164,2050,2050,2050,2050,0
20250311,153700,87359164,2050,2050,2050,2050,0
20250311,153600,87359164,2050,2050,2050,2050,0
20250311,153500,87359164,2050,2050,2050,2050,0
20250311,153400,87359164,2050,2050,2050,2050,0
20250311,153300,87359164,2050,2050,2050,2050,0
20250311,153200,87359164,2050,2050,2050,2050,0
20250311,153100,87359164,2050,2050,2050,2050,0
20250311,153000,87359164,2050,2050,2050,2050,0
20250311,152900,87359164,2050,2050,2050,2050,0
20250311,152800,87359164,2050,2050,2050,2050,0
20250311,152700,87359164,2050,2050,2050,2050,0
20250311,152600,87359164,2050,2050,2050,2050,0
20250311,152500,87359164,2050,2050,2050,2050,0
20250311,152400,87359164,2050,2050,2050,2050,0
20250311,152300,87359164,2050,2050,2050,2050,0
20250311,152200,87359164,2050,2050,2050,2050,0
20250311,152100,87359164,2050,2050,2050,2050,0
20250311,152000,87359164,2050,2050,2050,2050,0
20250311,151900,87359164,2050,2050,2050,2050,0
20250311,151800,87359164,2050,2050,2050,2050,0
20250311,151700,87359164,2050,2050,2050,2050,0
20250311,151600,87359164,2050,2050,2050,2050,0
20250311,151500,87359164,2050,2050,2050,2050,0
20250311,151400,87359164,2050,2050,2050,2050,0
20250311,151300,87359164,2050,2050,2050,2050,0
20250311,151200,87359164,2050,2050,2050,2050,0
20250311,151100,87359164,2050,2050,2050,2050,0
20250311,151000,87359164,2050,2050,2050,2050,0
20250311,150900,87359164,2050,2050,2050,2050,0
20250311,150800,87359164,2050,2050,2050,2050,0
20250311,150700,87359164,2050,2050,2050,2050,0
20250311,150600,87359164,2050,2050,2050,2050,0
20250311,150500,87359164,2050,2050,2050,2050,0
20250311,150400,87359164,2050,2050,2050,2050,59
20250311,150300,87238214,2045,2045,2045,2045,0
20250311,150200,87238214,2045,2045,2045,2045,0
20250311,150100,87238214,2045,2045,2045,2045,0
20250311,150000,87238214,2045,2045,2045,2045,0
20250311,145900,87238214,2045,2045,2045,2045,0
20250311,145800,87238214,2045,2045,2045,2045,0
20250311,145700,87238214,2045,2045,2045,2045,0
20250311,145600,87238214,2045,2045,2045,2045,0
20250311,145500,87238214,2045,2045,2045,2045,0
20250311,145400,87238214,2045,2045,2045,2045,0
20250311,145300,87238214,2045,2045,2045,2045,0
20250311,145200,87238214,2045,2045,2045,2045,0
20250311,145100,87238214,2045,2045,2045,2045,0
20250311,145000,87238214,2045,2045,2045,2045,0
20250311,144900,87238214,2045,2045,2045,2045,0
20250311,144800,87238214,2045,2045,2045,2045,0
20250311,144700,87238214,2045,2045,2045,2045,0
20250311,144600,87238214,2045,2045,2045,2045,0
20250311,144500,87238214,2045,2045,2045,2045,0
20250311,144400,87238214,2045,2045,2045,2045,0
20250311,144300,87238214,2045,2045,2045,2045,0
20250311,144200,87238214,2045,2045,2045,2045,0
20250311,144100,87238214,2045,2045,2045,2045,0
20250311,144000,87238214,2045,2045,2045,2045,0
20250311,143900,87238214,2045,2045,2045,2045,0
20250311,143800,87238214,2045,2045,2045,2045,0
20250311,143700,87238214,2045,2045,2045,2045,0
20250311,143600,87238214,2045,2045,2045,2045,0
20250311,143500,87238214,2045,2045,2045,2045,0
20250311,143400,87238214,2045,2045,2045,2045,0
20250311,143300,87238214,2045,2045,2045,2045,0
20250311,143200,87238214,2045,2047,2047,2045,20000
20250311,143100,46319958,2050,2050,2050,2050,0
20250311,143000,46319958,2050,2050,2050,2050,0
20250311,142900,46319958,2050,2050,2050,2050,0
20250311,142800,46319958,2050,2050,2050,2050,0
20250311,142700,46319958,2050,2050,2050,2050,0
20250311,142600,46319958,2050,2050,2050,2050,0
20250311,142500,46319958,2050,2050,2050,2050,0
20250311,142400,46319958,2050,2050,2050,2050,0
20250311,142300,46319958,2050,2050,2050,2050,0
20250311,142200,46319958,2050,2050,2050,2050,0
20250311,142100,46319958,2050,2050,2050,2050,0
20250311,142000,46319958,2050,2050,2050,2050,0
20250311,141900,46319958,2050,2050,2050,2050,0
20250311,141800,46319958,2050,2050,2050,2050,0
20250311,141700,46319958,2050,2050,2050,2050,0
20250311,141600,46319958,2050,2047,2050,2047,4302
20250311,141500,37513734,2050,2050,2050,2050,0
20250311,141400,37513734,2050,2050,2050,2050,0
20250311,141300,37513734,2050,2050,2050,2050,0
20250311,141200,37513734,2050,2050,2050,2050,0
20250311,141100,37513734,2050,2050,2050,2050,0
20250311,141000,37513734,2050,2050,2050,2050,0
20250311,140900,37513734,2050,2050,2050,2050,0
20250311,140800,37513734,2050,2050,2050,2050,0
20250311,140700,37513734,2050,2050,2050,2050,0
20250311,140600,37513734,2050,2050,2050,2050,0
20250311,140500,37513734,2050,2050,2050,2050,0
20250311,140400,37513734,2050,2050,2050,2050,0
20250311,140300,37513734,2050,2050,2050,2050,0
20250311,140200,37513734,2050,2050,2050,2050,0
20250311,140100,37513734,2050,2050,2050,2050,0
20250311,140000,37513734,2050,2050,2050,2050,0
20250311,135900,37513734,2050,2050,2050,2050,0
20250311,135800,37513734,2050,2050,2050,2050,0
20250311,135700,37513734,2050,2050,2050,2050,3
20250311,135600,37507584,2047,2047,2047,2047,0
20250311,135500,37507584,2047,2047,2047,2047,0
20250311,135400,37507584,2047,2047,2047,2047,0
20250311,135300,37507584,2047,2047,2047,2047,0
20250311,135200,37507584,2047,2047,2047,2047,0
20250311,135100,37507584,2047,2047,2047,2047,0
20250311,135000,37507584,2047,2047,2047,2047,0
20250311,134900,37507584,2047,2047,2047,2047,0
20250311,134800,37507584,2047,2047,2047,2047,0
20250311,134700,37507584,2047,2047,2047,2047,0
20250311,134600,37507584,2047,2047,2047,2047,0
20250311,134500,37507584,2047,2047,2047,2047,0
20250311,134400,37507584,2047,2047,2047,2047,0
20250311,134300,37507584,2047,2047,2047,2047,0
20250311,134200,37507584,2047,2047,2047,2047,0
20250311,134100,37507584,2047,2047,2047,2047,0
20250311,134000,37507584,2047,2047,2047,2047,0
20250311,133900,37507584,2047,2047,2047,2047,0
20250311,133800,37507584,2047,2047,2047,2047,0
20250311,133700,37507584,2047,2047,2047,2047,0
20250311,133600,37507584,2047,2047,2047,2047,0
20250311,133500,37507584,2047,2047,2047,2047,0
20250311,133400,37507584,2047,2047,2047,2047,0
20250311,133300,37507584,2047,2047,2047,2047,0
20250311,133200,37507584,2047,2047,2047,2047,0
20250311,133100,37507584,2047,2047,2047,2047,0
20250311,133000,37507584,2047,2047,2047,2047,0
20250311,132900,37507584,2047,2047,2047,2047,0
20250311,132800,37507584,2047,2047,2047,2047,0
20250311,132700,37507584,2047,2047,2047,2047,0
20250311,132600,37507584,2047,2047,2047,2047,0
20250311,132500,37507584,2047,2047,2047,2047,0
20250311,132400,37507584,2047,2047,2047,2047,0
20250311,132300,37507584,2047,2047,2047,2047,0
20250311,132200,37507584,2047,2047,2047,2047,0
20250311,132100,37507584,2047,2047,2047,2047,0
20250311,132000,37507584,2047,2047,2047,2047,0
20250311,131900,37507584,2047,2047,2047,2047,0
20250311,131800,37507584,2047,2047,2047,2047,0
20250311,131700,37507584,2047,2047,2047,2047,0
20250311,131600,37507584,2047,2047,2047,2047,0
20250311,131500,37507584,2047,2047,2047,2047,0
20250311,131400,37507584,2047,2047,2047,2047,0
20250311,131300,37507584,2047,2047,2047,2047,0
20250311,131200,37507584,2047,2047,2047,2047,0
20250311,131100,37507584,2047,2047,2047,2047,0
20250311,131000,37507584,2047,2047,2047,2047,0
20250311,130900,37507584,2047,2047,2047,2047,0
20250311,130800,37507584,2047,2047,2047,2047,0
20250311,130700,37507584,2047,2047,2047,2047,0
20250311,130600,37507584,2047,2047,2047,2047,0
20250311,130500,37507584,2047,2047,2047,2047,0
20250311,130400,37507584,2047,2047,2047,2047,0
20250311,130300,37507584,2047,2047,2047,2047,0
20250311,130200,37507584,2047,2047,2047,2047,0
20250311,130100,37507584,2047,2047,2047,2047,0
20250311,130000,37507584,2047,2047,2047,2047,0
20250311,125900,37507584,2047,2047,2047,2047,0
20250311,125800,37507584,2047,2047,2047,2047,0
20250311,125700,37507584,2047,2047,2047,2047,0
20250311,125600,37507584,2047,2047,2047,2047,0
20250311,125500,37507584,2047,2047,2047,2047,0
20250311,125400,37507584,2047,2047,2047,2047,0
20250311,125300,37507584,2047,2047,2047,2047,0
20250311,125200,37507584,2047,2047,2047,2047,0
20250311,125100,37507584,2047,2047,2047,2047,0
20250311,125000,37507584,2047,2047,2047,2047,0
20250311,124900,37507584,2047,2047,2047,2047,0
20250311,124800,37507584,2047,2047,2047,2047,0
20250311,124700,37507584,2047,2047,2047,2047,200
20250311,124600,37098184,2047,2047,2047,2047,0
20250311,124500,37098184,2047,2047,2047,2047,0
20250311,124400,37098184,2047,2047,2047,2047,0
20250311,124300,37098184,2047,2047,2047,2047,0
20250311,124200,37098184,2047,2047,2047,2047,0
20250311,124100,37098184,2047,2047,2047,2047,0
20250311,124000,37098184,2047,2047,2047,2047,0
20250311,123900,37098184,2047,2047,2047,2047,0
20250311,123800,37098184,2047,2047,2047,2047,0
20250311,123700,37098184,2047,2047,2047,2047,0
20250311,123600,37098184,2047,2047,2047,2047,0
20250311,123500,37098184,2047,2047,2047,2047,0
20250311,123400,37098184,2047,2047,2047,2047,0
20250311,123300,37098184,2047,2047,2047,2047,0
20250311,123200,37098184,2047,2047,2047,2047,0
20250311,123100,37098184,2047,2047,2047,2047,0
20250311,123000,37098184,2047,2047,2047,2047,0
20250311,122900,37098184,2047,2047,2047,2047,0
20250311,122800,37098184,2047,2047,2047,2047,0
20250311,122700,37098184,2047,2047,2047,2047,0
20250311,122600,37098184,2047,2047,2047,2047,0
20250311,122500,37098184,2047,2047,2047,2047,0
20250311,122400,37098184,2047,2047,2047,2047,0
20250311,122300,37098184,2047,2047,2047,2047,0
20250311,122200,37098184,2047,2047,2047,2047,0
20250311,122100,37098184,2047,2047,2047,2047,0
20250311,122000,37098184,2047,2047,2047,2047,0
20250311,121900,37098184,2047,2047,2047,2047,0
20250311,121800,37098184,2047,2047,2047,2047,0
20250311,121700,37098184,2047,2050,2050,2047,505
20250311,121600,36062988,2050,2050,2050,2050,0
20250311,121500,36062988,2050,2050,2050,2050,0
20250311,121400,36062988,2050,2050,2050,2050,0
20250311,121300,36062988,2050,2050,2050,2050,0
20250311,121200,36062988,2050,2050,2050,2050,0
20250311,121100,36062988,2050,2050,2050,2050,0
20250311,121000,36062988,2050,2050,2050,2050,0
20250311,120900,36062988,2050,2050,2050,2050,0
20250311,120800,36062988,2050,2050,2050,2050,0
20250311,120700,36062988,2050,2050,2050,2050,0
20250311,120600,36062988,2050,2050,2050,2050,0
20250311,120500,36062988,2050,2050,2050,2050,0
20250311,120400,36062988,2050,2050,2050,2050,0
20250311,120300,36062988,2050,2050,2050,2050,0
20250311,120200,36062988,2050,2050,2050,2050,0
20250311,120100,36062988,2050,2050,2050,2050,0
20250311,120000,36062988,2050,2050,2050,2050,0
20250311,115900,36062988,2050,2050,2050,2050,0
20250311,115800,36062988,2050,2050,2050,2050,0
20250311,115700,36062988,2050,2050,2050,2050,0
20250311,115600,36062988,2050,2050,2050,2050,0
20250311,115500,36062988,2050,2050,2050,2050,0
20250311,115400,36062988,2050,2050,2050,2050,0
20250311,115300,36062988,2050,2050,2050,2050,0
20250311,115200,36062988,2050,2050,2050,2050,0
20250311,115100,36062988,2050,2050,2050,2050,0
20250311,115000,36062988,2050,2050,2050,2050,0
20250311,114900,36062988,2050,2050,2050,2050,0
20250311,114800,36062988,2050,2050,2050,2050,0
20250311,114700,36062988,2050,2050,2050,2050,0
20250311,114600,36062988,2050,2050,2050,2050,0
20250311,114500,36062988,2050,2050,2050,2050,0
20250311,114400,36062988,2050,2050,2050,2050,0
20250311,114300,36062988,2050,2050,2050,2050,0
20250311,114200,36062988,2050,2050,2050,2050,0
20250311,114100,36062988,2050,2050,2050,2050,0
20250311,114000,36062988,2050,2050,2050,2050,0
20250311,113900,36062988,2050,2050,2050,2050,0
20250311,113800,36062988,2050,2050,2050,2050,0
20250311,113700,36062988,2050,2050,2050,2050,0
20250311,113600,36062988,2050,2050,2050,2050,0
20250311,113500,36062988,2050,2050,2050,2050,0
20250311,113400,36062988,2050,2050,2050,2050,0
20250311,113300,36062988,2050,2050,2050,2050,0
20250311,113200,36062988,2050,2050,2050,2050,0
20250311,113100,36062988,2050,2050,2050,2050,0
20250311,113000,36062988,2050,2050,2050,2050,0
20250311,112900,36062988,2050,2050,2050,2050,0
20250311,112800,36062988,2050,2050,2050,2050,0
20250311,112700,36062988,2050,2050,2050,2050,0
20250311,112600,36062988,2050,2050,2050,2050,0
20250311,112500,36062988,2050,2050,2050,2050,0
20250311,112400,36062988,2050,2050,2050,2050,0
20250311,112300,36062988,2050,2050,2050,2050,0
20250311,112200,36062988,2050,2050,2050,2050,0
20250311,112100,36062988,2050,2050,2050,2050,0
20250311,112000,36062988,2050,2050,2050,2050,0
20250311,111900,36062988,2050,2050,2050,2050,0
20250311,111800,36062988,2050,2050,2050,2050,0
20250311,111700,36062988,2050,2050,2050,2050,0
20250311,111600,36062988,2050,2050,2050,2050,0
20250311,111500,36062988,2050,2050,2050,2050,0
20250311,111400,36062988,2050,2050,2050,2050,0
20250311,111300,36062988,2050,2050,2050,2050,0
20250311,111200,36062988,2050,2050,2050,2050,0
20250311,111100,36062988,2050,2050,2050,2050,0
20250311,111000,36062988,2050,2050,2050,2050,0
20250311,110900,36062988,2050,2050,2050,2050,0
20250311,110800,36062988,2050,2050,2050,2050,0
20250311,110700,36062988,2050,2050,2050,2050,5
20250311,110600,36052738,2047,2047,2047,2047,0
20250311,110500,36052738,2047,2047,2047,2047,0
20250311,110400,36052738,2047,2047,2047,2047,0
20250311,110300,36052738,2047,2047,2047,2047,0
20250311,110200,36052738,2047,2047,2047,2047,0
20250311,110100,36052738,2047,2047,2047,2047,0
20250311,110000,36052738,2047,2047,2047,2047,0
20250311,105900,36052738,2047,2047,2047,2047,0
20250311,105800,36052738,2047,2047,2047,2047,0
20250311,105700,36052738,2047,2047,2047,2047,0
20250311,105600,36052738,2047,2047,2047,2047,0
20250311,105500,36052738,2047,2047,2047,2047,0
20250311,105400,36052738,2047,2047,2047,2047,0
20250311,105300,36052738,2047,2047,2047,2047,0
20250311,105200,36052738,2047,2047,2047,2047,0
20250311,105100,36052738,2047,2047,2047,2047,0
20250311,105000,36052738,2047,2047,2047,2047,100
20250311,104900,35848038,2050,2050,2050,2050,0
20250311,104800,35848038,2050,2050,2050,2050,0
20250311,104700,35848038,2050,2050,2050,2050,0
20250311,104600,35848038,2050,2050,2050,2050,0
20250311,104500,35848038,2050,2050,2050,2050,0
20250311,104400,35848038,2050,2050,2050,2050,0
20250311,104300,35848038,2050,2050,2050,2050,0
20250311,104200,35848038,2050,2050,2050,2050,0
20250311,104100,35848038,2050,2050,2050,2050,0
20250311,104000,35848038,2050,2050,2050,2050,0
20250311,103900,35848038,2050,2050,2050,2050,0
20250311,103800,35848038,2050,2050,2050,2050,0
20250311,103700,35848038,2050,2050,2050,2050,0
20250311,103600,35848038,2050,2050,2050,2050,0
20250311,103500,35848038,2050,2050,2050,2050,0
20250311,103400,35848038,2050,2050,2050,2050,0
20250311,103300,35848038,2050,2050,2050,2050,0
20250311,103200,35848038,2050,2050,2050,2050,0
20250311,103100,35848038,2050,2050,2050,2050,0
20250311,103000,35848038,2050,2050,2050,2050,0
20250311,102900,35848038,2050,2050,2050,2050,0
20250311,102800,35848038,2050,2050,2050,2050,0
20250311,102700,35848038,2050,2050,2050,2050,0
20250311,102600,35848038,2050,2050,2050,2050,0
20250311,102500,35848038,2050,2050,2050,2050,0
20250311,102400,35848038,2050,2050,2050,2050,0
20250311,102300,35848038,2050,2050,2050,2050,0
20250311,102200,35848038,2050,2050,2050,2050,0
20250311,102100,35848038,2050,2050,2050,2050,0
20250311,102000,35848038,2050,2050,2050,2050,0
20250311,101900,35848038,2050,2050,2050,2050,0
20250311,101800,35848038,2050,2050,2050,2050,0
20250311,101700,35848038,2050,2050,2050,2050,0
20250311,101600,35848038,2050,2050,2050,2050,0
20250311,101500,35848038,2050,2050,2050,2050,0
20250311,101400,35848038,2050,2050,2050,2050,0
20250311,101300,35848038,2050,2050,2050,2050,0
20250311,101200,35848038,2050,2050,2050,2050,1
20250311,101100,35845988,2050,2050,2050,2050,0
20250311,101000,35845988,2050,2050,2050,2050,0
20250311,100900,35845988,2050,2050,2050,2050,0
20250311,100800,35845988,2050,2050,2050,2050,0
20250311,100700,35845988,2050,2050,2050,2050,0
20250311,100600,35845988,2050,2050,2050,2050,0
20250311,100500,35845988,2050,2050,2050,2050,0
20250311,100400,35845988,2050,2050,2050,2050,0
20250311,100300,35845988,2050,2050,2050,2050,0
20250311,100200,35845988,2050,2050,2050,2050,0
20250311,100100,35845988,2050,2050,2050,2050,0
20250311,100000,35845988,2050,2050,2050,2050,0
20250311,095900,35845988,2050,2050,2050,2050,0
20250311,095800,35845988,2050,2050,2050,2050,0
20250311,095700,35845988,2050,2050,2050,2050,0
20250311,095600,35845988,2050,2050,2050,2050,0
20250311,095500,35845988,2050,2050,2050,2050,0
20250311,095400,35845988,2050,2050,2050,2050,0
20250311,095300,35845988,2050,2050,2050,2050,0
20250311,095200,35845988,2050,2050,2050,2050,0
20250311,095100,35845988,2050,2050,2050,2050,0
20250311,095000,35845988,2050,2050,2050,2050,0
20250311,094900,35845988,2050,2050,2050,2050,0
20250311,094800,35845988,2050,2050,2050,2050,0
20250311,094700,35845988,2050,2050,2050,2050,0
20250311,094600,35845988,2050,2050,2050,2050,0
20250311,094500,35845988,2050,2050,2050,2050,0
20250311,094400,35845988,2050,2050,2050,2050,0
20250311,094300,35845988,2050,2050,2050,2050,0
20250311,094200,35845988,2050,2050,2050,2050,0
20250311,094100,35845988,2050,2050,2050,2050,0
20250311,094000,35845988,2050,2050,2050,2050,0
20250311,093900,35845988,2050,2050,2050,2050,0
20250311,093800,35845988,2050,2050,2050,2050,0
20250311,093700,35845988,2050,2050,2050,2050,0
20250311,093600,35845988,2050,2050,2050,2050,0
20250311,093500,35845988,2050,2050,2050,2050,0
20250311,093400,35845988,2050,2050,2050,2050,50
20250311,093300,35743488,2047,2047,2047,2047,0
20250311,093200,35743488,2047,2047,2047,2047,40
20250311,093100,35661608,2045,2045,2045,2045,0
20250311,093000,35661608,2045,2045,2045,2045,0
20250311,092900,35661608,2045,2047,2047,2045,16500
20250311,092800,1909710,2045,2045,2045,2045,0
20250311,092700,1909710,2045,2045,2045,2045,0
20250311,092600,1909710,2045,2045,2045,2045,0
20250311,092500,1909710,2045,2045,2045,2045,0
20250311,092400,1909710,2045,2045,2045,2045,0
20250311,092300,1909710,2045,2045,2045,2045,0
20250311,092200,1909710,2045,2045,2045,2045,0
20250311,092100,1909710,2045,2045,2045,2045,0
20250311,092000,1909710,2045,2045,2045,2045,0
20250311,091900,1909710,2045,2045,2045,2045,0
20250311,091800,1909710,2045,2045,2045,2045,0
20250311,091700,1909710,2045,2045,2045,2045,0
20250311,091600,1909710,2045,2045,2045,2045,0
20250311,091500,1909710,2045,2045,2045,2045,0
20250311,091400,1909710,2045,2045,2045,2045,0
20250311,091300,1909710,2045,2050,2050,2045,932
20250311,091200,0,2050,2050,2050,2050,0
20250311,091100,0,2050,2050,2050,2050,0
20250311,091000,0,2050,2050,2050,2050,0
20250311,090900,0,2050,2050,2050,2050,0
20250311,090800,0,2050,2050,2050,2050,0
20250311,090700,0,2050,2050,2050,2050,0
20250311,090600,0,2050,2050,2050,2050,0
20250311,090500,0,2050,2050,2050,2050,0
20250311,090400,0,2050,2050,2050,2050,0
20250311,090300,0,2050,2050,2050,2050,0
20250311,090200,0,2050,2050,2050,2050,0
20250311,090100,0,2050,2050,2050,2050,0
20250311,090000,0,2050,2050,2050,2050,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 215200 87359164 2050 2050 2050 2050 59
3 20250311 215100 87359164 2050 2050 2050 2050 0
4 20250311 215000 87359164 2050 2050 2050 2050 0
5 20250311 214900 87359164 2050 2050 2050 2050 0
6 20250311 214800 87359164 2050 2050 2050 2050 0
7 20250311 214700 87359164 2050 2050 2050 2050 0
8 20250311 214600 87359164 2050 2050 2050 2050 0
9 20250311 214500 87359164 2050 2050 2050 2050 0
10 20250311 214400 87359164 2050 2050 2050 2050 0
11 20250311 214300 87359164 2050 2050 2050 2050 0
12 20250311 214200 87359164 2050 2050 2050 2050 0
13 20250311 214100 87359164 2050 2050 2050 2050 0
14 20250311 214000 87359164 2050 2050 2050 2050 0
15 20250311 213900 87359164 2050 2050 2050 2050 0
16 20250311 213800 87359164 2050 2050 2050 2050 0
17 20250311 213700 87359164 2050 2050 2050 2050 0
18 20250311 213600 87359164 2050 2050 2050 2050 0
19 20250311 213500 87359164 2050 2050 2050 2050 0
20 20250311 213400 87359164 2050 2050 2050 2050 0
21 20250311 213300 87359164 2050 2050 2050 2050 0
22 20250311 213200 87359164 2050 2050 2050 2050 0
23 20250311 213100 87359164 2050 2050 2050 2050 0
24 20250311 213000 87359164 2050 2050 2050 2050 0
25 20250311 212900 87359164 2050 2050 2050 2050 0
26 20250311 212800 87359164 2050 2050 2050 2050 0
27 20250311 212700 87359164 2050 2050 2050 2050 0
28 20250311 212600 87359164 2050 2050 2050 2050 0
29 20250311 212500 87359164 2050 2050 2050 2050 0
30 20250311 212400 87359164 2050 2050 2050 2050 0
31 20250311 212300 87359164 2050 2050 2050 2050 0
32 20250311 212200 87359164 2050 2050 2050 2050 59
33 20250311 212100 87359164 2050 2050 2050 2050 0
34 20250311 212000 87359164 2050 2050 2050 2050 0
35 20250311 211900 87359164 2050 2050 2050 2050 0
36 20250311 211800 87359164 2050 2050 2050 2050 0
37 20250311 211700 87359164 2050 2050 2050 2050 0
38 20250311 211600 87359164 2050 2050 2050 2050 0
39 20250311 211500 87359164 2050 2050 2050 2050 0
40 20250311 211400 87359164 2050 2050 2050 2050 0
41 20250311 211300 87359164 2050 2050 2050 2050 0
42 20250311 211200 87359164 2050 2050 2050 2050 0
43 20250311 211100 87359164 2050 2050 2050 2050 0
44 20250311 211000 87359164 2050 2050 2050 2050 0
45 20250311 210900 87359164 2050 2050 2050 2050 0
46 20250311 210800 87359164 2050 2050 2050 2050 0
47 20250311 210700 87359164 2050 2050 2050 2050 0
48 20250311 210600 87359164 2050 2050 2050 2050 0
49 20250311 210500 87359164 2050 2050 2050 2050 0
50 20250311 210400 87359164 2050 2050 2050 2050 0
51 20250311 210300 87359164 2050 2050 2050 2050 0
52 20250311 210200 87359164 2050 2050 2050 2050 0
53 20250311 210100 87359164 2050 2050 2050 2050 0
54 20250311 210000 87359164 2050 2050 2050 2050 0
55 20250311 205900 87359164 2050 2050 2050 2050 0
56 20250311 205800 87359164 2050 2050 2050 2050 0
57 20250311 205700 87359164 2050 2050 2050 2050 0
58 20250311 205600 87359164 2050 2050 2050 2050 0
59 20250311 205500 87359164 2050 2050 2050 2050 0
60 20250311 205400 87359164 2050 2050 2050 2050 0
61 20250311 205300 87359164 2050 2050 2050 2050 0
62 20250311 205200 87359164 2050 2050 2050 2050 59
63 20250311 205100 87359164 2050 2050 2050 2050 0
64 20250311 205000 87359164 2050 2050 2050 2050 0
65 20250311 204900 87359164 2050 2050 2050 2050 0
66 20250311 204800 87359164 2050 2050 2050 2050 0
67 20250311 204700 87359164 2050 2050 2050 2050 0
68 20250311 204600 87359164 2050 2050 2050 2050 0
69 20250311 204500 87359164 2050 2050 2050 2050 0
70 20250311 204400 87359164 2050 2050 2050 2050 0
71 20250311 204300 87359164 2050 2050 2050 2050 0
72 20250311 204200 87359164 2050 2050 2050 2050 0
73 20250311 204100 87359164 2050 2050 2050 2050 0
74 20250311 204000 87359164 2050 2050 2050 2050 0
75 20250311 203900 87359164 2050 2050 2050 2050 0
76 20250311 203800 87359164 2050 2050 2050 2050 0
77 20250311 203700 87359164 2050 2050 2050 2050 0
78 20250311 203600 87359164 2050 2050 2050 2050 0
79 20250311 203500 87359164 2050 2050 2050 2050 0
80 20250311 203400 87359164 2050 2050 2050 2050 0
81 20250311 203300 87359164 2050 2050 2050 2050 0
82 20250311 203200 87359164 2050 2050 2050 2050 0
83 20250311 203100 87359164 2050 2050 2050 2050 0
84 20250311 203000 87359164 2050 2050 2050 2050 0
85 20250311 202900 87359164 2050 2050 2050 2050 0
86 20250311 202800 87359164 2050 2050 2050 2050 0
87 20250311 202700 87359164 2050 2050 2050 2050 0
88 20250311 202600 87359164 2050 2050 2050 2050 0
89 20250311 202500 87359164 2050 2050 2050 2050 0
90 20250311 202400 87359164 2050 2050 2050 2050 0
91 20250311 202300 87359164 2050 2050 2050 2050 0
92 20250311 202200 87359164 2050 2050 2050 2050 59
93 20250311 202100 87359164 2050 2050 2050 2050 0
94 20250311 202000 87359164 2050 2050 2050 2050 0
95 20250311 201900 87359164 2050 2050 2050 2050 0
96 20250311 201800 87359164 2050 2050 2050 2050 0
97 20250311 201700 87359164 2050 2050 2050 2050 0
98 20250311 201600 87359164 2050 2050 2050 2050 0
99 20250311 201500 87359164 2050 2050 2050 2050 0
100 20250311 201400 87359164 2050 2050 2050 2050 0
101 20250311 201300 87359164 2050 2050 2050 2050 0
102 20250311 201200 87359164 2050 2050 2050 2050 0
103 20250311 201100 87359164 2050 2050 2050 2050 0
104 20250311 201000 87359164 2050 2050 2050 2050 0
105 20250311 200900 87359164 2050 2050 2050 2050 0
106 20250311 200800 87359164 2050 2050 2050 2050 0
107 20250311 200700 87359164 2050 2050 2050 2050 0
108 20250311 200600 87359164 2050 2050 2050 2050 0
109 20250311 200500 87359164 2050 2050 2050 2050 0
110 20250311 200400 87359164 2050 2050 2050 2050 0
111 20250311 200300 87359164 2050 2050 2050 2050 0
112 20250311 200200 87359164 2050 2050 2050 2050 0
113 20250311 200100 87359164 2050 2050 2050 2050 0
114 20250311 200000 87359164 2050 2050 2050 2050 0
115 20250311 195900 87359164 2050 2050 2050 2050 0
116 20250311 195800 87359164 2050 2050 2050 2050 0
117 20250311 195700 87359164 2050 2050 2050 2050 0
118 20250311 195600 87359164 2050 2050 2050 2050 0
119 20250311 195500 87359164 2050 2050 2050 2050 0
120 20250311 195400 87359164 2050 2050 2050 2050 0
121 20250311 195300 87359164 2050 2050 2050 2050 0
122 20250311 195200 87359164 2050 2050 2050 2050 59
123 20250311 195100 87359164 2050 2050 2050 2050 0
124 20250311 195000 87359164 2050 2050 2050 2050 0
125 20250311 194900 87359164 2050 2050 2050 2050 0
126 20250311 194800 87359164 2050 2050 2050 2050 0
127 20250311 194700 87359164 2050 2050 2050 2050 0
128 20250311 194600 87359164 2050 2050 2050 2050 0
129 20250311 194500 87359164 2050 2050 2050 2050 0
130 20250311 194400 87359164 2050 2050 2050 2050 0
131 20250311 194300 87359164 2050 2050 2050 2050 0
132 20250311 194200 87359164 2050 2050 2050 2050 0
133 20250311 194100 87359164 2050 2050 2050 2050 0
134 20250311 194000 87359164 2050 2050 2050 2050 0
135 20250311 193900 87359164 2050 2050 2050 2050 0
136 20250311 193800 87359164 2050 2050 2050 2050 0
137 20250311 193700 87359164 2050 2050 2050 2050 0
138 20250311 193600 87359164 2050 2050 2050 2050 0
139 20250311 193500 87359164 2050 2050 2050 2050 0
140 20250311 193400 87359164 2050 2050 2050 2050 0
141 20250311 193300 87359164 2050 2050 2050 2050 0
142 20250311 193200 87359164 2050 2050 2050 2050 0
143 20250311 193100 87359164 2050 2050 2050 2050 0
144 20250311 193000 87359164 2050 2050 2050 2050 0
145 20250311 192900 87359164 2050 2050 2050 2050 0
146 20250311 192800 87359164 2050 2050 2050 2050 0
147 20250311 192700 87359164 2050 2050 2050 2050 0
148 20250311 192600 87359164 2050 2050 2050 2050 0
149 20250311 192500 87359164 2050 2050 2050 2050 0
150 20250311 192400 87359164 2050 2050 2050 2050 0
151 20250311 192300 87359164 2050 2050 2050 2050 0
152 20250311 192200 87359164 2050 2050 2050 2050 59
153 20250311 192100 87359164 2050 2050 2050 2050 0
154 20250311 192000 87359164 2050 2050 2050 2050 0
155 20250311 191900 87359164 2050 2050 2050 2050 0
156 20250311 191800 87359164 2050 2050 2050 2050 0
157 20250311 191700 87359164 2050 2050 2050 2050 0
158 20250311 191600 87359164 2050 2050 2050 2050 0
159 20250311 191500 87359164 2050 2050 2050 2050 0
160 20250311 191400 87359164 2050 2050 2050 2050 0
161 20250311 191300 87359164 2050 2050 2050 2050 0
162 20250311 191200 87359164 2050 2050 2050 2050 0
163 20250311 191100 87359164 2050 2050 2050 2050 0
164 20250311 191000 87359164 2050 2050 2050 2050 0
165 20250311 190900 87359164 2050 2050 2050 2050 0
166 20250311 190800 87359164 2050 2050 2050 2050 0
167 20250311 190700 87359164 2050 2050 2050 2050 0
168 20250311 190600 87359164 2050 2050 2050 2050 0
169 20250311 190500 87359164 2050 2050 2050 2050 0
170 20250311 190400 87359164 2050 2050 2050 2050 0
171 20250311 190300 87359164 2050 2050 2050 2050 0
172 20250311 190200 87359164 2050 2050 2050 2050 0
173 20250311 190100 87359164 2050 2050 2050 2050 0
174 20250311 190000 87359164 2050 2050 2050 2050 0
175 20250311 185900 87359164 2050 2050 2050 2050 0
176 20250311 185800 87359164 2050 2050 2050 2050 0
177 20250311 185700 87359164 2050 2050 2050 2050 0
178 20250311 185600 87359164 2050 2050 2050 2050 0
179 20250311 185500 87359164 2050 2050 2050 2050 0
180 20250311 185400 87359164 2050 2050 2050 2050 0
181 20250311 185300 87359164 2050 2050 2050 2050 0
182 20250311 185200 87359164 2050 2050 2050 2050 59
183 20250311 185100 87359164 2050 2050 2050 2050 0
184 20250311 185000 87359164 2050 2050 2050 2050 0
185 20250311 184900 87359164 2050 2050 2050 2050 0
186 20250311 184800 87359164 2050 2050 2050 2050 0
187 20250311 184700 87359164 2050 2050 2050 2050 0
188 20250311 184600 87359164 2050 2050 2050 2050 0
189 20250311 184500 87359164 2050 2050 2050 2050 0
190 20250311 184400 87359164 2050 2050 2050 2050 0
191 20250311 184300 87359164 2050 2050 2050 2050 0
192 20250311 184200 87359164 2050 2050 2050 2050 0
193 20250311 184100 87359164 2050 2050 2050 2050 0
194 20250311 184000 87359164 2050 2050 2050 2050 0
195 20250311 183900 87359164 2050 2050 2050 2050 0
196 20250311 183800 87359164 2050 2050 2050 2050 0
197 20250311 183700 87359164 2050 2050 2050 2050 0
198 20250311 183600 87359164 2050 2050 2050 2050 0
199 20250311 183500 87359164 2050 2050 2050 2050 0
200 20250311 183400 87359164 2050 2050 2050 2050 0
201 20250311 183300 87359164 2050 2050 2050 2050 0
202 20250311 183200 87359164 2050 2050 2050 2050 0
203 20250311 183100 87359164 2050 2050 2050 2050 0
204 20250311 183000 87359164 2050 2050 2050 2050 0
205 20250311 182900 87359164 2050 2050 2050 2050 0
206 20250311 182800 87359164 2050 2050 2050 2050 0
207 20250311 182700 87359164 2050 2050 2050 2050 0
208 20250311 182600 87359164 2050 2050 2050 2050 0
209 20250311 182500 87359164 2050 2050 2050 2050 0
210 20250311 182400 87359164 2050 2050 2050 2050 0
211 20250311 182300 87359164 2050 2050 2050 2050 0
212 20250311 182200 87359164 2050 2050 2050 2050 59
213 20250311 182100 87359164 2050 2050 2050 2050 0
214 20250311 182000 87359164 2050 2050 2050 2050 0
215 20250311 181900 87359164 2050 2050 2050 2050 0
216 20250311 181800 87359164 2050 2050 2050 2050 0
217 20250311 181700 87359164 2050 2050 2050 2050 0
218 20250311 181600 87359164 2050 2050 2050 2050 0
219 20250311 181500 87359164 2050 2050 2050 2050 0
220 20250311 181400 87359164 2050 2050 2050 2050 0
221 20250311 181300 87359164 2050 2050 2050 2050 0
222 20250311 181200 87359164 2050 2050 2050 2050 0
223 20250311 181100 87359164 2050 2050 2050 2050 0
224 20250311 181000 87359164 2050 2050 2050 2050 0
225 20250311 180900 87359164 2050 2050 2050 2050 0
226 20250311 180800 87359164 2050 2050 2050 2050 0
227 20250311 180700 87359164 2050 2050 2050 2050 0
228 20250311 180600 87359164 2050 2050 2050 2050 0
229 20250311 180500 87359164 2050 2050 2050 2050 0
230 20250311 180400 87359164 2050 2050 2050 2050 0
231 20250311 180300 87359164 2050 2050 2050 2050 0
232 20250311 180200 87359164 2050 2050 2050 2050 0
233 20250311 180100 87359164 2050 2050 2050 2050 0
234 20250311 180000 87359164 2050 2050 2050 2050 0
235 20250311 175900 87359164 2050 2050 2050 2050 0
236 20250311 175800 87359164 2050 2050 2050 2050 0
237 20250311 175700 87359164 2050 2050 2050 2050 0
238 20250311 175600 87359164 2050 2050 2050 2050 0
239 20250311 175500 87359164 2050 2050 2050 2050 0
240 20250311 175400 87359164 2050 2050 2050 2050 0
241 20250311 175300 87359164 2050 2050 2050 2050 0
242 20250311 175200 87359164 2050 2050 2050 2050 59
243 20250311 175100 87359164 2050 2050 2050 2050 0
244 20250311 175000 87359164 2050 2050 2050 2050 0
245 20250311 174900 87359164 2050 2050 2050 2050 0
246 20250311 174800 87359164 2050 2050 2050 2050 0
247 20250311 174700 87359164 2050 2050 2050 2050 0
248 20250311 174600 87359164 2050 2050 2050 2050 0
249 20250311 174500 87359164 2050 2050 2050 2050 0
250 20250311 174400 87359164 2050 2050 2050 2050 0
251 20250311 174300 87359164 2050 2050 2050 2050 0
252 20250311 174200 87359164 2050 2050 2050 2050 0
253 20250311 174100 87359164 2050 2050 2050 2050 0
254 20250311 174000 87359164 2050 2050 2050 2050 0
255 20250311 173900 87359164 2050 2050 2050 2050 0
256 20250311 173800 87359164 2050 2050 2050 2050 0
257 20250311 173700 87359164 2050 2050 2050 2050 0
258 20250311 173600 87359164 2050 2050 2050 2050 0
259 20250311 173500 87359164 2050 2050 2050 2050 0
260 20250311 173400 87359164 2050 2050 2050 2050 0
261 20250311 173300 87359164 2050 2050 2050 2050 0
262 20250311 173200 87359164 2050 2050 2050 2050 0
263 20250311 173100 87359164 2050 2050 2050 2050 0
264 20250311 173000 87359164 2050 2050 2050 2050 0
265 20250311 172900 87359164 2050 2050 2050 2050 0
266 20250311 172800 87359164 2050 2050 2050 2050 0
267 20250311 172700 87359164 2050 2050 2050 2050 0
268 20250311 172600 87359164 2050 2050 2050 2050 0
269 20250311 172500 87359164 2050 2050 2050 2050 0
270 20250311 172400 87359164 2050 2050 2050 2050 0
271 20250311 172300 87359164 2050 2050 2050 2050 0
272 20250311 172200 87359164 2050 2050 2050 2050 59
273 20250311 172100 87359164 2050 2050 2050 2050 0
274 20250311 172000 87359164 2050 2050 2050 2050 0
275 20250311 171900 87359164 2050 2050 2050 2050 0
276 20250311 171800 87359164 2050 2050 2050 2050 0
277 20250311 171700 87359164 2050 2050 2050 2050 0
278 20250311 171600 87359164 2050 2050 2050 2050 0
279 20250311 171500 87359164 2050 2050 2050 2050 0
280 20250311 171400 87359164 2050 2050 2050 2050 0
281 20250311 171300 87359164 2050 2050 2050 2050 0
282 20250311 171200 87359164 2050 2050 2050 2050 0
283 20250311 171100 87359164 2050 2050 2050 2050 0
284 20250311 171000 87359164 2050 2050 2050 2050 0
285 20250311 170900 87359164 2050 2050 2050 2050 0
286 20250311 170800 87359164 2050 2050 2050 2050 0
287 20250311 170700 87359164 2050 2050 2050 2050 0
288 20250311 170600 87359164 2050 2050 2050 2050 0
289 20250311 170500 87359164 2050 2050 2050 2050 0
290 20250311 170400 87359164 2050 2050 2050 2050 0
291 20250311 170300 87359164 2050 2050 2050 2050 0
292 20250311 170200 87359164 2050 2050 2050 2050 0
293 20250311 170100 87359164 2050 2050 2050 2050 0
294 20250311 170000 87359164 2050 2050 2050 2050 0
295 20250311 165900 87359164 2050 2050 2050 2050 0
296 20250311 165800 87359164 2050 2050 2050 2050 0
297 20250311 165700 87359164 2050 2050 2050 2050 0
298 20250311 165600 87359164 2050 2050 2050 2050 0
299 20250311 165500 87359164 2050 2050 2050 2050 0
300 20250311 165400 87359164 2050 2050 2050 2050 0
301 20250311 165300 87359164 2050 2050 2050 2050 0
302 20250311 165200 87359164 2050 2050 2050 2050 59
303 20250311 165100 87359164 2050 2050 2050 2050 0
304 20250311 165000 87359164 2050 2050 2050 2050 0
305 20250311 164900 87359164 2050 2050 2050 2050 0
306 20250311 164800 87359164 2050 2050 2050 2050 0
307 20250311 164700 87359164 2050 2050 2050 2050 0
308 20250311 164600 87359164 2050 2050 2050 2050 0
309 20250311 164500 87359164 2050 2050 2050 2050 0
310 20250311 164400 87359164 2050 2050 2050 2050 0
311 20250311 164300 87359164 2050 2050 2050 2050 0
312 20250311 164200 87359164 2050 2050 2050 2050 0
313 20250311 164100 87359164 2050 2050 2050 2050 0
314 20250311 164000 87359164 2050 2050 2050 2050 0
315 20250311 163900 87359164 2050 2050 2050 2050 0
316 20250311 163800 87359164 2050 2050 2050 2050 0
317 20250311 163700 87359164 2050 2050 2050 2050 0
318 20250311 163600 87359164 2050 2050 2050 2050 0
319 20250311 163500 87359164 2050 2050 2050 2050 0
320 20250311 163400 87359164 2050 2050 2050 2050 0
321 20250311 163300 87359164 2050 2050 2050 2050 0
322 20250311 163200 87359164 2050 2050 2050 2050 0
323 20250311 163100 87359164 2050 2050 2050 2050 0
324 20250311 163000 87359164 2050 2050 2050 2050 0
325 20250311 162900 87359164 2050 2050 2050 2050 0
326 20250311 162800 87359164 2050 2050 2050 2050 0
327 20250311 162700 87359164 2050 2050 2050 2050 0
328 20250311 162600 87359164 2050 2050 2050 2050 0
329 20250311 162500 87359164 2050 2050 2050 2050 0
330 20250311 162400 87359164 2050 2050 2050 2050 0
331 20250311 162300 87359164 2050 2050 2050 2050 0
332 20250311 162200 87359164 2050 2050 2050 2050 59
333 20250311 162100 87359164 2050 2050 2050 2050 0
334 20250311 162000 87359164 2050 2050 2050 2050 0
335 20250311 161900 87359164 2050 2050 2050 2050 0
336 20250311 161800 87359164 2050 2050 2050 2050 0
337 20250311 161700 87359164 2050 2050 2050 2050 0
338 20250311 161600 87359164 2050 2050 2050 2050 0
339 20250311 161500 87359164 2050 2050 2050 2050 0
340 20250311 161400 87359164 2050 2050 2050 2050 0
341 20250311 161300 87359164 2050 2050 2050 2050 0
342 20250311 161200 87359164 2050 2050 2050 2050 0
343 20250311 161100 87359164 2050 2050 2050 2050 0
344 20250311 161000 87359164 2050 2050 2050 2050 0
345 20250311 160900 87359164 2050 2050 2050 2050 0
346 20250311 160800 87359164 2050 2050 2050 2050 0
347 20250311 160700 87359164 2050 2050 2050 2050 0
348 20250311 160600 87359164 2050 2050 2050 2050 0
349 20250311 160500 87359164 2050 2050 2050 2050 0
350 20250311 160400 87359164 2050 2050 2050 2050 0
351 20250311 160300 87359164 2050 2050 2050 2050 0
352 20250311 160200 87359164 2050 2050 2050 2050 0
353 20250311 160100 87359164 2050 2050 2050 2050 0
354 20250311 160000 87359164 2050 2050 2050 2050 0
355 20250311 155900 87359164 2050 2050 2050 2050 0
356 20250311 155800 87359164 2050 2050 2050 2050 0
357 20250311 155700 87359164 2050 2050 2050 2050 0
358 20250311 155600 87359164 2050 2050 2050 2050 0
359 20250311 155500 87359164 2050 2050 2050 2050 0
360 20250311 155400 87359164 2050 2050 2050 2050 0
361 20250311 155300 87359164 2050 2050 2050 2050 0
362 20250311 155200 87359164 2050 2050 2050 2050 59
363 20250311 155100 87359164 2050 2050 2050 2050 0
364 20250311 155000 87359164 2050 2050 2050 2050 0
365 20250311 154900 87359164 2050 2050 2050 2050 0
366 20250311 154800 87359164 2050 2050 2050 2050 0
367 20250311 154700 87359164 2050 2050 2050 2050 0
368 20250311 154600 87359164 2050 2050 2050 2050 0
369 20250311 154500 87359164 2050 2050 2050 2050 0
370 20250311 154400 87359164 2050 2050 2050 2050 0
371 20250311 154300 87359164 2050 2050 2050 2050 0
372 20250311 154200 87359164 2050 2050 2050 2050 0
373 20250311 154100 87359164 2050 2050 2050 2050 0
374 20250311 154000 87359164 2050 2050 2050 2050 0
375 20250311 153900 87359164 2050 2050 2050 2050 0
376 20250311 153800 87359164 2050 2050 2050 2050 0
377 20250311 153700 87359164 2050 2050 2050 2050 0
378 20250311 153600 87359164 2050 2050 2050 2050 0
379 20250311 153500 87359164 2050 2050 2050 2050 0
380 20250311 153400 87359164 2050 2050 2050 2050 0
381 20250311 153300 87359164 2050 2050 2050 2050 0
382 20250311 153200 87359164 2050 2050 2050 2050 0
383 20250311 153100 87359164 2050 2050 2050 2050 0
384 20250311 153000 87359164 2050 2050 2050 2050 0
385 20250311 152900 87359164 2050 2050 2050 2050 0
386 20250311 152800 87359164 2050 2050 2050 2050 0
387 20250311 152700 87359164 2050 2050 2050 2050 0
388 20250311 152600 87359164 2050 2050 2050 2050 0
389 20250311 152500 87359164 2050 2050 2050 2050 0
390 20250311 152400 87359164 2050 2050 2050 2050 0
391 20250311 152300 87359164 2050 2050 2050 2050 0
392 20250311 152200 87359164 2050 2050 2050 2050 0
393 20250311 152100 87359164 2050 2050 2050 2050 0
394 20250311 152000 87359164 2050 2050 2050 2050 0
395 20250311 151900 87359164 2050 2050 2050 2050 0
396 20250311 151800 87359164 2050 2050 2050 2050 0
397 20250311 151700 87359164 2050 2050 2050 2050 0
398 20250311 151600 87359164 2050 2050 2050 2050 0
399 20250311 151500 87359164 2050 2050 2050 2050 0
400 20250311 151400 87359164 2050 2050 2050 2050 0
401 20250311 151300 87359164 2050 2050 2050 2050 0
402 20250311 151200 87359164 2050 2050 2050 2050 0
403 20250311 151100 87359164 2050 2050 2050 2050 0
404 20250311 151000 87359164 2050 2050 2050 2050 0
405 20250311 150900 87359164 2050 2050 2050 2050 0
406 20250311 150800 87359164 2050 2050 2050 2050 0
407 20250311 150700 87359164 2050 2050 2050 2050 0
408 20250311 150600 87359164 2050 2050 2050 2050 0
409 20250311 150500 87359164 2050 2050 2050 2050 0
410 20250311 150400 87359164 2050 2050 2050 2050 59
411 20250311 150300 87238214 2045 2045 2045 2045 0
412 20250311 150200 87238214 2045 2045 2045 2045 0
413 20250311 150100 87238214 2045 2045 2045 2045 0
414 20250311 150000 87238214 2045 2045 2045 2045 0
415 20250311 145900 87238214 2045 2045 2045 2045 0
416 20250311 145800 87238214 2045 2045 2045 2045 0
417 20250311 145700 87238214 2045 2045 2045 2045 0
418 20250311 145600 87238214 2045 2045 2045 2045 0
419 20250311 145500 87238214 2045 2045 2045 2045 0
420 20250311 145400 87238214 2045 2045 2045 2045 0
421 20250311 145300 87238214 2045 2045 2045 2045 0
422 20250311 145200 87238214 2045 2045 2045 2045 0
423 20250311 145100 87238214 2045 2045 2045 2045 0
424 20250311 145000 87238214 2045 2045 2045 2045 0
425 20250311 144900 87238214 2045 2045 2045 2045 0
426 20250311 144800 87238214 2045 2045 2045 2045 0
427 20250311 144700 87238214 2045 2045 2045 2045 0
428 20250311 144600 87238214 2045 2045 2045 2045 0
429 20250311 144500 87238214 2045 2045 2045 2045 0
430 20250311 144400 87238214 2045 2045 2045 2045 0
431 20250311 144300 87238214 2045 2045 2045 2045 0
432 20250311 144200 87238214 2045 2045 2045 2045 0
433 20250311 144100 87238214 2045 2045 2045 2045 0
434 20250311 144000 87238214 2045 2045 2045 2045 0
435 20250311 143900 87238214 2045 2045 2045 2045 0
436 20250311 143800 87238214 2045 2045 2045 2045 0
437 20250311 143700 87238214 2045 2045 2045 2045 0
438 20250311 143600 87238214 2045 2045 2045 2045 0
439 20250311 143500 87238214 2045 2045 2045 2045 0
440 20250311 143400 87238214 2045 2045 2045 2045 0
441 20250311 143300 87238214 2045 2045 2045 2045 0
442 20250311 143200 87238214 2045 2047 2047 2045 20000
443 20250311 143100 46319958 2050 2050 2050 2050 0
444 20250311 143000 46319958 2050 2050 2050 2050 0
445 20250311 142900 46319958 2050 2050 2050 2050 0
446 20250311 142800 46319958 2050 2050 2050 2050 0
447 20250311 142700 46319958 2050 2050 2050 2050 0
448 20250311 142600 46319958 2050 2050 2050 2050 0
449 20250311 142500 46319958 2050 2050 2050 2050 0
450 20250311 142400 46319958 2050 2050 2050 2050 0
451 20250311 142300 46319958 2050 2050 2050 2050 0
452 20250311 142200 46319958 2050 2050 2050 2050 0
453 20250311 142100 46319958 2050 2050 2050 2050 0
454 20250311 142000 46319958 2050 2050 2050 2050 0
455 20250311 141900 46319958 2050 2050 2050 2050 0
456 20250311 141800 46319958 2050 2050 2050 2050 0
457 20250311 141700 46319958 2050 2050 2050 2050 0
458 20250311 141600 46319958 2050 2047 2050 2047 4302
459 20250311 141500 37513734 2050 2050 2050 2050 0
460 20250311 141400 37513734 2050 2050 2050 2050 0
461 20250311 141300 37513734 2050 2050 2050 2050 0
462 20250311 141200 37513734 2050 2050 2050 2050 0
463 20250311 141100 37513734 2050 2050 2050 2050 0
464 20250311 141000 37513734 2050 2050 2050 2050 0
465 20250311 140900 37513734 2050 2050 2050 2050 0
466 20250311 140800 37513734 2050 2050 2050 2050 0
467 20250311 140700 37513734 2050 2050 2050 2050 0
468 20250311 140600 37513734 2050 2050 2050 2050 0
469 20250311 140500 37513734 2050 2050 2050 2050 0
470 20250311 140400 37513734 2050 2050 2050 2050 0
471 20250311 140300 37513734 2050 2050 2050 2050 0
472 20250311 140200 37513734 2050 2050 2050 2050 0
473 20250311 140100 37513734 2050 2050 2050 2050 0
474 20250311 140000 37513734 2050 2050 2050 2050 0
475 20250311 135900 37513734 2050 2050 2050 2050 0
476 20250311 135800 37513734 2050 2050 2050 2050 0
477 20250311 135700 37513734 2050 2050 2050 2050 3
478 20250311 135600 37507584 2047 2047 2047 2047 0
479 20250311 135500 37507584 2047 2047 2047 2047 0
480 20250311 135400 37507584 2047 2047 2047 2047 0
481 20250311 135300 37507584 2047 2047 2047 2047 0
482 20250311 135200 37507584 2047 2047 2047 2047 0
483 20250311 135100 37507584 2047 2047 2047 2047 0
484 20250311 135000 37507584 2047 2047 2047 2047 0
485 20250311 134900 37507584 2047 2047 2047 2047 0
486 20250311 134800 37507584 2047 2047 2047 2047 0
487 20250311 134700 37507584 2047 2047 2047 2047 0
488 20250311 134600 37507584 2047 2047 2047 2047 0
489 20250311 134500 37507584 2047 2047 2047 2047 0
490 20250311 134400 37507584 2047 2047 2047 2047 0
491 20250311 134300 37507584 2047 2047 2047 2047 0
492 20250311 134200 37507584 2047 2047 2047 2047 0
493 20250311 134100 37507584 2047 2047 2047 2047 0
494 20250311 134000 37507584 2047 2047 2047 2047 0
495 20250311 133900 37507584 2047 2047 2047 2047 0
496 20250311 133800 37507584 2047 2047 2047 2047 0
497 20250311 133700 37507584 2047 2047 2047 2047 0
498 20250311 133600 37507584 2047 2047 2047 2047 0
499 20250311 133500 37507584 2047 2047 2047 2047 0
500 20250311 133400 37507584 2047 2047 2047 2047 0
501 20250311 133300 37507584 2047 2047 2047 2047 0
502 20250311 133200 37507584 2047 2047 2047 2047 0
503 20250311 133100 37507584 2047 2047 2047 2047 0
504 20250311 133000 37507584 2047 2047 2047 2047 0
505 20250311 132900 37507584 2047 2047 2047 2047 0
506 20250311 132800 37507584 2047 2047 2047 2047 0
507 20250311 132700 37507584 2047 2047 2047 2047 0
508 20250311 132600 37507584 2047 2047 2047 2047 0
509 20250311 132500 37507584 2047 2047 2047 2047 0
510 20250311 132400 37507584 2047 2047 2047 2047 0
511 20250311 132300 37507584 2047 2047 2047 2047 0
512 20250311 132200 37507584 2047 2047 2047 2047 0
513 20250311 132100 37507584 2047 2047 2047 2047 0
514 20250311 132000 37507584 2047 2047 2047 2047 0
515 20250311 131900 37507584 2047 2047 2047 2047 0
516 20250311 131800 37507584 2047 2047 2047 2047 0
517 20250311 131700 37507584 2047 2047 2047 2047 0
518 20250311 131600 37507584 2047 2047 2047 2047 0
519 20250311 131500 37507584 2047 2047 2047 2047 0
520 20250311 131400 37507584 2047 2047 2047 2047 0
521 20250311 131300 37507584 2047 2047 2047 2047 0
522 20250311 131200 37507584 2047 2047 2047 2047 0
523 20250311 131100 37507584 2047 2047 2047 2047 0
524 20250311 131000 37507584 2047 2047 2047 2047 0
525 20250311 130900 37507584 2047 2047 2047 2047 0
526 20250311 130800 37507584 2047 2047 2047 2047 0
527 20250311 130700 37507584 2047 2047 2047 2047 0
528 20250311 130600 37507584 2047 2047 2047 2047 0
529 20250311 130500 37507584 2047 2047 2047 2047 0
530 20250311 130400 37507584 2047 2047 2047 2047 0
531 20250311 130300 37507584 2047 2047 2047 2047 0
532 20250311 130200 37507584 2047 2047 2047 2047 0
533 20250311 130100 37507584 2047 2047 2047 2047 0
534 20250311 130000 37507584 2047 2047 2047 2047 0
535 20250311 125900 37507584 2047 2047 2047 2047 0
536 20250311 125800 37507584 2047 2047 2047 2047 0
537 20250311 125700 37507584 2047 2047 2047 2047 0
538 20250311 125600 37507584 2047 2047 2047 2047 0
539 20250311 125500 37507584 2047 2047 2047 2047 0
540 20250311 125400 37507584 2047 2047 2047 2047 0
541 20250311 125300 37507584 2047 2047 2047 2047 0
542 20250311 125200 37507584 2047 2047 2047 2047 0
543 20250311 125100 37507584 2047 2047 2047 2047 0
544 20250311 125000 37507584 2047 2047 2047 2047 0
545 20250311 124900 37507584 2047 2047 2047 2047 0
546 20250311 124800 37507584 2047 2047 2047 2047 0
547 20250311 124700 37507584 2047 2047 2047 2047 200
548 20250311 124600 37098184 2047 2047 2047 2047 0
549 20250311 124500 37098184 2047 2047 2047 2047 0
550 20250311 124400 37098184 2047 2047 2047 2047 0
551 20250311 124300 37098184 2047 2047 2047 2047 0
552 20250311 124200 37098184 2047 2047 2047 2047 0
553 20250311 124100 37098184 2047 2047 2047 2047 0
554 20250311 124000 37098184 2047 2047 2047 2047 0
555 20250311 123900 37098184 2047 2047 2047 2047 0
556 20250311 123800 37098184 2047 2047 2047 2047 0
557 20250311 123700 37098184 2047 2047 2047 2047 0
558 20250311 123600 37098184 2047 2047 2047 2047 0
559 20250311 123500 37098184 2047 2047 2047 2047 0
560 20250311 123400 37098184 2047 2047 2047 2047 0
561 20250311 123300 37098184 2047 2047 2047 2047 0
562 20250311 123200 37098184 2047 2047 2047 2047 0
563 20250311 123100 37098184 2047 2047 2047 2047 0
564 20250311 123000 37098184 2047 2047 2047 2047 0
565 20250311 122900 37098184 2047 2047 2047 2047 0
566 20250311 122800 37098184 2047 2047 2047 2047 0
567 20250311 122700 37098184 2047 2047 2047 2047 0
568 20250311 122600 37098184 2047 2047 2047 2047 0
569 20250311 122500 37098184 2047 2047 2047 2047 0
570 20250311 122400 37098184 2047 2047 2047 2047 0
571 20250311 122300 37098184 2047 2047 2047 2047 0
572 20250311 122200 37098184 2047 2047 2047 2047 0
573 20250311 122100 37098184 2047 2047 2047 2047 0
574 20250311 122000 37098184 2047 2047 2047 2047 0
575 20250311 121900 37098184 2047 2047 2047 2047 0
576 20250311 121800 37098184 2047 2047 2047 2047 0
577 20250311 121700 37098184 2047 2050 2050 2047 505
578 20250311 121600 36062988 2050 2050 2050 2050 0
579 20250311 121500 36062988 2050 2050 2050 2050 0
580 20250311 121400 36062988 2050 2050 2050 2050 0
581 20250311 121300 36062988 2050 2050 2050 2050 0
582 20250311 121200 36062988 2050 2050 2050 2050 0
583 20250311 121100 36062988 2050 2050 2050 2050 0
584 20250311 121000 36062988 2050 2050 2050 2050 0
585 20250311 120900 36062988 2050 2050 2050 2050 0
586 20250311 120800 36062988 2050 2050 2050 2050 0
587 20250311 120700 36062988 2050 2050 2050 2050 0
588 20250311 120600 36062988 2050 2050 2050 2050 0
589 20250311 120500 36062988 2050 2050 2050 2050 0
590 20250311 120400 36062988 2050 2050 2050 2050 0
591 20250311 120300 36062988 2050 2050 2050 2050 0
592 20250311 120200 36062988 2050 2050 2050 2050 0
593 20250311 120100 36062988 2050 2050 2050 2050 0
594 20250311 120000 36062988 2050 2050 2050 2050 0
595 20250311 115900 36062988 2050 2050 2050 2050 0
596 20250311 115800 36062988 2050 2050 2050 2050 0
597 20250311 115700 36062988 2050 2050 2050 2050 0
598 20250311 115600 36062988 2050 2050 2050 2050 0
599 20250311 115500 36062988 2050 2050 2050 2050 0
600 20250311 115400 36062988 2050 2050 2050 2050 0
601 20250311 115300 36062988 2050 2050 2050 2050 0
602 20250311 115200 36062988 2050 2050 2050 2050 0
603 20250311 115100 36062988 2050 2050 2050 2050 0
604 20250311 115000 36062988 2050 2050 2050 2050 0
605 20250311 114900 36062988 2050 2050 2050 2050 0
606 20250311 114800 36062988 2050 2050 2050 2050 0
607 20250311 114700 36062988 2050 2050 2050 2050 0
608 20250311 114600 36062988 2050 2050 2050 2050 0
609 20250311 114500 36062988 2050 2050 2050 2050 0
610 20250311 114400 36062988 2050 2050 2050 2050 0
611 20250311 114300 36062988 2050 2050 2050 2050 0
612 20250311 114200 36062988 2050 2050 2050 2050 0
613 20250311 114100 36062988 2050 2050 2050 2050 0
614 20250311 114000 36062988 2050 2050 2050 2050 0
615 20250311 113900 36062988 2050 2050 2050 2050 0
616 20250311 113800 36062988 2050 2050 2050 2050 0
617 20250311 113700 36062988 2050 2050 2050 2050 0
618 20250311 113600 36062988 2050 2050 2050 2050 0
619 20250311 113500 36062988 2050 2050 2050 2050 0
620 20250311 113400 36062988 2050 2050 2050 2050 0
621 20250311 113300 36062988 2050 2050 2050 2050 0
622 20250311 113200 36062988 2050 2050 2050 2050 0
623 20250311 113100 36062988 2050 2050 2050 2050 0
624 20250311 113000 36062988 2050 2050 2050 2050 0
625 20250311 112900 36062988 2050 2050 2050 2050 0
626 20250311 112800 36062988 2050 2050 2050 2050 0
627 20250311 112700 36062988 2050 2050 2050 2050 0
628 20250311 112600 36062988 2050 2050 2050 2050 0
629 20250311 112500 36062988 2050 2050 2050 2050 0
630 20250311 112400 36062988 2050 2050 2050 2050 0
631 20250311 112300 36062988 2050 2050 2050 2050 0
632 20250311 112200 36062988 2050 2050 2050 2050 0
633 20250311 112100 36062988 2050 2050 2050 2050 0
634 20250311 112000 36062988 2050 2050 2050 2050 0
635 20250311 111900 36062988 2050 2050 2050 2050 0
636 20250311 111800 36062988 2050 2050 2050 2050 0
637 20250311 111700 36062988 2050 2050 2050 2050 0
638 20250311 111600 36062988 2050 2050 2050 2050 0
639 20250311 111500 36062988 2050 2050 2050 2050 0
640 20250311 111400 36062988 2050 2050 2050 2050 0
641 20250311 111300 36062988 2050 2050 2050 2050 0
642 20250311 111200 36062988 2050 2050 2050 2050 0
643 20250311 111100 36062988 2050 2050 2050 2050 0
644 20250311 111000 36062988 2050 2050 2050 2050 0
645 20250311 110900 36062988 2050 2050 2050 2050 0
646 20250311 110800 36062988 2050 2050 2050 2050 0
647 20250311 110700 36062988 2050 2050 2050 2050 5
648 20250311 110600 36052738 2047 2047 2047 2047 0
649 20250311 110500 36052738 2047 2047 2047 2047 0
650 20250311 110400 36052738 2047 2047 2047 2047 0
651 20250311 110300 36052738 2047 2047 2047 2047 0
652 20250311 110200 36052738 2047 2047 2047 2047 0
653 20250311 110100 36052738 2047 2047 2047 2047 0
654 20250311 110000 36052738 2047 2047 2047 2047 0
655 20250311 105900 36052738 2047 2047 2047 2047 0
656 20250311 105800 36052738 2047 2047 2047 2047 0
657 20250311 105700 36052738 2047 2047 2047 2047 0
658 20250311 105600 36052738 2047 2047 2047 2047 0
659 20250311 105500 36052738 2047 2047 2047 2047 0
660 20250311 105400 36052738 2047 2047 2047 2047 0
661 20250311 105300 36052738 2047 2047 2047 2047 0
662 20250311 105200 36052738 2047 2047 2047 2047 0
663 20250311 105100 36052738 2047 2047 2047 2047 0
664 20250311 105000 36052738 2047 2047 2047 2047 100
665 20250311 104900 35848038 2050 2050 2050 2050 0
666 20250311 104800 35848038 2050 2050 2050 2050 0
667 20250311 104700 35848038 2050 2050 2050 2050 0
668 20250311 104600 35848038 2050 2050 2050 2050 0
669 20250311 104500 35848038 2050 2050 2050 2050 0
670 20250311 104400 35848038 2050 2050 2050 2050 0
671 20250311 104300 35848038 2050 2050 2050 2050 0
672 20250311 104200 35848038 2050 2050 2050 2050 0
673 20250311 104100 35848038 2050 2050 2050 2050 0
674 20250311 104000 35848038 2050 2050 2050 2050 0
675 20250311 103900 35848038 2050 2050 2050 2050 0
676 20250311 103800 35848038 2050 2050 2050 2050 0
677 20250311 103700 35848038 2050 2050 2050 2050 0
678 20250311 103600 35848038 2050 2050 2050 2050 0
679 20250311 103500 35848038 2050 2050 2050 2050 0
680 20250311 103400 35848038 2050 2050 2050 2050 0
681 20250311 103300 35848038 2050 2050 2050 2050 0
682 20250311 103200 35848038 2050 2050 2050 2050 0
683 20250311 103100 35848038 2050 2050 2050 2050 0
684 20250311 103000 35848038 2050 2050 2050 2050 0
685 20250311 102900 35848038 2050 2050 2050 2050 0
686 20250311 102800 35848038 2050 2050 2050 2050 0
687 20250311 102700 35848038 2050 2050 2050 2050 0
688 20250311 102600 35848038 2050 2050 2050 2050 0
689 20250311 102500 35848038 2050 2050 2050 2050 0
690 20250311 102400 35848038 2050 2050 2050 2050 0
691 20250311 102300 35848038 2050 2050 2050 2050 0
692 20250311 102200 35848038 2050 2050 2050 2050 0
693 20250311 102100 35848038 2050 2050 2050 2050 0
694 20250311 102000 35848038 2050 2050 2050 2050 0
695 20250311 101900 35848038 2050 2050 2050 2050 0
696 20250311 101800 35848038 2050 2050 2050 2050 0
697 20250311 101700 35848038 2050 2050 2050 2050 0
698 20250311 101600 35848038 2050 2050 2050 2050 0
699 20250311 101500 35848038 2050 2050 2050 2050 0
700 20250311 101400 35848038 2050 2050 2050 2050 0
701 20250311 101300 35848038 2050 2050 2050 2050 0
702 20250311 101200 35848038 2050 2050 2050 2050 1
703 20250311 101100 35845988 2050 2050 2050 2050 0
704 20250311 101000 35845988 2050 2050 2050 2050 0
705 20250311 100900 35845988 2050 2050 2050 2050 0
706 20250311 100800 35845988 2050 2050 2050 2050 0
707 20250311 100700 35845988 2050 2050 2050 2050 0
708 20250311 100600 35845988 2050 2050 2050 2050 0
709 20250311 100500 35845988 2050 2050 2050 2050 0
710 20250311 100400 35845988 2050 2050 2050 2050 0
711 20250311 100300 35845988 2050 2050 2050 2050 0
712 20250311 100200 35845988 2050 2050 2050 2050 0
713 20250311 100100 35845988 2050 2050 2050 2050 0
714 20250311 100000 35845988 2050 2050 2050 2050 0
715 20250311 095900 35845988 2050 2050 2050 2050 0
716 20250311 095800 35845988 2050 2050 2050 2050 0
717 20250311 095700 35845988 2050 2050 2050 2050 0
718 20250311 095600 35845988 2050 2050 2050 2050 0
719 20250311 095500 35845988 2050 2050 2050 2050 0
720 20250311 095400 35845988 2050 2050 2050 2050 0
721 20250311 095300 35845988 2050 2050 2050 2050 0
722 20250311 095200 35845988 2050 2050 2050 2050 0
723 20250311 095100 35845988 2050 2050 2050 2050 0
724 20250311 095000 35845988 2050 2050 2050 2050 0
725 20250311 094900 35845988 2050 2050 2050 2050 0
726 20250311 094800 35845988 2050 2050 2050 2050 0
727 20250311 094700 35845988 2050 2050 2050 2050 0
728 20250311 094600 35845988 2050 2050 2050 2050 0
729 20250311 094500 35845988 2050 2050 2050 2050 0
730 20250311 094400 35845988 2050 2050 2050 2050 0
731 20250311 094300 35845988 2050 2050 2050 2050 0
732 20250311 094200 35845988 2050 2050 2050 2050 0
733 20250311 094100 35845988 2050 2050 2050 2050 0
734 20250311 094000 35845988 2050 2050 2050 2050 0
735 20250311 093900 35845988 2050 2050 2050 2050 0
736 20250311 093800 35845988 2050 2050 2050 2050 0
737 20250311 093700 35845988 2050 2050 2050 2050 0
738 20250311 093600 35845988 2050 2050 2050 2050 0
739 20250311 093500 35845988 2050 2050 2050 2050 0
740 20250311 093400 35845988 2050 2050 2050 2050 50
741 20250311 093300 35743488 2047 2047 2047 2047 0
742 20250311 093200 35743488 2047 2047 2047 2047 40
743 20250311 093100 35661608 2045 2045 2045 2045 0
744 20250311 093000 35661608 2045 2045 2045 2045 0
745 20250311 092900 35661608 2045 2047 2047 2045 16500
746 20250311 092800 1909710 2045 2045 2045 2045 0
747 20250311 092700 1909710 2045 2045 2045 2045 0
748 20250311 092600 1909710 2045 2045 2045 2045 0
749 20250311 092500 1909710 2045 2045 2045 2045 0
750 20250311 092400 1909710 2045 2045 2045 2045 0
751 20250311 092300 1909710 2045 2045 2045 2045 0
752 20250311 092200 1909710 2045 2045 2045 2045 0
753 20250311 092100 1909710 2045 2045 2045 2045 0
754 20250311 092000 1909710 2045 2045 2045 2045 0
755 20250311 091900 1909710 2045 2045 2045 2045 0
756 20250311 091800 1909710 2045 2045 2045 2045 0
757 20250311 091700 1909710 2045 2045 2045 2045 0
758 20250311 091600 1909710 2045 2045 2045 2045 0
759 20250311 091500 1909710 2045 2045 2045 2045 0
760 20250311 091400 1909710 2045 2045 2045 2045 0
761 20250311 091300 1909710 2045 2050 2050 2045 932
762 20250311 091200 0 2050 2050 2050 2050 0
763 20250311 091100 0 2050 2050 2050 2050 0
764 20250311 091000 0 2050 2050 2050 2050 0
765 20250311 090900 0 2050 2050 2050 2050 0
766 20250311 090800 0 2050 2050 2050 2050 0
767 20250311 090700 0 2050 2050 2050 2050 0
768 20250311 090600 0 2050 2050 2050 2050 0
769 20250311 090500 0 2050 2050 2050 2050 0
770 20250311 090400 0 2050 2050 2050 2050 0
771 20250311 090300 0 2050 2050 2050 2050 0
772 20250311 090200 0 2050 2050 2050 2050 0
773 20250311 090100 0 2050 2050 2050 2050 0
774 20250311 090000 0 2050 2050 2050 2050 0