ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

775
450050/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,775 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,215300,1738785,2070,2070,2070,2070,88
20250311,215200,1738785,2070,2070,2070,2070,0
20250311,215100,1738785,2070,2070,2070,2070,0
20250311,215000,1738785,2070,2070,2070,2070,0
20250311,214900,1738785,2070,2070,2070,2070,0
20250311,214800,1738785,2070,2070,2070,2070,0
20250311,214700,1738785,2070,2070,2070,2070,0
20250311,214600,1738785,2070,2070,2070,2070,0
20250311,214500,1738785,2070,2070,2070,2070,0
20250311,214400,1738785,2070,2070,2070,2070,0
20250311,214300,1738785,2070,2070,2070,2070,0
20250311,214200,1738785,2070,2070,2070,2070,0
20250311,214100,1738785,2070,2070,2070,2070,0
20250311,214000,1738785,2070,2070,2070,2070,0
20250311,213900,1738785,2070,2070,2070,2070,0
20250311,213800,1738785,2070,2070,2070,2070,0
20250311,213700,1738785,2070,2070,2070,2070,0
20250311,213600,1738785,2070,2070,2070,2070,0
20250311,213500,1738785,2070,2070,2070,2070,0
20250311,213400,1738785,2070,2070,2070,2070,0
20250311,213300,1738785,2070,2070,2070,2070,0
20250311,213200,1738785,2070,2070,2070,2070,0
20250311,213100,1738785,2070,2070,2070,2070,0
20250311,213000,1738785,2070,2070,2070,2070,0
20250311,212900,1738785,2070,2070,2070,2070,0
20250311,212800,1738785,2070,2070,2070,2070,0
20250311,212700,1738785,2070,2070,2070,2070,0
20250311,212600,1738785,2070,2070,2070,2070,0
20250311,212500,1738785,2070,2070,2070,2070,0
20250311,212400,1738785,2070,2070,2070,2070,0
20250311,212300,1738785,2070,2070,2070,2070,88
20250311,212200,1738785,2070,2070,2070,2070,0
20250311,212100,1738785,2070,2070,2070,2070,0
20250311,212000,1738785,2070,2070,2070,2070,0
20250311,211900,1738785,2070,2070,2070,2070,0
20250311,211800,1738785,2070,2070,2070,2070,0
20250311,211700,1738785,2070,2070,2070,2070,0
20250311,211600,1738785,2070,2070,2070,2070,0
20250311,211500,1738785,2070,2070,2070,2070,0
20250311,211400,1738785,2070,2070,2070,2070,0
20250311,211300,1738785,2070,2070,2070,2070,0
20250311,211200,1738785,2070,2070,2070,2070,0
20250311,211100,1738785,2070,2070,2070,2070,0
20250311,211000,1738785,2070,2070,2070,2070,0
20250311,210900,1738785,2070,2070,2070,2070,0
20250311,210800,1738785,2070,2070,2070,2070,0
20250311,210700,1738785,2070,2070,2070,2070,0
20250311,210600,1738785,2070,2070,2070,2070,0
20250311,210500,1738785,2070,2070,2070,2070,0
20250311,210400,1738785,2070,2070,2070,2070,0
20250311,210300,1738785,2070,2070,2070,2070,0
20250311,210200,1738785,2070,2070,2070,2070,0
20250311,210100,1738785,2070,2070,2070,2070,0
20250311,210000,1738785,2070,2070,2070,2070,0
20250311,205900,1738785,2070,2070,2070,2070,0
20250311,205800,1738785,2070,2070,2070,2070,0
20250311,205700,1738785,2070,2070,2070,2070,0
20250311,205600,1738785,2070,2070,2070,2070,0
20250311,205500,1738785,2070,2070,2070,2070,0
20250311,205400,1738785,2070,2070,2070,2070,0
20250311,205300,1738785,2070,2070,2070,2070,88
20250311,205200,1738785,2070,2070,2070,2070,0
20250311,205100,1738785,2070,2070,2070,2070,0
20250311,205000,1738785,2070,2070,2070,2070,0
20250311,204900,1738785,2070,2070,2070,2070,0
20250311,204800,1738785,2070,2070,2070,2070,0
20250311,204700,1738785,2070,2070,2070,2070,0
20250311,204600,1738785,2070,2070,2070,2070,0
20250311,204500,1738785,2070,2070,2070,2070,0
20250311,204400,1738785,2070,2070,2070,2070,0
20250311,204300,1738785,2070,2070,2070,2070,0
20250311,204200,1738785,2070,2070,2070,2070,0
20250311,204100,1738785,2070,2070,2070,2070,0
20250311,204000,1738785,2070,2070,2070,2070,0
20250311,203900,1738785,2070,2070,2070,2070,0
20250311,203800,1738785,2070,2070,2070,2070,0
20250311,203700,1738785,2070,2070,2070,2070,0
20250311,203600,1738785,2070,2070,2070,2070,0
20250311,203500,1738785,2070,2070,2070,2070,0
20250311,203400,1738785,2070,2070,2070,2070,0
20250311,203300,1738785,2070,2070,2070,2070,0
20250311,203200,1738785,2070,2070,2070,2070,0
20250311,203100,1738785,2070,2070,2070,2070,0
20250311,203000,1738785,2070,2070,2070,2070,0
20250311,202900,1738785,2070,2070,2070,2070,0
20250311,202800,1738785,2070,2070,2070,2070,0
20250311,202700,1738785,2070,2070,2070,2070,0
20250311,202600,1738785,2070,2070,2070,2070,0
20250311,202500,1738785,2070,2070,2070,2070,0
20250311,202400,1738785,2070,2070,2070,2070,0
20250311,202300,1738785,2070,2070,2070,2070,88
20250311,202200,1738785,2070,2070,2070,2070,0
20250311,202100,1738785,2070,2070,2070,2070,0
20250311,202000,1738785,2070,2070,2070,2070,0
20250311,201900,1738785,2070,2070,2070,2070,0
20250311,201800,1738785,2070,2070,2070,2070,0
20250311,201700,1738785,2070,2070,2070,2070,0
20250311,201600,1738785,2070,2070,2070,2070,0
20250311,201500,1738785,2070,2070,2070,2070,0
20250311,201400,1738785,2070,2070,2070,2070,0
20250311,201300,1738785,2070,2070,2070,2070,0
20250311,201200,1738785,2070,2070,2070,2070,0
20250311,201100,1738785,2070,2070,2070,2070,0
20250311,201000,1738785,2070,2070,2070,2070,0
20250311,200900,1738785,2070,2070,2070,2070,0
20250311,200800,1738785,2070,2070,2070,2070,0
20250311,200700,1738785,2070,2070,2070,2070,0
20250311,200600,1738785,2070,2070,2070,2070,0
20250311,200500,1738785,2070,2070,2070,2070,0
20250311,200400,1738785,2070,2070,2070,2070,0
20250311,200300,1738785,2070,2070,2070,2070,0
20250311,200200,1738785,2070,2070,2070,2070,0
20250311,200100,1738785,2070,2070,2070,2070,0
20250311,200000,1738785,2070,2070,2070,2070,0
20250311,195900,1738785,2070,2070,2070,2070,0
20250311,195800,1738785,2070,2070,2070,2070,0
20250311,195700,1738785,2070,2070,2070,2070,0
20250311,195600,1738785,2070,2070,2070,2070,0
20250311,195500,1738785,2070,2070,2070,2070,0
20250311,195400,1738785,2070,2070,2070,2070,0
20250311,195300,1738785,2070,2070,2070,2070,88
20250311,195200,1738785,2070,2070,2070,2070,0
20250311,195100,1738785,2070,2070,2070,2070,0
20250311,195000,1738785,2070,2070,2070,2070,0
20250311,194900,1738785,2070,2070,2070,2070,0
20250311,194800,1738785,2070,2070,2070,2070,0
20250311,194700,1738785,2070,2070,2070,2070,0
20250311,194600,1738785,2070,2070,2070,2070,0
20250311,194500,1738785,2070,2070,2070,2070,0
20250311,194400,1738785,2070,2070,2070,2070,0
20250311,194300,1738785,2070,2070,2070,2070,0
20250311,194200,1738785,2070,2070,2070,2070,0
20250311,194100,1738785,2070,2070,2070,2070,0
20250311,194000,1738785,2070,2070,2070,2070,0
20250311,193900,1738785,2070,2070,2070,2070,0
20250311,193800,1738785,2070,2070,2070,2070,0
20250311,193700,1738785,2070,2070,2070,2070,0
20250311,193600,1738785,2070,2070,2070,2070,0
20250311,193500,1738785,2070,2070,2070,2070,0
20250311,193400,1738785,2070,2070,2070,2070,0
20250311,193300,1738785,2070,2070,2070,2070,0
20250311,193200,1738785,2070,2070,2070,2070,0
20250311,193100,1738785,2070,2070,2070,2070,0
20250311,193000,1738785,2070,2070,2070,2070,0
20250311,192900,1738785,2070,2070,2070,2070,0
20250311,192800,1738785,2070,2070,2070,2070,0
20250311,192700,1738785,2070,2070,2070,2070,0
20250311,192600,1738785,2070,2070,2070,2070,0
20250311,192500,1738785,2070,2070,2070,2070,0
20250311,192400,1738785,2070,2070,2070,2070,0
20250311,192300,1738785,2070,2070,2070,2070,88
20250311,192200,1738785,2070,2070,2070,2070,0
20250311,192100,1738785,2070,2070,2070,2070,0
20250311,192000,1738785,2070,2070,2070,2070,0
20250311,191900,1738785,2070,2070,2070,2070,0
20250311,191800,1738785,2070,2070,2070,2070,0
20250311,191700,1738785,2070,2070,2070,2070,0
20250311,191600,1738785,2070,2070,2070,2070,0
20250311,191500,1738785,2070,2070,2070,2070,0
20250311,191400,1738785,2070,2070,2070,2070,0
20250311,191300,1738785,2070,2070,2070,2070,0
20250311,191200,1738785,2070,2070,2070,2070,0
20250311,191100,1738785,2070,2070,2070,2070,0
20250311,191000,1738785,2070,2070,2070,2070,0
20250311,190900,1738785,2070,2070,2070,2070,0
20250311,190800,1738785,2070,2070,2070,2070,0
20250311,190700,1738785,2070,2070,2070,2070,0
20250311,190600,1738785,2070,2070,2070,2070,0
20250311,190500,1738785,2070,2070,2070,2070,0
20250311,190400,1738785,2070,2070,2070,2070,0
20250311,190300,1738785,2070,2070,2070,2070,0
20250311,190200,1738785,2070,2070,2070,2070,0
20250311,190100,1738785,2070,2070,2070,2070,0
20250311,190000,1738785,2070,2070,2070,2070,0
20250311,185900,1738785,2070,2070,2070,2070,0
20250311,185800,1738785,2070,2070,2070,2070,0
20250311,185700,1738785,2070,2070,2070,2070,0
20250311,185600,1738785,2070,2070,2070,2070,0
20250311,185500,1738785,2070,2070,2070,2070,0
20250311,185400,1738785,2070,2070,2070,2070,0
20250311,185300,1738785,2070,2070,2070,2070,88
20250311,185200,1738785,2070,2070,2070,2070,0
20250311,185100,1738785,2070,2070,2070,2070,0
20250311,185000,1738785,2070,2070,2070,2070,0
20250311,184900,1738785,2070,2070,2070,2070,0
20250311,184800,1738785,2070,2070,2070,2070,0
20250311,184700,1738785,2070,2070,2070,2070,0
20250311,184600,1738785,2070,2070,2070,2070,0
20250311,184500,1738785,2070,2070,2070,2070,0
20250311,184400,1738785,2070,2070,2070,2070,0
20250311,184300,1738785,2070,2070,2070,2070,0
20250311,184200,1738785,2070,2070,2070,2070,0
20250311,184100,1738785,2070,2070,2070,2070,0
20250311,184000,1738785,2070,2070,2070,2070,0
20250311,183900,1738785,2070,2070,2070,2070,0
20250311,183800,1738785,2070,2070,2070,2070,0
20250311,183700,1738785,2070,2070,2070,2070,0
20250311,183600,1738785,2070,2070,2070,2070,0
20250311,183500,1738785,2070,2070,2070,2070,0
20250311,183400,1738785,2070,2070,2070,2070,0
20250311,183300,1738785,2070,2070,2070,2070,0
20250311,183200,1738785,2070,2070,2070,2070,0
20250311,183100,1738785,2070,2070,2070,2070,0
20250311,183000,1738785,2070,2070,2070,2070,0
20250311,182900,1738785,2070,2070,2070,2070,0
20250311,182800,1738785,2070,2070,2070,2070,0
20250311,182700,1738785,2070,2070,2070,2070,0
20250311,182600,1738785,2070,2070,2070,2070,0
20250311,182500,1738785,2070,2070,2070,2070,0
20250311,182400,1738785,2070,2070,2070,2070,0
20250311,182300,1738785,2070,2070,2070,2070,88
20250311,182200,1738785,2070,2070,2070,2070,0
20250311,182100,1738785,2070,2070,2070,2070,0
20250311,182000,1738785,2070,2070,2070,2070,0
20250311,181900,1738785,2070,2070,2070,2070,0
20250311,181800,1738785,2070,2070,2070,2070,0
20250311,181700,1738785,2070,2070,2070,2070,0
20250311,181600,1738785,2070,2070,2070,2070,0
20250311,181500,1738785,2070,2070,2070,2070,0
20250311,181400,1738785,2070,2070,2070,2070,0
20250311,181300,1738785,2070,2070,2070,2070,0
20250311,181200,1738785,2070,2070,2070,2070,0
20250311,181100,1738785,2070,2070,2070,2070,0
20250311,181000,1738785,2070,2070,2070,2070,0
20250311,180900,1738785,2070,2070,2070,2070,0
20250311,180800,1738785,2070,2070,2070,2070,0
20250311,180700,1738785,2070,2070,2070,2070,0
20250311,180600,1738785,2070,2070,2070,2070,0
20250311,180500,1738785,2070,2070,2070,2070,0
20250311,180400,1738785,2070,2070,2070,2070,0
20250311,180300,1738785,2070,2070,2070,2070,0
20250311,180200,1738785,2070,2070,2070,2070,0
20250311,180100,1738785,2070,2070,2070,2070,0
20250311,180000,1738785,2070,2070,2070,2070,0
20250311,175900,1738785,2070,2070,2070,2070,0
20250311,175800,1738785,2070,2070,2070,2070,0
20250311,175700,1738785,2070,2070,2070,2070,0
20250311,175600,1738785,2070,2070,2070,2070,0
20250311,175500,1738785,2070,2070,2070,2070,0
20250311,175400,1738785,2070,2070,2070,2070,0
20250311,175300,1738785,2070,2070,2070,2070,88
20250311,175200,1738785,2070,2070,2070,2070,0
20250311,175100,1738785,2070,2070,2070,2070,0
20250311,175000,1738785,2070,2070,2070,2070,0
20250311,174900,1738785,2070,2070,2070,2070,0
20250311,174800,1738785,2070,2070,2070,2070,0
20250311,174700,1738785,2070,2070,2070,2070,0
20250311,174600,1738785,2070,2070,2070,2070,0
20250311,174500,1738785,2070,2070,2070,2070,0
20250311,174400,1738785,2070,2070,2070,2070,0
20250311,174300,1738785,2070,2070,2070,2070,0
20250311,174200,1738785,2070,2070,2070,2070,0
20250311,174100,1738785,2070,2070,2070,2070,0
20250311,174000,1738785,2070,2070,2070,2070,0
20250311,173900,1738785,2070,2070,2070,2070,0
20250311,173800,1738785,2070,2070,2070,2070,0
20250311,173700,1738785,2070,2070,2070,2070,0
20250311,173600,1738785,2070,2070,2070,2070,0
20250311,173500,1738785,2070,2070,2070,2070,0
20250311,173400,1738785,2070,2070,2070,2070,0
20250311,173300,1738785,2070,2070,2070,2070,0
20250311,173200,1738785,2070,2070,2070,2070,0
20250311,173100,1738785,2070,2070,2070,2070,0
20250311,173000,1738785,2070,2070,2070,2070,0
20250311,172900,1738785,2070,2070,2070,2070,0
20250311,172800,1738785,2070,2070,2070,2070,0
20250311,172700,1738785,2070,2070,2070,2070,0
20250311,172600,1738785,2070,2070,2070,2070,0
20250311,172500,1738785,2070,2070,2070,2070,0
20250311,172400,1738785,2070,2070,2070,2070,0
20250311,172300,1738785,2070,2070,2070,2070,88
20250311,172200,1738785,2070,2070,2070,2070,0
20250311,172100,1738785,2070,2070,2070,2070,0
20250311,172000,1738785,2070,2070,2070,2070,0
20250311,171900,1738785,2070,2070,2070,2070,0
20250311,171800,1738785,2070,2070,2070,2070,0
20250311,171700,1738785,2070,2070,2070,2070,0
20250311,171600,1738785,2070,2070,2070,2070,0
20250311,171500,1738785,2070,2070,2070,2070,0
20250311,171400,1738785,2070,2070,2070,2070,0
20250311,171300,1738785,2070,2070,2070,2070,0
20250311,171200,1738785,2070,2070,2070,2070,0
20250311,171100,1738785,2070,2070,2070,2070,0
20250311,171000,1738785,2070,2070,2070,2070,0
20250311,170900,1738785,2070,2070,2070,2070,0
20250311,170800,1738785,2070,2070,2070,2070,0
20250311,170700,1738785,2070,2070,2070,2070,0
20250311,170600,1738785,2070,2070,2070,2070,0
20250311,170500,1738785,2070,2070,2070,2070,0
20250311,170400,1738785,2070,2070,2070,2070,0
20250311,170300,1738785,2070,2070,2070,2070,0
20250311,170200,1738785,2070,2070,2070,2070,0
20250311,170100,1738785,2070,2070,2070,2070,0
20250311,170000,1738785,2070,2070,2070,2070,0
20250311,165900,1738785,2070,2070,2070,2070,0
20250311,165800,1738785,2070,2070,2070,2070,0
20250311,165700,1738785,2070,2070,2070,2070,0
20250311,165600,1738785,2070,2070,2070,2070,0
20250311,165500,1738785,2070,2070,2070,2070,0
20250311,165400,1738785,2070,2070,2070,2070,0
20250311,165300,1738785,2070,2070,2070,2070,88
20250311,165200,1738785,2070,2070,2070,2070,0
20250311,165100,1738785,2070,2070,2070,2070,0
20250311,165000,1738785,2070,2070,2070,2070,0
20250311,164900,1738785,2070,2070,2070,2070,0
20250311,164800,1738785,2070,2070,2070,2070,0
20250311,164700,1738785,2070,2070,2070,2070,0
20250311,164600,1738785,2070,2070,2070,2070,0
20250311,164500,1738785,2070,2070,2070,2070,0
20250311,164400,1738785,2070,2070,2070,2070,0
20250311,164300,1738785,2070,2070,2070,2070,0
20250311,164200,1738785,2070,2070,2070,2070,0
20250311,164100,1738785,2070,2070,2070,2070,0
20250311,164000,1738785,2070,2070,2070,2070,0
20250311,163900,1738785,2070,2070,2070,2070,0
20250311,163800,1738785,2070,2070,2070,2070,0
20250311,163700,1738785,2070,2070,2070,2070,0
20250311,163600,1738785,2070,2070,2070,2070,0
20250311,163500,1738785,2070,2070,2070,2070,0
20250311,163400,1738785,2070,2070,2070,2070,0
20250311,163300,1738785,2070,2070,2070,2070,0
20250311,163200,1738785,2070,2070,2070,2070,0
20250311,163100,1738785,2070,2070,2070,2070,0
20250311,163000,1738785,2070,2070,2070,2070,0
20250311,162900,1738785,2070,2070,2070,2070,0
20250311,162800,1738785,2070,2070,2070,2070,0
20250311,162700,1738785,2070,2070,2070,2070,0
20250311,162600,1738785,2070,2070,2070,2070,0
20250311,162500,1738785,2070,2070,2070,2070,0
20250311,162400,1738785,2070,2070,2070,2070,0
20250311,162300,1738785,2070,2070,2070,2070,88
20250311,162200,1738785,2070,2070,2070,2070,0
20250311,162100,1738785,2070,2070,2070,2070,0
20250311,162000,1738785,2070,2070,2070,2070,0
20250311,161900,1738785,2070,2070,2070,2070,0
20250311,161800,1738785,2070,2070,2070,2070,0
20250311,161700,1738785,2070,2070,2070,2070,0
20250311,161600,1738785,2070,2070,2070,2070,0
20250311,161500,1738785,2070,2070,2070,2070,0
20250311,161400,1738785,2070,2070,2070,2070,0
20250311,161300,1738785,2070,2070,2070,2070,0
20250311,161200,1738785,2070,2070,2070,2070,0
20250311,161100,1738785,2070,2070,2070,2070,0
20250311,161000,1738785,2070,2070,2070,2070,0
20250311,160900,1738785,2070,2070,2070,2070,0
20250311,160800,1738785,2070,2070,2070,2070,0
20250311,160700,1738785,2070,2070,2070,2070,0
20250311,160600,1738785,2070,2070,2070,2070,0
20250311,160500,1738785,2070,2070,2070,2070,0
20250311,160400,1738785,2070,2070,2070,2070,0
20250311,160300,1738785,2070,2070,2070,2070,0
20250311,160200,1738785,2070,2070,2070,2070,0
20250311,160100,1738785,2070,2070,2070,2070,0
20250311,160000,1738785,2070,2070,2070,2070,0
20250311,155900,1738785,2070,2070,2070,2070,0
20250311,155800,1738785,2070,2070,2070,2070,0
20250311,155700,1738785,2070,2070,2070,2070,0
20250311,155600,1738785,2070,2070,2070,2070,0
20250311,155500,1738785,2070,2070,2070,2070,0
20250311,155400,1738785,2070,2070,2070,2070,0
20250311,155300,1738785,2070,2070,2070,2070,88
20250311,155200,1738785,2070,2070,2070,2070,0
20250311,155100,1738785,2070,2070,2070,2070,0
20250311,155000,1738785,2070,2070,2070,2070,0
20250311,154900,1738785,2070,2070,2070,2070,0
20250311,154800,1738785,2070,2070,2070,2070,0
20250311,154700,1738785,2070,2070,2070,2070,0
20250311,154600,1738785,2070,2070,2070,2070,0
20250311,154500,1738785,2070,2070,2070,2070,0
20250311,154400,1738785,2070,2070,2070,2070,0
20250311,154300,1738785,2070,2070,2070,2070,0
20250311,154200,1738785,2070,2070,2070,2070,0
20250311,154100,1738785,2070,2070,2070,2070,0
20250311,154000,1738785,2070,2070,2070,2070,0
20250311,153900,1738785,2070,2070,2070,2070,0
20250311,153800,1738785,2070,2070,2070,2070,0
20250311,153700,1738785,2070,2070,2070,2070,0
20250311,153600,1738785,2070,2070,2070,2070,0
20250311,153500,1738785,2070,2070,2070,2070,0
20250311,153400,1738785,2070,2070,2070,2070,0
20250311,153300,1738785,2070,2070,2070,2070,0
20250311,153200,1738785,2070,2070,2070,2070,0
20250311,153100,1738785,2070,2070,2070,2070,0
20250311,153000,1738785,2070,2070,2070,2070,88
20250311,152900,1556625,2075,2075,2075,2075,0
20250311,152800,1556625,2075,2075,2075,2075,0
20250311,152700,1556625,2075,2075,2075,2075,0
20250311,152600,1556625,2075,2075,2075,2075,0
20250311,152500,1556625,2075,2075,2075,2075,0
20250311,152400,1556625,2075,2075,2075,2075,0
20250311,152300,1556625,2075,2075,2075,2075,0
20250311,152200,1556625,2075,2075,2075,2075,0
20250311,152100,1556625,2075,2075,2075,2075,0
20250311,152000,1556625,2075,2075,2075,2075,0
20250311,151900,1556625,2075,2075,2075,2075,0
20250311,151800,1556625,2075,2075,2075,2075,0
20250311,151700,1556625,2075,2075,2075,2075,0
20250311,151600,1556625,2075,2075,2075,2075,0
20250311,151500,1556625,2075,2075,2075,2075,0
20250311,151400,1556625,2075,2075,2075,2075,0
20250311,151300,1556625,2075,2075,2075,2075,0
20250311,151200,1556625,2075,2070,2075,2070,140
20250311,151100,1266800,2070,2070,2070,2070,0
20250311,151000,1266800,2070,2070,2070,2070,0
20250311,150900,1266800,2070,2070,2070,2070,0
20250311,150800,1266800,2070,2070,2070,2070,0
20250311,150700,1266800,2070,2070,2070,2070,0
20250311,150600,1266800,2070,2070,2070,2070,0
20250311,150500,1266800,2070,2070,2070,2070,0
20250311,150400,1266800,2070,2065,2070,2065,65
20250311,150300,1132550,2070,2070,2070,2070,0
20250311,150200,1132550,2070,2070,2070,2070,0
20250311,150100,1132550,2070,2070,2070,2070,0
20250311,150000,1132550,2070,2070,2070,2070,0
20250311,145900,1132550,2070,2070,2070,2070,0
20250311,145800,1132550,2070,2070,2070,2070,0
20250311,145700,1132550,2070,2070,2070,2070,0
20250311,145600,1132550,2070,2070,2070,2070,0
20250311,145500,1132550,2070,2070,2070,2070,0
20250311,145400,1132550,2070,2070,2070,2070,0
20250311,145300,1132550,2070,2070,2070,2070,0
20250311,145200,1132550,2070,2070,2070,2070,0
20250311,145100,1132550,2070,2070,2070,2070,0
20250311,145000,1132550,2070,2070,2070,2070,0
20250311,144900,1132550,2070,2070,2070,2070,0
20250311,144800,1132550,2070,2070,2070,2070,0
20250311,144700,1132550,2070,2070,2070,2070,0
20250311,144600,1132550,2070,2070,2070,2070,0
20250311,144500,1132550,2070,2070,2070,2070,0
20250311,144400,1132550,2070,2070,2070,2070,0
20250311,144300,1132550,2070,2070,2070,2070,0
20250311,144200,1132550,2070,2070,2070,2070,0
20250311,144100,1132550,2070,2070,2070,2070,0
20250311,144000,1132550,2070,2070,2070,2070,0
20250311,143900,1132550,2070,2070,2070,2070,0
20250311,143800,1132550,2070,2070,2070,2070,0
20250311,143700,1132550,2070,2070,2070,2070,0
20250311,143600,1132550,2070,2070,2070,2070,0
20250311,143500,1132550,2070,2070,2070,2070,0
20250311,143400,1132550,2070,2070,2070,2070,0
20250311,143300,1132550,2070,2070,2070,2070,0
20250311,143200,1132550,2070,2070,2070,2070,0
20250311,143100,1132550,2070,2070,2070,2070,0
20250311,143000,1132550,2070,2070,2070,2070,0
20250311,142900,1132550,2070,2070,2070,2070,0
20250311,142800,1132550,2070,2070,2070,2070,0
20250311,142700,1132550,2070,2070,2070,2070,0
20250311,142600,1132550,2070,2070,2070,2070,0
20250311,142500,1132550,2070,2070,2070,2070,0
20250311,142400,1132550,2070,2070,2070,2070,0
20250311,142300,1132550,2070,2070,2070,2070,0
20250311,142200,1132550,2070,2070,2070,2070,0
20250311,142100,1132550,2070,2070,2070,2070,0
20250311,142000,1132550,2070,2070,2070,2070,0
20250311,141900,1132550,2070,2070,2070,2070,0
20250311,141800,1132550,2070,2070,2070,2070,0
20250311,141700,1132550,2070,2070,2070,2070,0
20250311,141600,1132550,2070,2070,2070,2070,0
20250311,141500,1132550,2070,2070,2070,2070,0
20250311,141400,1132550,2070,2070,2070,2070,10
20250311,141300,1111850,2065,2065,2065,2065,0
20250311,141200,1111850,2065,2065,2065,2065,0
20250311,141100,1111850,2065,2065,2065,2065,0
20250311,141000,1111850,2065,2065,2065,2065,0
20250311,140900,1111850,2065,2065,2065,2065,0
20250311,140800,1111850,2065,2065,2065,2065,0
20250311,140700,1111850,2065,2065,2065,2065,0
20250311,140600,1111850,2065,2065,2065,2065,0
20250311,140500,1111850,2065,2065,2065,2065,0
20250311,140400,1111850,2065,2065,2065,2065,0
20250311,140300,1111850,2065,2065,2065,2065,0
20250311,140200,1111850,2065,2065,2065,2065,0
20250311,140100,1111850,2065,2065,2065,2065,0
20250311,140000,1111850,2065,2065,2065,2065,0
20250311,135900,1111850,2065,2065,2065,2065,0
20250311,135800,1111850,2065,2065,2065,2065,0
20250311,135700,1111850,2065,2065,2065,2065,0
20250311,135600,1111850,2065,2065,2065,2065,0
20250311,135500,1111850,2065,2065,2065,2065,0
20250311,135400,1111850,2065,2065,2065,2065,0
20250311,135300,1111850,2065,2065,2065,2065,0
20250311,135200,1111850,2065,2065,2065,2065,0
20250311,135100,1111850,2065,2065,2065,2065,0
20250311,135000,1111850,2065,2065,2065,2065,0
20250311,134900,1111850,2065,2065,2065,2065,0
20250311,134800,1111850,2065,2065,2065,2065,0
20250311,134700,1111850,2065,2065,2065,2065,0
20250311,134600,1111850,2065,2065,2065,2065,0
20250311,134500,1111850,2065,2065,2065,2065,0
20250311,134400,1111850,2065,2065,2065,2065,0
20250311,134300,1111850,2065,2065,2065,2065,0
20250311,134200,1111850,2065,2065,2065,2065,0
20250311,134100,1111850,2065,2065,2065,2065,0
20250311,134000,1111850,2065,2065,2065,2065,0
20250311,133900,1111850,2065,2065,2065,2065,120
20250311,133800,864050,2070,2070,2070,2070,0
20250311,133700,864050,2070,2070,2070,2070,0
20250311,133600,864050,2070,2070,2070,2070,0
20250311,133500,864050,2070,2070,2070,2070,0
20250311,133400,864050,2070,2070,2070,2070,0
20250311,133300,864050,2070,2070,2070,2070,0
20250311,133200,864050,2070,2070,2070,2070,0
20250311,133100,864050,2070,2070,2070,2070,0
20250311,133000,864050,2070,2070,2070,2070,0
20250311,132900,864050,2070,2070,2070,2070,0
20250311,132800,864050,2070,2070,2070,2070,0
20250311,132700,864050,2070,2070,2070,2070,0
20250311,132600,864050,2070,2070,2070,2070,0
20250311,132500,864050,2070,2070,2070,2070,0
20250311,132400,864050,2070,2070,2070,2070,0
20250311,132300,864050,2070,2070,2070,2070,0
20250311,132200,864050,2070,2070,2070,2070,0
20250311,132100,864050,2070,2070,2070,2070,0
20250311,132000,864050,2070,2070,2070,2070,0
20250311,131900,864050,2070,2070,2070,2070,0
20250311,131800,864050,2070,2070,2070,2070,0
20250311,131700,864050,2070,2070,2070,2070,0
20250311,131600,864050,2070,2070,2070,2070,0
20250311,131500,864050,2070,2070,2070,2070,0
20250311,131400,864050,2070,2070,2070,2070,0
20250311,131300,864050,2070,2070,2070,2070,0
20250311,131200,864050,2070,2070,2070,2070,0
20250311,131100,864050,2070,2070,2070,2070,0
20250311,131000,864050,2070,2070,2070,2070,0
20250311,130900,864050,2070,2070,2070,2070,0
20250311,130800,864050,2070,2070,2070,2070,0
20250311,130700,864050,2070,2070,2070,2070,0
20250311,130600,864050,2070,2070,2070,2070,0
20250311,130500,864050,2070,2070,2070,2070,0
20250311,130400,864050,2070,2070,2070,2070,0
20250311,130300,864050,2070,2070,2070,2070,0
20250311,130200,864050,2070,2070,2070,2070,0
20250311,130100,864050,2070,2070,2070,2070,0
20250311,130000,864050,2070,2070,2070,2070,0
20250311,125900,864050,2070,2070,2070,2070,0
20250311,125800,864050,2070,2070,2070,2070,0
20250311,125700,864050,2070,2070,2070,2070,0
20250311,125600,864050,2070,2070,2070,2070,0
20250311,125500,864050,2070,2070,2070,2070,0
20250311,125400,864050,2070,2070,2070,2070,0
20250311,125300,864050,2070,2070,2070,2070,0
20250311,125200,864050,2070,2070,2070,2070,0
20250311,125100,864050,2070,2070,2070,2070,0
20250311,125000,864050,2070,2070,2070,2070,0
20250311,124900,864050,2070,2070,2070,2070,0
20250311,124800,864050,2070,2070,2070,2070,0
20250311,124700,864050,2070,2070,2070,2070,0
20250311,124600,864050,2070,2070,2070,2070,0
20250311,124500,864050,2070,2070,2070,2070,0
20250311,124400,864050,2070,2070,2070,2070,0
20250311,124300,864050,2070,2070,2070,2070,0
20250311,124200,864050,2070,2070,2070,2070,0
20250311,124100,864050,2070,2070,2070,2070,0
20250311,124000,864050,2070,2070,2070,2070,0
20250311,123900,864050,2070,2070,2070,2070,0
20250311,123800,864050,2070,2070,2070,2070,0
20250311,123700,864050,2070,2070,2070,2070,0
20250311,123600,864050,2070,2070,2070,2070,0
20250311,123500,864050,2070,2070,2070,2070,0
20250311,123400,864050,2070,2070,2070,2070,0
20250311,123300,864050,2070,2070,2070,2070,0
20250311,123200,864050,2070,2070,2070,2070,0
20250311,123100,864050,2070,2070,2070,2070,0
20250311,123000,864050,2070,2070,2070,2070,0
20250311,122900,864050,2070,2070,2070,2070,0
20250311,122800,864050,2070,2070,2070,2070,0
20250311,122700,864050,2070,2070,2070,2070,0
20250311,122600,864050,2070,2070,2070,2070,0
20250311,122500,864050,2070,2070,2070,2070,0
20250311,122400,864050,2070,2070,2070,2070,0
20250311,122300,864050,2070,2070,2070,2070,0
20250311,122200,864050,2070,2070,2070,2070,0
20250311,122100,864050,2070,2070,2070,2070,0
20250311,122000,864050,2070,2070,2070,2070,0
20250311,121900,864050,2070,2070,2070,2070,0
20250311,121800,864050,2070,2070,2070,2070,0
20250311,121700,864050,2070,2070,2070,2070,0
20250311,121600,864050,2070,2070,2070,2070,0
20250311,121500,864050,2070,2070,2070,2070,0
20250311,121400,864050,2070,2070,2070,2070,0
20250311,121300,864050,2070,2070,2070,2070,0
20250311,121200,864050,2070,2070,2070,2070,0
20250311,121100,864050,2070,2070,2070,2070,0
20250311,121000,864050,2070,2070,2070,2070,0
20250311,120900,864050,2070,2070,2070,2070,0
20250311,120800,864050,2070,2070,2070,2070,0
20250311,120700,864050,2070,2070,2070,2070,0
20250311,120600,864050,2070,2070,2070,2070,0
20250311,120500,864050,2070,2070,2070,2070,0
20250311,120400,864050,2070,2070,2070,2070,0
20250311,120300,864050,2070,2070,2070,2070,0
20250311,120200,864050,2070,2070,2070,2070,0
20250311,120100,864050,2070,2070,2070,2070,0
20250311,120000,864050,2070,2070,2070,2070,0
20250311,115900,864050,2070,2070,2070,2070,0
20250311,115800,864050,2070,2070,2070,2070,0
20250311,115700,864050,2070,2070,2070,2070,0
20250311,115600,864050,2070,2070,2070,2070,0
20250311,115500,864050,2070,2070,2070,2070,0
20250311,115400,864050,2070,2070,2070,2070,0
20250311,115300,864050,2070,2070,2070,2070,0
20250311,115200,864050,2070,2070,2070,2070,0
20250311,115100,864050,2070,2070,2070,2070,0
20250311,115000,864050,2070,2070,2070,2070,0
20250311,114900,864050,2070,2070,2070,2070,0
20250311,114800,864050,2070,2070,2070,2070,20
20250311,114700,822650,2060,2060,2060,2060,0
20250311,114600,822650,2060,2060,2060,2060,0
20250311,114500,822650,2060,2060,2060,2060,0
20250311,114400,822650,2060,2060,2060,2060,0
20250311,114300,822650,2060,2060,2060,2060,0
20250311,114200,822650,2060,2060,2060,2060,0
20250311,114100,822650,2060,2060,2060,2060,0
20250311,114000,822650,2060,2060,2060,2060,0
20250311,113900,822650,2060,2060,2060,2060,0
20250311,113800,822650,2060,2060,2060,2060,0
20250311,113700,822650,2060,2060,2060,2060,0
20250311,113600,822650,2060,2060,2060,2060,0
20250311,113500,822650,2060,2060,2060,2060,0
20250311,113400,822650,2060,2060,2060,2060,0
20250311,113300,822650,2060,2060,2060,2060,0
20250311,113200,822650,2060,2060,2060,2060,0
20250311,113100,822650,2060,2060,2060,2060,0
20250311,113000,822650,2060,2060,2060,2060,0
20250311,112900,822650,2060,2060,2060,2060,0
20250311,112800,822650,2060,2060,2060,2060,0
20250311,112700,822650,2060,2060,2060,2060,0
20250311,112600,822650,2060,2060,2060,2060,0
20250311,112500,822650,2060,2060,2060,2060,0
20250311,112400,822650,2060,2060,2060,2060,0
20250311,112300,822650,2060,2060,2060,2060,0
20250311,112200,822650,2060,2060,2060,2060,0
20250311,112100,822650,2060,2060,2060,2060,0
20250311,112000,822650,2060,2060,2060,2060,0
20250311,111900,822650,2060,2060,2060,2060,0
20250311,111800,822650,2060,2060,2060,2060,0
20250311,111700,822650,2060,2060,2060,2060,0
20250311,111600,822650,2060,2060,2060,2060,0
20250311,111500,822650,2060,2060,2060,2060,0
20250311,111400,822650,2060,2060,2060,2060,0
20250311,111300,822650,2060,2060,2060,2060,0
20250311,111200,822650,2060,2060,2060,2060,0
20250311,111100,822650,2060,2060,2060,2060,0
20250311,111000,822650,2060,2060,2060,2060,0
20250311,110900,822650,2060,2060,2060,2060,0
20250311,110800,822650,2060,2060,2060,2060,0
20250311,110700,822650,2060,2060,2060,2060,0
20250311,110600,822650,2060,2065,2065,2060,60
20250311,110500,698850,2070,2070,2070,2070,0
20250311,110400,698850,2070,2070,2070,2070,0
20250311,110300,698850,2070,2070,2070,2070,0
20250311,110200,698850,2070,2070,2070,2070,0
20250311,110100,698850,2070,2070,2070,2070,0
20250311,110000,698850,2070,2070,2070,2070,0
20250311,105900,698850,2070,2070,2070,2070,0
20250311,105800,698850,2070,2070,2070,2070,0
20250311,105700,698850,2070,2070,2070,2070,0
20250311,105600,698850,2070,2070,2070,2070,0
20250311,105500,698850,2070,2070,2070,2070,0
20250311,105400,698850,2070,2070,2070,2070,0
20250311,105300,698850,2070,2070,2070,2070,0
20250311,105200,698850,2070,2070,2070,2070,0
20250311,105100,698850,2070,2070,2070,2070,0
20250311,105000,698850,2070,2070,2070,2070,0
20250311,104900,698850,2070,2070,2070,2070,0
20250311,104800,698850,2070,2070,2070,2070,0
20250311,104700,698850,2070,2070,2070,2070,0
20250311,104600,698850,2070,2070,2070,2070,0
20250311,104500,698850,2070,2070,2070,2070,0
20250311,104400,698850,2070,2070,2070,2070,0
20250311,104300,698850,2070,2070,2070,2070,0
20250311,104200,698850,2070,2070,2070,2070,0
20250311,104100,698850,2070,2070,2070,2070,0
20250311,104000,698850,2070,2070,2070,2070,0
20250311,103900,698850,2070,2070,2070,2070,0
20250311,103800,698850,2070,2070,2070,2070,0
20250311,103700,698850,2070,2070,2070,2070,0
20250311,103600,698850,2070,2070,2070,2070,0
20250311,103500,698850,2070,2070,2070,2070,0
20250311,103400,698850,2070,2070,2070,2070,0
20250311,103300,698850,2070,2070,2070,2070,0
20250311,103200,698850,2070,2070,2070,2070,0
20250311,103100,698850,2070,2070,2070,2070,0
20250311,103000,698850,2070,2070,2070,2070,0
20250311,102900,698850,2070,2070,2070,2070,0
20250311,102800,698850,2070,2070,2070,2070,0
20250311,102700,698850,2070,2070,2070,2070,10
20250311,102600,678150,2070,2070,2070,2070,0
20250311,102500,678150,2070,2070,2070,2070,80
20250311,102400,512550,2075,2075,2075,2075,0
20250311,102300,512550,2075,2075,2075,2075,0
20250311,102200,512550,2075,2075,2075,2075,0
20250311,102100,512550,2075,2075,2075,2075,0
20250311,102000,512550,2075,2075,2075,2075,0
20250311,101900,512550,2075,2075,2075,2075,0
20250311,101800,512550,2075,2075,2075,2075,240
20250311,101700,14550,2075,2075,2075,2075,0
20250311,101600,14550,2075,2075,2075,2075,0
20250311,101500,14550,2075,2075,2075,2075,0
20250311,101400,14550,2075,2075,2075,2075,0
20250311,101300,14550,2075,2075,2075,2075,0
20250311,101200,14550,2075,2075,2075,2075,1
20250311,101100,12475,2075,2075,2075,2075,0
20250311,101000,12475,2075,2075,2075,2075,0
20250311,100900,12475,2075,2075,2075,2075,0
20250311,100800,12475,2075,2075,2075,2075,0
20250311,100700,12475,2075,2075,2075,2075,0
20250311,100600,12475,2075,2075,2075,2075,0
20250311,100500,12475,2075,2075,2075,2075,0
20250311,100400,12475,2075,2075,2075,2075,0
20250311,100300,12475,2075,2075,2075,2075,0
20250311,100200,12475,2075,2075,2075,2075,0
20250311,100100,12475,2075,2075,2075,2075,0
20250311,100000,12475,2075,2075,2075,2075,0
20250311,095900,12475,2075,2075,2075,2075,0
20250311,095800,12475,2075,2075,2075,2075,0
20250311,095700,12475,2075,2075,2075,2075,0
20250311,095600,12475,2075,2075,2075,2075,0
20250311,095500,12475,2075,2075,2075,2075,0
20250311,095400,12475,2075,2075,2075,2075,0
20250311,095300,12475,2075,2075,2075,2075,0
20250311,095200,12475,2075,2075,2075,2075,0
20250311,095100,12475,2075,2075,2075,2075,0
20250311,095000,12475,2075,2075,2075,2075,0
20250311,094900,12475,2075,2075,2075,2075,0
20250311,094800,12475,2075,2075,2075,2075,0
20250311,094700,12475,2075,2075,2075,2075,0
20250311,094600,12475,2075,2075,2075,2075,0
20250311,094500,12475,2075,2075,2075,2075,0
20250311,094400,12475,2075,2075,2075,2075,0
20250311,094300,12475,2075,2075,2075,2075,0
20250311,094200,12475,2075,2075,2075,2075,0
20250311,094100,12475,2075,2075,2075,2075,0
20250311,094000,12475,2075,2075,2075,2075,0
20250311,093900,12475,2075,2075,2075,2075,0
20250311,093800,12475,2075,2075,2075,2075,0
20250311,093700,12475,2075,2075,2075,2075,0
20250311,093600,12475,2075,2075,2075,2075,0
20250311,093500,12475,2075,2075,2075,2075,0
20250311,093400,12475,2075,2075,2075,2075,0
20250311,093300,12475,2075,2075,2075,2075,0
20250311,093200,12475,2075,2075,2075,2075,0
20250311,093100,12475,2075,2075,2075,2075,0
20250311,093000,12475,2075,2075,2075,2075,0
20250311,092900,12475,2075,2075,2075,2075,0
20250311,092800,12475,2075,2075,2075,2075,0
20250311,092700,12475,2075,2075,2075,2075,0
20250311,092600,12475,2075,2075,2075,2075,0
20250311,092500,12475,2075,2075,2075,2075,0
20250311,092400,12475,2075,2075,2075,2075,0
20250311,092300,12475,2075,2075,2075,2075,0
20250311,092200,12475,2075,2075,2075,2075,0
20250311,092100,12475,2075,2075,2075,2075,0
20250311,092000,12475,2075,2075,2075,2075,0
20250311,091900,12475,2075,2075,2075,2075,0
20250311,091800,12475,2075,2075,2075,2075,0
20250311,091700,12475,2075,2075,2075,2075,0
20250311,091600,12475,2075,2075,2075,2075,0
20250311,091500,12475,2075,2075,2075,2075,0
20250311,091400,12475,2075,2075,2075,2075,0
20250311,091300,12475,2075,2075,2075,2075,1
20250311,091200,10400,2080,2080,2080,2080,5
20250311,091100,0,2075,2075,2075,2075,0
20250311,091000,0,2075,2075,2075,2075,0
20250311,090900,0,2075,2075,2075,2075,0
20250311,090800,0,2075,2075,2075,2075,0
20250311,090700,0,2075,2075,2075,2075,0
20250311,090600,0,2075,2075,2075,2075,0
20250311,090500,0,2075,2075,2075,2075,0
20250311,090400,0,2075,2075,2075,2075,0
20250311,090300,0,2075,2075,2075,2075,0
20250311,090200,0,2075,2075,2075,2075,0
20250311,090100,0,2075,2075,2075,2075,0
20250311,090000,0,2075,2075,2075,2075,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 215300 1738785 2070 2070 2070 2070 88
3 20250311 215200 1738785 2070 2070 2070 2070 0
4 20250311 215100 1738785 2070 2070 2070 2070 0
5 20250311 215000 1738785 2070 2070 2070 2070 0
6 20250311 214900 1738785 2070 2070 2070 2070 0
7 20250311 214800 1738785 2070 2070 2070 2070 0
8 20250311 214700 1738785 2070 2070 2070 2070 0
9 20250311 214600 1738785 2070 2070 2070 2070 0
10 20250311 214500 1738785 2070 2070 2070 2070 0
11 20250311 214400 1738785 2070 2070 2070 2070 0
12 20250311 214300 1738785 2070 2070 2070 2070 0
13 20250311 214200 1738785 2070 2070 2070 2070 0
14 20250311 214100 1738785 2070 2070 2070 2070 0
15 20250311 214000 1738785 2070 2070 2070 2070 0
16 20250311 213900 1738785 2070 2070 2070 2070 0
17 20250311 213800 1738785 2070 2070 2070 2070 0
18 20250311 213700 1738785 2070 2070 2070 2070 0
19 20250311 213600 1738785 2070 2070 2070 2070 0
20 20250311 213500 1738785 2070 2070 2070 2070 0
21 20250311 213400 1738785 2070 2070 2070 2070 0
22 20250311 213300 1738785 2070 2070 2070 2070 0
23 20250311 213200 1738785 2070 2070 2070 2070 0
24 20250311 213100 1738785 2070 2070 2070 2070 0
25 20250311 213000 1738785 2070 2070 2070 2070 0
26 20250311 212900 1738785 2070 2070 2070 2070 0
27 20250311 212800 1738785 2070 2070 2070 2070 0
28 20250311 212700 1738785 2070 2070 2070 2070 0
29 20250311 212600 1738785 2070 2070 2070 2070 0
30 20250311 212500 1738785 2070 2070 2070 2070 0
31 20250311 212400 1738785 2070 2070 2070 2070 0
32 20250311 212300 1738785 2070 2070 2070 2070 88
33 20250311 212200 1738785 2070 2070 2070 2070 0
34 20250311 212100 1738785 2070 2070 2070 2070 0
35 20250311 212000 1738785 2070 2070 2070 2070 0
36 20250311 211900 1738785 2070 2070 2070 2070 0
37 20250311 211800 1738785 2070 2070 2070 2070 0
38 20250311 211700 1738785 2070 2070 2070 2070 0
39 20250311 211600 1738785 2070 2070 2070 2070 0
40 20250311 211500 1738785 2070 2070 2070 2070 0
41 20250311 211400 1738785 2070 2070 2070 2070 0
42 20250311 211300 1738785 2070 2070 2070 2070 0
43 20250311 211200 1738785 2070 2070 2070 2070 0
44 20250311 211100 1738785 2070 2070 2070 2070 0
45 20250311 211000 1738785 2070 2070 2070 2070 0
46 20250311 210900 1738785 2070 2070 2070 2070 0
47 20250311 210800 1738785 2070 2070 2070 2070 0
48 20250311 210700 1738785 2070 2070 2070 2070 0
49 20250311 210600 1738785 2070 2070 2070 2070 0
50 20250311 210500 1738785 2070 2070 2070 2070 0
51 20250311 210400 1738785 2070 2070 2070 2070 0
52 20250311 210300 1738785 2070 2070 2070 2070 0
53 20250311 210200 1738785 2070 2070 2070 2070 0
54 20250311 210100 1738785 2070 2070 2070 2070 0
55 20250311 210000 1738785 2070 2070 2070 2070 0
56 20250311 205900 1738785 2070 2070 2070 2070 0
57 20250311 205800 1738785 2070 2070 2070 2070 0
58 20250311 205700 1738785 2070 2070 2070 2070 0
59 20250311 205600 1738785 2070 2070 2070 2070 0
60 20250311 205500 1738785 2070 2070 2070 2070 0
61 20250311 205400 1738785 2070 2070 2070 2070 0
62 20250311 205300 1738785 2070 2070 2070 2070 88
63 20250311 205200 1738785 2070 2070 2070 2070 0
64 20250311 205100 1738785 2070 2070 2070 2070 0
65 20250311 205000 1738785 2070 2070 2070 2070 0
66 20250311 204900 1738785 2070 2070 2070 2070 0
67 20250311 204800 1738785 2070 2070 2070 2070 0
68 20250311 204700 1738785 2070 2070 2070 2070 0
69 20250311 204600 1738785 2070 2070 2070 2070 0
70 20250311 204500 1738785 2070 2070 2070 2070 0
71 20250311 204400 1738785 2070 2070 2070 2070 0
72 20250311 204300 1738785 2070 2070 2070 2070 0
73 20250311 204200 1738785 2070 2070 2070 2070 0
74 20250311 204100 1738785 2070 2070 2070 2070 0
75 20250311 204000 1738785 2070 2070 2070 2070 0
76 20250311 203900 1738785 2070 2070 2070 2070 0
77 20250311 203800 1738785 2070 2070 2070 2070 0
78 20250311 203700 1738785 2070 2070 2070 2070 0
79 20250311 203600 1738785 2070 2070 2070 2070 0
80 20250311 203500 1738785 2070 2070 2070 2070 0
81 20250311 203400 1738785 2070 2070 2070 2070 0
82 20250311 203300 1738785 2070 2070 2070 2070 0
83 20250311 203200 1738785 2070 2070 2070 2070 0
84 20250311 203100 1738785 2070 2070 2070 2070 0
85 20250311 203000 1738785 2070 2070 2070 2070 0
86 20250311 202900 1738785 2070 2070 2070 2070 0
87 20250311 202800 1738785 2070 2070 2070 2070 0
88 20250311 202700 1738785 2070 2070 2070 2070 0
89 20250311 202600 1738785 2070 2070 2070 2070 0
90 20250311 202500 1738785 2070 2070 2070 2070 0
91 20250311 202400 1738785 2070 2070 2070 2070 0
92 20250311 202300 1738785 2070 2070 2070 2070 88
93 20250311 202200 1738785 2070 2070 2070 2070 0
94 20250311 202100 1738785 2070 2070 2070 2070 0
95 20250311 202000 1738785 2070 2070 2070 2070 0
96 20250311 201900 1738785 2070 2070 2070 2070 0
97 20250311 201800 1738785 2070 2070 2070 2070 0
98 20250311 201700 1738785 2070 2070 2070 2070 0
99 20250311 201600 1738785 2070 2070 2070 2070 0
100 20250311 201500 1738785 2070 2070 2070 2070 0
101 20250311 201400 1738785 2070 2070 2070 2070 0
102 20250311 201300 1738785 2070 2070 2070 2070 0
103 20250311 201200 1738785 2070 2070 2070 2070 0
104 20250311 201100 1738785 2070 2070 2070 2070 0
105 20250311 201000 1738785 2070 2070 2070 2070 0
106 20250311 200900 1738785 2070 2070 2070 2070 0
107 20250311 200800 1738785 2070 2070 2070 2070 0
108 20250311 200700 1738785 2070 2070 2070 2070 0
109 20250311 200600 1738785 2070 2070 2070 2070 0
110 20250311 200500 1738785 2070 2070 2070 2070 0
111 20250311 200400 1738785 2070 2070 2070 2070 0
112 20250311 200300 1738785 2070 2070 2070 2070 0
113 20250311 200200 1738785 2070 2070 2070 2070 0
114 20250311 200100 1738785 2070 2070 2070 2070 0
115 20250311 200000 1738785 2070 2070 2070 2070 0
116 20250311 195900 1738785 2070 2070 2070 2070 0
117 20250311 195800 1738785 2070 2070 2070 2070 0
118 20250311 195700 1738785 2070 2070 2070 2070 0
119 20250311 195600 1738785 2070 2070 2070 2070 0
120 20250311 195500 1738785 2070 2070 2070 2070 0
121 20250311 195400 1738785 2070 2070 2070 2070 0
122 20250311 195300 1738785 2070 2070 2070 2070 88
123 20250311 195200 1738785 2070 2070 2070 2070 0
124 20250311 195100 1738785 2070 2070 2070 2070 0
125 20250311 195000 1738785 2070 2070 2070 2070 0
126 20250311 194900 1738785 2070 2070 2070 2070 0
127 20250311 194800 1738785 2070 2070 2070 2070 0
128 20250311 194700 1738785 2070 2070 2070 2070 0
129 20250311 194600 1738785 2070 2070 2070 2070 0
130 20250311 194500 1738785 2070 2070 2070 2070 0
131 20250311 194400 1738785 2070 2070 2070 2070 0
132 20250311 194300 1738785 2070 2070 2070 2070 0
133 20250311 194200 1738785 2070 2070 2070 2070 0
134 20250311 194100 1738785 2070 2070 2070 2070 0
135 20250311 194000 1738785 2070 2070 2070 2070 0
136 20250311 193900 1738785 2070 2070 2070 2070 0
137 20250311 193800 1738785 2070 2070 2070 2070 0
138 20250311 193700 1738785 2070 2070 2070 2070 0
139 20250311 193600 1738785 2070 2070 2070 2070 0
140 20250311 193500 1738785 2070 2070 2070 2070 0
141 20250311 193400 1738785 2070 2070 2070 2070 0
142 20250311 193300 1738785 2070 2070 2070 2070 0
143 20250311 193200 1738785 2070 2070 2070 2070 0
144 20250311 193100 1738785 2070 2070 2070 2070 0
145 20250311 193000 1738785 2070 2070 2070 2070 0
146 20250311 192900 1738785 2070 2070 2070 2070 0
147 20250311 192800 1738785 2070 2070 2070 2070 0
148 20250311 192700 1738785 2070 2070 2070 2070 0
149 20250311 192600 1738785 2070 2070 2070 2070 0
150 20250311 192500 1738785 2070 2070 2070 2070 0
151 20250311 192400 1738785 2070 2070 2070 2070 0
152 20250311 192300 1738785 2070 2070 2070 2070 88
153 20250311 192200 1738785 2070 2070 2070 2070 0
154 20250311 192100 1738785 2070 2070 2070 2070 0
155 20250311 192000 1738785 2070 2070 2070 2070 0
156 20250311 191900 1738785 2070 2070 2070 2070 0
157 20250311 191800 1738785 2070 2070 2070 2070 0
158 20250311 191700 1738785 2070 2070 2070 2070 0
159 20250311 191600 1738785 2070 2070 2070 2070 0
160 20250311 191500 1738785 2070 2070 2070 2070 0
161 20250311 191400 1738785 2070 2070 2070 2070 0
162 20250311 191300 1738785 2070 2070 2070 2070 0
163 20250311 191200 1738785 2070 2070 2070 2070 0
164 20250311 191100 1738785 2070 2070 2070 2070 0
165 20250311 191000 1738785 2070 2070 2070 2070 0
166 20250311 190900 1738785 2070 2070 2070 2070 0
167 20250311 190800 1738785 2070 2070 2070 2070 0
168 20250311 190700 1738785 2070 2070 2070 2070 0
169 20250311 190600 1738785 2070 2070 2070 2070 0
170 20250311 190500 1738785 2070 2070 2070 2070 0
171 20250311 190400 1738785 2070 2070 2070 2070 0
172 20250311 190300 1738785 2070 2070 2070 2070 0
173 20250311 190200 1738785 2070 2070 2070 2070 0
174 20250311 190100 1738785 2070 2070 2070 2070 0
175 20250311 190000 1738785 2070 2070 2070 2070 0
176 20250311 185900 1738785 2070 2070 2070 2070 0
177 20250311 185800 1738785 2070 2070 2070 2070 0
178 20250311 185700 1738785 2070 2070 2070 2070 0
179 20250311 185600 1738785 2070 2070 2070 2070 0
180 20250311 185500 1738785 2070 2070 2070 2070 0
181 20250311 185400 1738785 2070 2070 2070 2070 0
182 20250311 185300 1738785 2070 2070 2070 2070 88
183 20250311 185200 1738785 2070 2070 2070 2070 0
184 20250311 185100 1738785 2070 2070 2070 2070 0
185 20250311 185000 1738785 2070 2070 2070 2070 0
186 20250311 184900 1738785 2070 2070 2070 2070 0
187 20250311 184800 1738785 2070 2070 2070 2070 0
188 20250311 184700 1738785 2070 2070 2070 2070 0
189 20250311 184600 1738785 2070 2070 2070 2070 0
190 20250311 184500 1738785 2070 2070 2070 2070 0
191 20250311 184400 1738785 2070 2070 2070 2070 0
192 20250311 184300 1738785 2070 2070 2070 2070 0
193 20250311 184200 1738785 2070 2070 2070 2070 0
194 20250311 184100 1738785 2070 2070 2070 2070 0
195 20250311 184000 1738785 2070 2070 2070 2070 0
196 20250311 183900 1738785 2070 2070 2070 2070 0
197 20250311 183800 1738785 2070 2070 2070 2070 0
198 20250311 183700 1738785 2070 2070 2070 2070 0
199 20250311 183600 1738785 2070 2070 2070 2070 0
200 20250311 183500 1738785 2070 2070 2070 2070 0
201 20250311 183400 1738785 2070 2070 2070 2070 0
202 20250311 183300 1738785 2070 2070 2070 2070 0
203 20250311 183200 1738785 2070 2070 2070 2070 0
204 20250311 183100 1738785 2070 2070 2070 2070 0
205 20250311 183000 1738785 2070 2070 2070 2070 0
206 20250311 182900 1738785 2070 2070 2070 2070 0
207 20250311 182800 1738785 2070 2070 2070 2070 0
208 20250311 182700 1738785 2070 2070 2070 2070 0
209 20250311 182600 1738785 2070 2070 2070 2070 0
210 20250311 182500 1738785 2070 2070 2070 2070 0
211 20250311 182400 1738785 2070 2070 2070 2070 0
212 20250311 182300 1738785 2070 2070 2070 2070 88
213 20250311 182200 1738785 2070 2070 2070 2070 0
214 20250311 182100 1738785 2070 2070 2070 2070 0
215 20250311 182000 1738785 2070 2070 2070 2070 0
216 20250311 181900 1738785 2070 2070 2070 2070 0
217 20250311 181800 1738785 2070 2070 2070 2070 0
218 20250311 181700 1738785 2070 2070 2070 2070 0
219 20250311 181600 1738785 2070 2070 2070 2070 0
220 20250311 181500 1738785 2070 2070 2070 2070 0
221 20250311 181400 1738785 2070 2070 2070 2070 0
222 20250311 181300 1738785 2070 2070 2070 2070 0
223 20250311 181200 1738785 2070 2070 2070 2070 0
224 20250311 181100 1738785 2070 2070 2070 2070 0
225 20250311 181000 1738785 2070 2070 2070 2070 0
226 20250311 180900 1738785 2070 2070 2070 2070 0
227 20250311 180800 1738785 2070 2070 2070 2070 0
228 20250311 180700 1738785 2070 2070 2070 2070 0
229 20250311 180600 1738785 2070 2070 2070 2070 0
230 20250311 180500 1738785 2070 2070 2070 2070 0
231 20250311 180400 1738785 2070 2070 2070 2070 0
232 20250311 180300 1738785 2070 2070 2070 2070 0
233 20250311 180200 1738785 2070 2070 2070 2070 0
234 20250311 180100 1738785 2070 2070 2070 2070 0
235 20250311 180000 1738785 2070 2070 2070 2070 0
236 20250311 175900 1738785 2070 2070 2070 2070 0
237 20250311 175800 1738785 2070 2070 2070 2070 0
238 20250311 175700 1738785 2070 2070 2070 2070 0
239 20250311 175600 1738785 2070 2070 2070 2070 0
240 20250311 175500 1738785 2070 2070 2070 2070 0
241 20250311 175400 1738785 2070 2070 2070 2070 0
242 20250311 175300 1738785 2070 2070 2070 2070 88
243 20250311 175200 1738785 2070 2070 2070 2070 0
244 20250311 175100 1738785 2070 2070 2070 2070 0
245 20250311 175000 1738785 2070 2070 2070 2070 0
246 20250311 174900 1738785 2070 2070 2070 2070 0
247 20250311 174800 1738785 2070 2070 2070 2070 0
248 20250311 174700 1738785 2070 2070 2070 2070 0
249 20250311 174600 1738785 2070 2070 2070 2070 0
250 20250311 174500 1738785 2070 2070 2070 2070 0
251 20250311 174400 1738785 2070 2070 2070 2070 0
252 20250311 174300 1738785 2070 2070 2070 2070 0
253 20250311 174200 1738785 2070 2070 2070 2070 0
254 20250311 174100 1738785 2070 2070 2070 2070 0
255 20250311 174000 1738785 2070 2070 2070 2070 0
256 20250311 173900 1738785 2070 2070 2070 2070 0
257 20250311 173800 1738785 2070 2070 2070 2070 0
258 20250311 173700 1738785 2070 2070 2070 2070 0
259 20250311 173600 1738785 2070 2070 2070 2070 0
260 20250311 173500 1738785 2070 2070 2070 2070 0
261 20250311 173400 1738785 2070 2070 2070 2070 0
262 20250311 173300 1738785 2070 2070 2070 2070 0
263 20250311 173200 1738785 2070 2070 2070 2070 0
264 20250311 173100 1738785 2070 2070 2070 2070 0
265 20250311 173000 1738785 2070 2070 2070 2070 0
266 20250311 172900 1738785 2070 2070 2070 2070 0
267 20250311 172800 1738785 2070 2070 2070 2070 0
268 20250311 172700 1738785 2070 2070 2070 2070 0
269 20250311 172600 1738785 2070 2070 2070 2070 0
270 20250311 172500 1738785 2070 2070 2070 2070 0
271 20250311 172400 1738785 2070 2070 2070 2070 0
272 20250311 172300 1738785 2070 2070 2070 2070 88
273 20250311 172200 1738785 2070 2070 2070 2070 0
274 20250311 172100 1738785 2070 2070 2070 2070 0
275 20250311 172000 1738785 2070 2070 2070 2070 0
276 20250311 171900 1738785 2070 2070 2070 2070 0
277 20250311 171800 1738785 2070 2070 2070 2070 0
278 20250311 171700 1738785 2070 2070 2070 2070 0
279 20250311 171600 1738785 2070 2070 2070 2070 0
280 20250311 171500 1738785 2070 2070 2070 2070 0
281 20250311 171400 1738785 2070 2070 2070 2070 0
282 20250311 171300 1738785 2070 2070 2070 2070 0
283 20250311 171200 1738785 2070 2070 2070 2070 0
284 20250311 171100 1738785 2070 2070 2070 2070 0
285 20250311 171000 1738785 2070 2070 2070 2070 0
286 20250311 170900 1738785 2070 2070 2070 2070 0
287 20250311 170800 1738785 2070 2070 2070 2070 0
288 20250311 170700 1738785 2070 2070 2070 2070 0
289 20250311 170600 1738785 2070 2070 2070 2070 0
290 20250311 170500 1738785 2070 2070 2070 2070 0
291 20250311 170400 1738785 2070 2070 2070 2070 0
292 20250311 170300 1738785 2070 2070 2070 2070 0
293 20250311 170200 1738785 2070 2070 2070 2070 0
294 20250311 170100 1738785 2070 2070 2070 2070 0
295 20250311 170000 1738785 2070 2070 2070 2070 0
296 20250311 165900 1738785 2070 2070 2070 2070 0
297 20250311 165800 1738785 2070 2070 2070 2070 0
298 20250311 165700 1738785 2070 2070 2070 2070 0
299 20250311 165600 1738785 2070 2070 2070 2070 0
300 20250311 165500 1738785 2070 2070 2070 2070 0
301 20250311 165400 1738785 2070 2070 2070 2070 0
302 20250311 165300 1738785 2070 2070 2070 2070 88
303 20250311 165200 1738785 2070 2070 2070 2070 0
304 20250311 165100 1738785 2070 2070 2070 2070 0
305 20250311 165000 1738785 2070 2070 2070 2070 0
306 20250311 164900 1738785 2070 2070 2070 2070 0
307 20250311 164800 1738785 2070 2070 2070 2070 0
308 20250311 164700 1738785 2070 2070 2070 2070 0
309 20250311 164600 1738785 2070 2070 2070 2070 0
310 20250311 164500 1738785 2070 2070 2070 2070 0
311 20250311 164400 1738785 2070 2070 2070 2070 0
312 20250311 164300 1738785 2070 2070 2070 2070 0
313 20250311 164200 1738785 2070 2070 2070 2070 0
314 20250311 164100 1738785 2070 2070 2070 2070 0
315 20250311 164000 1738785 2070 2070 2070 2070 0
316 20250311 163900 1738785 2070 2070 2070 2070 0
317 20250311 163800 1738785 2070 2070 2070 2070 0
318 20250311 163700 1738785 2070 2070 2070 2070 0
319 20250311 163600 1738785 2070 2070 2070 2070 0
320 20250311 163500 1738785 2070 2070 2070 2070 0
321 20250311 163400 1738785 2070 2070 2070 2070 0
322 20250311 163300 1738785 2070 2070 2070 2070 0
323 20250311 163200 1738785 2070 2070 2070 2070 0
324 20250311 163100 1738785 2070 2070 2070 2070 0
325 20250311 163000 1738785 2070 2070 2070 2070 0
326 20250311 162900 1738785 2070 2070 2070 2070 0
327 20250311 162800 1738785 2070 2070 2070 2070 0
328 20250311 162700 1738785 2070 2070 2070 2070 0
329 20250311 162600 1738785 2070 2070 2070 2070 0
330 20250311 162500 1738785 2070 2070 2070 2070 0
331 20250311 162400 1738785 2070 2070 2070 2070 0
332 20250311 162300 1738785 2070 2070 2070 2070 88
333 20250311 162200 1738785 2070 2070 2070 2070 0
334 20250311 162100 1738785 2070 2070 2070 2070 0
335 20250311 162000 1738785 2070 2070 2070 2070 0
336 20250311 161900 1738785 2070 2070 2070 2070 0
337 20250311 161800 1738785 2070 2070 2070 2070 0
338 20250311 161700 1738785 2070 2070 2070 2070 0
339 20250311 161600 1738785 2070 2070 2070 2070 0
340 20250311 161500 1738785 2070 2070 2070 2070 0
341 20250311 161400 1738785 2070 2070 2070 2070 0
342 20250311 161300 1738785 2070 2070 2070 2070 0
343 20250311 161200 1738785 2070 2070 2070 2070 0
344 20250311 161100 1738785 2070 2070 2070 2070 0
345 20250311 161000 1738785 2070 2070 2070 2070 0
346 20250311 160900 1738785 2070 2070 2070 2070 0
347 20250311 160800 1738785 2070 2070 2070 2070 0
348 20250311 160700 1738785 2070 2070 2070 2070 0
349 20250311 160600 1738785 2070 2070 2070 2070 0
350 20250311 160500 1738785 2070 2070 2070 2070 0
351 20250311 160400 1738785 2070 2070 2070 2070 0
352 20250311 160300 1738785 2070 2070 2070 2070 0
353 20250311 160200 1738785 2070 2070 2070 2070 0
354 20250311 160100 1738785 2070 2070 2070 2070 0
355 20250311 160000 1738785 2070 2070 2070 2070 0
356 20250311 155900 1738785 2070 2070 2070 2070 0
357 20250311 155800 1738785 2070 2070 2070 2070 0
358 20250311 155700 1738785 2070 2070 2070 2070 0
359 20250311 155600 1738785 2070 2070 2070 2070 0
360 20250311 155500 1738785 2070 2070 2070 2070 0
361 20250311 155400 1738785 2070 2070 2070 2070 0
362 20250311 155300 1738785 2070 2070 2070 2070 88
363 20250311 155200 1738785 2070 2070 2070 2070 0
364 20250311 155100 1738785 2070 2070 2070 2070 0
365 20250311 155000 1738785 2070 2070 2070 2070 0
366 20250311 154900 1738785 2070 2070 2070 2070 0
367 20250311 154800 1738785 2070 2070 2070 2070 0
368 20250311 154700 1738785 2070 2070 2070 2070 0
369 20250311 154600 1738785 2070 2070 2070 2070 0
370 20250311 154500 1738785 2070 2070 2070 2070 0
371 20250311 154400 1738785 2070 2070 2070 2070 0
372 20250311 154300 1738785 2070 2070 2070 2070 0
373 20250311 154200 1738785 2070 2070 2070 2070 0
374 20250311 154100 1738785 2070 2070 2070 2070 0
375 20250311 154000 1738785 2070 2070 2070 2070 0
376 20250311 153900 1738785 2070 2070 2070 2070 0
377 20250311 153800 1738785 2070 2070 2070 2070 0
378 20250311 153700 1738785 2070 2070 2070 2070 0
379 20250311 153600 1738785 2070 2070 2070 2070 0
380 20250311 153500 1738785 2070 2070 2070 2070 0
381 20250311 153400 1738785 2070 2070 2070 2070 0
382 20250311 153300 1738785 2070 2070 2070 2070 0
383 20250311 153200 1738785 2070 2070 2070 2070 0
384 20250311 153100 1738785 2070 2070 2070 2070 0
385 20250311 153000 1738785 2070 2070 2070 2070 88
386 20250311 152900 1556625 2075 2075 2075 2075 0
387 20250311 152800 1556625 2075 2075 2075 2075 0
388 20250311 152700 1556625 2075 2075 2075 2075 0
389 20250311 152600 1556625 2075 2075 2075 2075 0
390 20250311 152500 1556625 2075 2075 2075 2075 0
391 20250311 152400 1556625 2075 2075 2075 2075 0
392 20250311 152300 1556625 2075 2075 2075 2075 0
393 20250311 152200 1556625 2075 2075 2075 2075 0
394 20250311 152100 1556625 2075 2075 2075 2075 0
395 20250311 152000 1556625 2075 2075 2075 2075 0
396 20250311 151900 1556625 2075 2075 2075 2075 0
397 20250311 151800 1556625 2075 2075 2075 2075 0
398 20250311 151700 1556625 2075 2075 2075 2075 0
399 20250311 151600 1556625 2075 2075 2075 2075 0
400 20250311 151500 1556625 2075 2075 2075 2075 0
401 20250311 151400 1556625 2075 2075 2075 2075 0
402 20250311 151300 1556625 2075 2075 2075 2075 0
403 20250311 151200 1556625 2075 2070 2075 2070 140
404 20250311 151100 1266800 2070 2070 2070 2070 0
405 20250311 151000 1266800 2070 2070 2070 2070 0
406 20250311 150900 1266800 2070 2070 2070 2070 0
407 20250311 150800 1266800 2070 2070 2070 2070 0
408 20250311 150700 1266800 2070 2070 2070 2070 0
409 20250311 150600 1266800 2070 2070 2070 2070 0
410 20250311 150500 1266800 2070 2070 2070 2070 0
411 20250311 150400 1266800 2070 2065 2070 2065 65
412 20250311 150300 1132550 2070 2070 2070 2070 0
413 20250311 150200 1132550 2070 2070 2070 2070 0
414 20250311 150100 1132550 2070 2070 2070 2070 0
415 20250311 150000 1132550 2070 2070 2070 2070 0
416 20250311 145900 1132550 2070 2070 2070 2070 0
417 20250311 145800 1132550 2070 2070 2070 2070 0
418 20250311 145700 1132550 2070 2070 2070 2070 0
419 20250311 145600 1132550 2070 2070 2070 2070 0
420 20250311 145500 1132550 2070 2070 2070 2070 0
421 20250311 145400 1132550 2070 2070 2070 2070 0
422 20250311 145300 1132550 2070 2070 2070 2070 0
423 20250311 145200 1132550 2070 2070 2070 2070 0
424 20250311 145100 1132550 2070 2070 2070 2070 0
425 20250311 145000 1132550 2070 2070 2070 2070 0
426 20250311 144900 1132550 2070 2070 2070 2070 0
427 20250311 144800 1132550 2070 2070 2070 2070 0
428 20250311 144700 1132550 2070 2070 2070 2070 0
429 20250311 144600 1132550 2070 2070 2070 2070 0
430 20250311 144500 1132550 2070 2070 2070 2070 0
431 20250311 144400 1132550 2070 2070 2070 2070 0
432 20250311 144300 1132550 2070 2070 2070 2070 0
433 20250311 144200 1132550 2070 2070 2070 2070 0
434 20250311 144100 1132550 2070 2070 2070 2070 0
435 20250311 144000 1132550 2070 2070 2070 2070 0
436 20250311 143900 1132550 2070 2070 2070 2070 0
437 20250311 143800 1132550 2070 2070 2070 2070 0
438 20250311 143700 1132550 2070 2070 2070 2070 0
439 20250311 143600 1132550 2070 2070 2070 2070 0
440 20250311 143500 1132550 2070 2070 2070 2070 0
441 20250311 143400 1132550 2070 2070 2070 2070 0
442 20250311 143300 1132550 2070 2070 2070 2070 0
443 20250311 143200 1132550 2070 2070 2070 2070 0
444 20250311 143100 1132550 2070 2070 2070 2070 0
445 20250311 143000 1132550 2070 2070 2070 2070 0
446 20250311 142900 1132550 2070 2070 2070 2070 0
447 20250311 142800 1132550 2070 2070 2070 2070 0
448 20250311 142700 1132550 2070 2070 2070 2070 0
449 20250311 142600 1132550 2070 2070 2070 2070 0
450 20250311 142500 1132550 2070 2070 2070 2070 0
451 20250311 142400 1132550 2070 2070 2070 2070 0
452 20250311 142300 1132550 2070 2070 2070 2070 0
453 20250311 142200 1132550 2070 2070 2070 2070 0
454 20250311 142100 1132550 2070 2070 2070 2070 0
455 20250311 142000 1132550 2070 2070 2070 2070 0
456 20250311 141900 1132550 2070 2070 2070 2070 0
457 20250311 141800 1132550 2070 2070 2070 2070 0
458 20250311 141700 1132550 2070 2070 2070 2070 0
459 20250311 141600 1132550 2070 2070 2070 2070 0
460 20250311 141500 1132550 2070 2070 2070 2070 0
461 20250311 141400 1132550 2070 2070 2070 2070 10
462 20250311 141300 1111850 2065 2065 2065 2065 0
463 20250311 141200 1111850 2065 2065 2065 2065 0
464 20250311 141100 1111850 2065 2065 2065 2065 0
465 20250311 141000 1111850 2065 2065 2065 2065 0
466 20250311 140900 1111850 2065 2065 2065 2065 0
467 20250311 140800 1111850 2065 2065 2065 2065 0
468 20250311 140700 1111850 2065 2065 2065 2065 0
469 20250311 140600 1111850 2065 2065 2065 2065 0
470 20250311 140500 1111850 2065 2065 2065 2065 0
471 20250311 140400 1111850 2065 2065 2065 2065 0
472 20250311 140300 1111850 2065 2065 2065 2065 0
473 20250311 140200 1111850 2065 2065 2065 2065 0
474 20250311 140100 1111850 2065 2065 2065 2065 0
475 20250311 140000 1111850 2065 2065 2065 2065 0
476 20250311 135900 1111850 2065 2065 2065 2065 0
477 20250311 135800 1111850 2065 2065 2065 2065 0
478 20250311 135700 1111850 2065 2065 2065 2065 0
479 20250311 135600 1111850 2065 2065 2065 2065 0
480 20250311 135500 1111850 2065 2065 2065 2065 0
481 20250311 135400 1111850 2065 2065 2065 2065 0
482 20250311 135300 1111850 2065 2065 2065 2065 0
483 20250311 135200 1111850 2065 2065 2065 2065 0
484 20250311 135100 1111850 2065 2065 2065 2065 0
485 20250311 135000 1111850 2065 2065 2065 2065 0
486 20250311 134900 1111850 2065 2065 2065 2065 0
487 20250311 134800 1111850 2065 2065 2065 2065 0
488 20250311 134700 1111850 2065 2065 2065 2065 0
489 20250311 134600 1111850 2065 2065 2065 2065 0
490 20250311 134500 1111850 2065 2065 2065 2065 0
491 20250311 134400 1111850 2065 2065 2065 2065 0
492 20250311 134300 1111850 2065 2065 2065 2065 0
493 20250311 134200 1111850 2065 2065 2065 2065 0
494 20250311 134100 1111850 2065 2065 2065 2065 0
495 20250311 134000 1111850 2065 2065 2065 2065 0
496 20250311 133900 1111850 2065 2065 2065 2065 120
497 20250311 133800 864050 2070 2070 2070 2070 0
498 20250311 133700 864050 2070 2070 2070 2070 0
499 20250311 133600 864050 2070 2070 2070 2070 0
500 20250311 133500 864050 2070 2070 2070 2070 0
501 20250311 133400 864050 2070 2070 2070 2070 0
502 20250311 133300 864050 2070 2070 2070 2070 0
503 20250311 133200 864050 2070 2070 2070 2070 0
504 20250311 133100 864050 2070 2070 2070 2070 0
505 20250311 133000 864050 2070 2070 2070 2070 0
506 20250311 132900 864050 2070 2070 2070 2070 0
507 20250311 132800 864050 2070 2070 2070 2070 0
508 20250311 132700 864050 2070 2070 2070 2070 0
509 20250311 132600 864050 2070 2070 2070 2070 0
510 20250311 132500 864050 2070 2070 2070 2070 0
511 20250311 132400 864050 2070 2070 2070 2070 0
512 20250311 132300 864050 2070 2070 2070 2070 0
513 20250311 132200 864050 2070 2070 2070 2070 0
514 20250311 132100 864050 2070 2070 2070 2070 0
515 20250311 132000 864050 2070 2070 2070 2070 0
516 20250311 131900 864050 2070 2070 2070 2070 0
517 20250311 131800 864050 2070 2070 2070 2070 0
518 20250311 131700 864050 2070 2070 2070 2070 0
519 20250311 131600 864050 2070 2070 2070 2070 0
520 20250311 131500 864050 2070 2070 2070 2070 0
521 20250311 131400 864050 2070 2070 2070 2070 0
522 20250311 131300 864050 2070 2070 2070 2070 0
523 20250311 131200 864050 2070 2070 2070 2070 0
524 20250311 131100 864050 2070 2070 2070 2070 0
525 20250311 131000 864050 2070 2070 2070 2070 0
526 20250311 130900 864050 2070 2070 2070 2070 0
527 20250311 130800 864050 2070 2070 2070 2070 0
528 20250311 130700 864050 2070 2070 2070 2070 0
529 20250311 130600 864050 2070 2070 2070 2070 0
530 20250311 130500 864050 2070 2070 2070 2070 0
531 20250311 130400 864050 2070 2070 2070 2070 0
532 20250311 130300 864050 2070 2070 2070 2070 0
533 20250311 130200 864050 2070 2070 2070 2070 0
534 20250311 130100 864050 2070 2070 2070 2070 0
535 20250311 130000 864050 2070 2070 2070 2070 0
536 20250311 125900 864050 2070 2070 2070 2070 0
537 20250311 125800 864050 2070 2070 2070 2070 0
538 20250311 125700 864050 2070 2070 2070 2070 0
539 20250311 125600 864050 2070 2070 2070 2070 0
540 20250311 125500 864050 2070 2070 2070 2070 0
541 20250311 125400 864050 2070 2070 2070 2070 0
542 20250311 125300 864050 2070 2070 2070 2070 0
543 20250311 125200 864050 2070 2070 2070 2070 0
544 20250311 125100 864050 2070 2070 2070 2070 0
545 20250311 125000 864050 2070 2070 2070 2070 0
546 20250311 124900 864050 2070 2070 2070 2070 0
547 20250311 124800 864050 2070 2070 2070 2070 0
548 20250311 124700 864050 2070 2070 2070 2070 0
549 20250311 124600 864050 2070 2070 2070 2070 0
550 20250311 124500 864050 2070 2070 2070 2070 0
551 20250311 124400 864050 2070 2070 2070 2070 0
552 20250311 124300 864050 2070 2070 2070 2070 0
553 20250311 124200 864050 2070 2070 2070 2070 0
554 20250311 124100 864050 2070 2070 2070 2070 0
555 20250311 124000 864050 2070 2070 2070 2070 0
556 20250311 123900 864050 2070 2070 2070 2070 0
557 20250311 123800 864050 2070 2070 2070 2070 0
558 20250311 123700 864050 2070 2070 2070 2070 0
559 20250311 123600 864050 2070 2070 2070 2070 0
560 20250311 123500 864050 2070 2070 2070 2070 0
561 20250311 123400 864050 2070 2070 2070 2070 0
562 20250311 123300 864050 2070 2070 2070 2070 0
563 20250311 123200 864050 2070 2070 2070 2070 0
564 20250311 123100 864050 2070 2070 2070 2070 0
565 20250311 123000 864050 2070 2070 2070 2070 0
566 20250311 122900 864050 2070 2070 2070 2070 0
567 20250311 122800 864050 2070 2070 2070 2070 0
568 20250311 122700 864050 2070 2070 2070 2070 0
569 20250311 122600 864050 2070 2070 2070 2070 0
570 20250311 122500 864050 2070 2070 2070 2070 0
571 20250311 122400 864050 2070 2070 2070 2070 0
572 20250311 122300 864050 2070 2070 2070 2070 0
573 20250311 122200 864050 2070 2070 2070 2070 0
574 20250311 122100 864050 2070 2070 2070 2070 0
575 20250311 122000 864050 2070 2070 2070 2070 0
576 20250311 121900 864050 2070 2070 2070 2070 0
577 20250311 121800 864050 2070 2070 2070 2070 0
578 20250311 121700 864050 2070 2070 2070 2070 0
579 20250311 121600 864050 2070 2070 2070 2070 0
580 20250311 121500 864050 2070 2070 2070 2070 0
581 20250311 121400 864050 2070 2070 2070 2070 0
582 20250311 121300 864050 2070 2070 2070 2070 0
583 20250311 121200 864050 2070 2070 2070 2070 0
584 20250311 121100 864050 2070 2070 2070 2070 0
585 20250311 121000 864050 2070 2070 2070 2070 0
586 20250311 120900 864050 2070 2070 2070 2070 0
587 20250311 120800 864050 2070 2070 2070 2070 0
588 20250311 120700 864050 2070 2070 2070 2070 0
589 20250311 120600 864050 2070 2070 2070 2070 0
590 20250311 120500 864050 2070 2070 2070 2070 0
591 20250311 120400 864050 2070 2070 2070 2070 0
592 20250311 120300 864050 2070 2070 2070 2070 0
593 20250311 120200 864050 2070 2070 2070 2070 0
594 20250311 120100 864050 2070 2070 2070 2070 0
595 20250311 120000 864050 2070 2070 2070 2070 0
596 20250311 115900 864050 2070 2070 2070 2070 0
597 20250311 115800 864050 2070 2070 2070 2070 0
598 20250311 115700 864050 2070 2070 2070 2070 0
599 20250311 115600 864050 2070 2070 2070 2070 0
600 20250311 115500 864050 2070 2070 2070 2070 0
601 20250311 115400 864050 2070 2070 2070 2070 0
602 20250311 115300 864050 2070 2070 2070 2070 0
603 20250311 115200 864050 2070 2070 2070 2070 0
604 20250311 115100 864050 2070 2070 2070 2070 0
605 20250311 115000 864050 2070 2070 2070 2070 0
606 20250311 114900 864050 2070 2070 2070 2070 0
607 20250311 114800 864050 2070 2070 2070 2070 20
608 20250311 114700 822650 2060 2060 2060 2060 0
609 20250311 114600 822650 2060 2060 2060 2060 0
610 20250311 114500 822650 2060 2060 2060 2060 0
611 20250311 114400 822650 2060 2060 2060 2060 0
612 20250311 114300 822650 2060 2060 2060 2060 0
613 20250311 114200 822650 2060 2060 2060 2060 0
614 20250311 114100 822650 2060 2060 2060 2060 0
615 20250311 114000 822650 2060 2060 2060 2060 0
616 20250311 113900 822650 2060 2060 2060 2060 0
617 20250311 113800 822650 2060 2060 2060 2060 0
618 20250311 113700 822650 2060 2060 2060 2060 0
619 20250311 113600 822650 2060 2060 2060 2060 0
620 20250311 113500 822650 2060 2060 2060 2060 0
621 20250311 113400 822650 2060 2060 2060 2060 0
622 20250311 113300 822650 2060 2060 2060 2060 0
623 20250311 113200 822650 2060 2060 2060 2060 0
624 20250311 113100 822650 2060 2060 2060 2060 0
625 20250311 113000 822650 2060 2060 2060 2060 0
626 20250311 112900 822650 2060 2060 2060 2060 0
627 20250311 112800 822650 2060 2060 2060 2060 0
628 20250311 112700 822650 2060 2060 2060 2060 0
629 20250311 112600 822650 2060 2060 2060 2060 0
630 20250311 112500 822650 2060 2060 2060 2060 0
631 20250311 112400 822650 2060 2060 2060 2060 0
632 20250311 112300 822650 2060 2060 2060 2060 0
633 20250311 112200 822650 2060 2060 2060 2060 0
634 20250311 112100 822650 2060 2060 2060 2060 0
635 20250311 112000 822650 2060 2060 2060 2060 0
636 20250311 111900 822650 2060 2060 2060 2060 0
637 20250311 111800 822650 2060 2060 2060 2060 0
638 20250311 111700 822650 2060 2060 2060 2060 0
639 20250311 111600 822650 2060 2060 2060 2060 0
640 20250311 111500 822650 2060 2060 2060 2060 0
641 20250311 111400 822650 2060 2060 2060 2060 0
642 20250311 111300 822650 2060 2060 2060 2060 0
643 20250311 111200 822650 2060 2060 2060 2060 0
644 20250311 111100 822650 2060 2060 2060 2060 0
645 20250311 111000 822650 2060 2060 2060 2060 0
646 20250311 110900 822650 2060 2060 2060 2060 0
647 20250311 110800 822650 2060 2060 2060 2060 0
648 20250311 110700 822650 2060 2060 2060 2060 0
649 20250311 110600 822650 2060 2065 2065 2060 60
650 20250311 110500 698850 2070 2070 2070 2070 0
651 20250311 110400 698850 2070 2070 2070 2070 0
652 20250311 110300 698850 2070 2070 2070 2070 0
653 20250311 110200 698850 2070 2070 2070 2070 0
654 20250311 110100 698850 2070 2070 2070 2070 0
655 20250311 110000 698850 2070 2070 2070 2070 0
656 20250311 105900 698850 2070 2070 2070 2070 0
657 20250311 105800 698850 2070 2070 2070 2070 0
658 20250311 105700 698850 2070 2070 2070 2070 0
659 20250311 105600 698850 2070 2070 2070 2070 0
660 20250311 105500 698850 2070 2070 2070 2070 0
661 20250311 105400 698850 2070 2070 2070 2070 0
662 20250311 105300 698850 2070 2070 2070 2070 0
663 20250311 105200 698850 2070 2070 2070 2070 0
664 20250311 105100 698850 2070 2070 2070 2070 0
665 20250311 105000 698850 2070 2070 2070 2070 0
666 20250311 104900 698850 2070 2070 2070 2070 0
667 20250311 104800 698850 2070 2070 2070 2070 0
668 20250311 104700 698850 2070 2070 2070 2070 0
669 20250311 104600 698850 2070 2070 2070 2070 0
670 20250311 104500 698850 2070 2070 2070 2070 0
671 20250311 104400 698850 2070 2070 2070 2070 0
672 20250311 104300 698850 2070 2070 2070 2070 0
673 20250311 104200 698850 2070 2070 2070 2070 0
674 20250311 104100 698850 2070 2070 2070 2070 0
675 20250311 104000 698850 2070 2070 2070 2070 0
676 20250311 103900 698850 2070 2070 2070 2070 0
677 20250311 103800 698850 2070 2070 2070 2070 0
678 20250311 103700 698850 2070 2070 2070 2070 0
679 20250311 103600 698850 2070 2070 2070 2070 0
680 20250311 103500 698850 2070 2070 2070 2070 0
681 20250311 103400 698850 2070 2070 2070 2070 0
682 20250311 103300 698850 2070 2070 2070 2070 0
683 20250311 103200 698850 2070 2070 2070 2070 0
684 20250311 103100 698850 2070 2070 2070 2070 0
685 20250311 103000 698850 2070 2070 2070 2070 0
686 20250311 102900 698850 2070 2070 2070 2070 0
687 20250311 102800 698850 2070 2070 2070 2070 0
688 20250311 102700 698850 2070 2070 2070 2070 10
689 20250311 102600 678150 2070 2070 2070 2070 0
690 20250311 102500 678150 2070 2070 2070 2070 80
691 20250311 102400 512550 2075 2075 2075 2075 0
692 20250311 102300 512550 2075 2075 2075 2075 0
693 20250311 102200 512550 2075 2075 2075 2075 0
694 20250311 102100 512550 2075 2075 2075 2075 0
695 20250311 102000 512550 2075 2075 2075 2075 0
696 20250311 101900 512550 2075 2075 2075 2075 0
697 20250311 101800 512550 2075 2075 2075 2075 240
698 20250311 101700 14550 2075 2075 2075 2075 0
699 20250311 101600 14550 2075 2075 2075 2075 0
700 20250311 101500 14550 2075 2075 2075 2075 0
701 20250311 101400 14550 2075 2075 2075 2075 0
702 20250311 101300 14550 2075 2075 2075 2075 0
703 20250311 101200 14550 2075 2075 2075 2075 1
704 20250311 101100 12475 2075 2075 2075 2075 0
705 20250311 101000 12475 2075 2075 2075 2075 0
706 20250311 100900 12475 2075 2075 2075 2075 0
707 20250311 100800 12475 2075 2075 2075 2075 0
708 20250311 100700 12475 2075 2075 2075 2075 0
709 20250311 100600 12475 2075 2075 2075 2075 0
710 20250311 100500 12475 2075 2075 2075 2075 0
711 20250311 100400 12475 2075 2075 2075 2075 0
712 20250311 100300 12475 2075 2075 2075 2075 0
713 20250311 100200 12475 2075 2075 2075 2075 0
714 20250311 100100 12475 2075 2075 2075 2075 0
715 20250311 100000 12475 2075 2075 2075 2075 0
716 20250311 095900 12475 2075 2075 2075 2075 0
717 20250311 095800 12475 2075 2075 2075 2075 0
718 20250311 095700 12475 2075 2075 2075 2075 0
719 20250311 095600 12475 2075 2075 2075 2075 0
720 20250311 095500 12475 2075 2075 2075 2075 0
721 20250311 095400 12475 2075 2075 2075 2075 0
722 20250311 095300 12475 2075 2075 2075 2075 0
723 20250311 095200 12475 2075 2075 2075 2075 0
724 20250311 095100 12475 2075 2075 2075 2075 0
725 20250311 095000 12475 2075 2075 2075 2075 0
726 20250311 094900 12475 2075 2075 2075 2075 0
727 20250311 094800 12475 2075 2075 2075 2075 0
728 20250311 094700 12475 2075 2075 2075 2075 0
729 20250311 094600 12475 2075 2075 2075 2075 0
730 20250311 094500 12475 2075 2075 2075 2075 0
731 20250311 094400 12475 2075 2075 2075 2075 0
732 20250311 094300 12475 2075 2075 2075 2075 0
733 20250311 094200 12475 2075 2075 2075 2075 0
734 20250311 094100 12475 2075 2075 2075 2075 0
735 20250311 094000 12475 2075 2075 2075 2075 0
736 20250311 093900 12475 2075 2075 2075 2075 0
737 20250311 093800 12475 2075 2075 2075 2075 0
738 20250311 093700 12475 2075 2075 2075 2075 0
739 20250311 093600 12475 2075 2075 2075 2075 0
740 20250311 093500 12475 2075 2075 2075 2075 0
741 20250311 093400 12475 2075 2075 2075 2075 0
742 20250311 093300 12475 2075 2075 2075 2075 0
743 20250311 093200 12475 2075 2075 2075 2075 0
744 20250311 093100 12475 2075 2075 2075 2075 0
745 20250311 093000 12475 2075 2075 2075 2075 0
746 20250311 092900 12475 2075 2075 2075 2075 0
747 20250311 092800 12475 2075 2075 2075 2075 0
748 20250311 092700 12475 2075 2075 2075 2075 0
749 20250311 092600 12475 2075 2075 2075 2075 0
750 20250311 092500 12475 2075 2075 2075 2075 0
751 20250311 092400 12475 2075 2075 2075 2075 0
752 20250311 092300 12475 2075 2075 2075 2075 0
753 20250311 092200 12475 2075 2075 2075 2075 0
754 20250311 092100 12475 2075 2075 2075 2075 0
755 20250311 092000 12475 2075 2075 2075 2075 0
756 20250311 091900 12475 2075 2075 2075 2075 0
757 20250311 091800 12475 2075 2075 2075 2075 0
758 20250311 091700 12475 2075 2075 2075 2075 0
759 20250311 091600 12475 2075 2075 2075 2075 0
760 20250311 091500 12475 2075 2075 2075 2075 0
761 20250311 091400 12475 2075 2075 2075 2075 0
762 20250311 091300 12475 2075 2075 2075 2075 1
763 20250311 091200 10400 2080 2080 2080 2080 5
764 20250311 091100 0 2075 2075 2075 2075 0
765 20250311 091000 0 2075 2075 2075 2075 0
766 20250311 090900 0 2075 2075 2075 2075 0
767 20250311 090800 0 2075 2075 2075 2075 0
768 20250311 090700 0 2075 2075 2075 2075 0
769 20250311 090600 0 2075 2075 2075 2075 0
770 20250311 090500 0 2075 2075 2075 2075 0
771 20250311 090400 0 2075 2075 2075 2075 0
772 20250311 090300 0 2075 2075 2075 2075 0
773 20250311 090200 0 2075 2075 2075 2075 0
774 20250311 090100 0 2075 2075 2075 2075 0
775 20250311 090000 0 2075 2075 2075 2075 0