Update 2025-03-11 3989 candle_min
This commit is contained in:
775
451700/min/candle-20250311.csv
Normal file
775
451700/min/candle-20250311.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,215300,83836355,2025,2025,2025,2025,490
|
||||
20250311,215200,83836355,2025,2025,2025,2025,0
|
||||
20250311,215100,83836355,2025,2025,2025,2025,0
|
||||
20250311,215000,83836355,2025,2025,2025,2025,0
|
||||
20250311,214900,83836355,2025,2025,2025,2025,0
|
||||
20250311,214800,83836355,2025,2025,2025,2025,0
|
||||
20250311,214700,83836355,2025,2025,2025,2025,0
|
||||
20250311,214600,83836355,2025,2025,2025,2025,0
|
||||
20250311,214500,83836355,2025,2025,2025,2025,0
|
||||
20250311,214400,83836355,2025,2025,2025,2025,0
|
||||
20250311,214300,83836355,2025,2025,2025,2025,0
|
||||
20250311,214200,83836355,2025,2025,2025,2025,0
|
||||
20250311,214100,83836355,2025,2025,2025,2025,0
|
||||
20250311,214000,83836355,2025,2025,2025,2025,0
|
||||
20250311,213900,83836355,2025,2025,2025,2025,0
|
||||
20250311,213800,83836355,2025,2025,2025,2025,0
|
||||
20250311,213700,83836355,2025,2025,2025,2025,0
|
||||
20250311,213600,83836355,2025,2025,2025,2025,0
|
||||
20250311,213500,83836355,2025,2025,2025,2025,0
|
||||
20250311,213400,83836355,2025,2025,2025,2025,0
|
||||
20250311,213300,83836355,2025,2025,2025,2025,0
|
||||
20250311,213200,83836355,2025,2025,2025,2025,0
|
||||
20250311,213100,83836355,2025,2025,2025,2025,0
|
||||
20250311,213000,83836355,2025,2025,2025,2025,0
|
||||
20250311,212900,83836355,2025,2025,2025,2025,0
|
||||
20250311,212800,83836355,2025,2025,2025,2025,0
|
||||
20250311,212700,83836355,2025,2025,2025,2025,0
|
||||
20250311,212600,83836355,2025,2025,2025,2025,0
|
||||
20250311,212500,83836355,2025,2025,2025,2025,0
|
||||
20250311,212400,83836355,2025,2025,2025,2025,0
|
||||
20250311,212300,83836355,2025,2025,2025,2025,490
|
||||
20250311,212200,83836355,2025,2025,2025,2025,0
|
||||
20250311,212100,83836355,2025,2025,2025,2025,0
|
||||
20250311,212000,83836355,2025,2025,2025,2025,0
|
||||
20250311,211900,83836355,2025,2025,2025,2025,0
|
||||
20250311,211800,83836355,2025,2025,2025,2025,0
|
||||
20250311,211700,83836355,2025,2025,2025,2025,0
|
||||
20250311,211600,83836355,2025,2025,2025,2025,0
|
||||
20250311,211500,83836355,2025,2025,2025,2025,0
|
||||
20250311,211400,83836355,2025,2025,2025,2025,0
|
||||
20250311,211300,83836355,2025,2025,2025,2025,0
|
||||
20250311,211200,83836355,2025,2025,2025,2025,0
|
||||
20250311,211100,83836355,2025,2025,2025,2025,0
|
||||
20250311,211000,83836355,2025,2025,2025,2025,0
|
||||
20250311,210900,83836355,2025,2025,2025,2025,0
|
||||
20250311,210800,83836355,2025,2025,2025,2025,0
|
||||
20250311,210700,83836355,2025,2025,2025,2025,0
|
||||
20250311,210600,83836355,2025,2025,2025,2025,0
|
||||
20250311,210500,83836355,2025,2025,2025,2025,0
|
||||
20250311,210400,83836355,2025,2025,2025,2025,0
|
||||
20250311,210300,83836355,2025,2025,2025,2025,0
|
||||
20250311,210200,83836355,2025,2025,2025,2025,0
|
||||
20250311,210100,83836355,2025,2025,2025,2025,0
|
||||
20250311,210000,83836355,2025,2025,2025,2025,0
|
||||
20250311,205900,83836355,2025,2025,2025,2025,0
|
||||
20250311,205800,83836355,2025,2025,2025,2025,0
|
||||
20250311,205700,83836355,2025,2025,2025,2025,0
|
||||
20250311,205600,83836355,2025,2025,2025,2025,0
|
||||
20250311,205500,83836355,2025,2025,2025,2025,0
|
||||
20250311,205400,83836355,2025,2025,2025,2025,0
|
||||
20250311,205300,83836355,2025,2025,2025,2025,490
|
||||
20250311,205200,83836355,2025,2025,2025,2025,0
|
||||
20250311,205100,83836355,2025,2025,2025,2025,0
|
||||
20250311,205000,83836355,2025,2025,2025,2025,0
|
||||
20250311,204900,83836355,2025,2025,2025,2025,0
|
||||
20250311,204800,83836355,2025,2025,2025,2025,0
|
||||
20250311,204700,83836355,2025,2025,2025,2025,0
|
||||
20250311,204600,83836355,2025,2025,2025,2025,0
|
||||
20250311,204500,83836355,2025,2025,2025,2025,0
|
||||
20250311,204400,83836355,2025,2025,2025,2025,0
|
||||
20250311,204300,83836355,2025,2025,2025,2025,0
|
||||
20250311,204200,83836355,2025,2025,2025,2025,0
|
||||
20250311,204100,83836355,2025,2025,2025,2025,0
|
||||
20250311,204000,83836355,2025,2025,2025,2025,0
|
||||
20250311,203900,83836355,2025,2025,2025,2025,0
|
||||
20250311,203800,83836355,2025,2025,2025,2025,0
|
||||
20250311,203700,83836355,2025,2025,2025,2025,0
|
||||
20250311,203600,83836355,2025,2025,2025,2025,0
|
||||
20250311,203500,83836355,2025,2025,2025,2025,0
|
||||
20250311,203400,83836355,2025,2025,2025,2025,0
|
||||
20250311,203300,83836355,2025,2025,2025,2025,0
|
||||
20250311,203200,83836355,2025,2025,2025,2025,0
|
||||
20250311,203100,83836355,2025,2025,2025,2025,0
|
||||
20250311,203000,83836355,2025,2025,2025,2025,0
|
||||
20250311,202900,83836355,2025,2025,2025,2025,0
|
||||
20250311,202800,83836355,2025,2025,2025,2025,0
|
||||
20250311,202700,83836355,2025,2025,2025,2025,0
|
||||
20250311,202600,83836355,2025,2025,2025,2025,0
|
||||
20250311,202500,83836355,2025,2025,2025,2025,0
|
||||
20250311,202400,83836355,2025,2025,2025,2025,0
|
||||
20250311,202300,83836355,2025,2025,2025,2025,490
|
||||
20250311,202200,83836355,2025,2025,2025,2025,0
|
||||
20250311,202100,83836355,2025,2025,2025,2025,0
|
||||
20250311,202000,83836355,2025,2025,2025,2025,0
|
||||
20250311,201900,83836355,2025,2025,2025,2025,0
|
||||
20250311,201800,83836355,2025,2025,2025,2025,0
|
||||
20250311,201700,83836355,2025,2025,2025,2025,0
|
||||
20250311,201600,83836355,2025,2025,2025,2025,0
|
||||
20250311,201500,83836355,2025,2025,2025,2025,0
|
||||
20250311,201400,83836355,2025,2025,2025,2025,0
|
||||
20250311,201300,83836355,2025,2025,2025,2025,0
|
||||
20250311,201200,83836355,2025,2025,2025,2025,0
|
||||
20250311,201100,83836355,2025,2025,2025,2025,0
|
||||
20250311,201000,83836355,2025,2025,2025,2025,0
|
||||
20250311,200900,83836355,2025,2025,2025,2025,0
|
||||
20250311,200800,83836355,2025,2025,2025,2025,0
|
||||
20250311,200700,83836355,2025,2025,2025,2025,0
|
||||
20250311,200600,83836355,2025,2025,2025,2025,0
|
||||
20250311,200500,83836355,2025,2025,2025,2025,0
|
||||
20250311,200400,83836355,2025,2025,2025,2025,0
|
||||
20250311,200300,83836355,2025,2025,2025,2025,0
|
||||
20250311,200200,83836355,2025,2025,2025,2025,0
|
||||
20250311,200100,83836355,2025,2025,2025,2025,0
|
||||
20250311,200000,83836355,2025,2025,2025,2025,0
|
||||
20250311,195900,83836355,2025,2025,2025,2025,0
|
||||
20250311,195800,83836355,2025,2025,2025,2025,0
|
||||
20250311,195700,83836355,2025,2025,2025,2025,0
|
||||
20250311,195600,83836355,2025,2025,2025,2025,0
|
||||
20250311,195500,83836355,2025,2025,2025,2025,0
|
||||
20250311,195400,83836355,2025,2025,2025,2025,0
|
||||
20250311,195300,83836355,2025,2025,2025,2025,490
|
||||
20250311,195200,83836355,2025,2025,2025,2025,0
|
||||
20250311,195100,83836355,2025,2025,2025,2025,0
|
||||
20250311,195000,83836355,2025,2025,2025,2025,0
|
||||
20250311,194900,83836355,2025,2025,2025,2025,0
|
||||
20250311,194800,83836355,2025,2025,2025,2025,0
|
||||
20250311,194700,83836355,2025,2025,2025,2025,0
|
||||
20250311,194600,83836355,2025,2025,2025,2025,0
|
||||
20250311,194500,83836355,2025,2025,2025,2025,0
|
||||
20250311,194400,83836355,2025,2025,2025,2025,0
|
||||
20250311,194300,83836355,2025,2025,2025,2025,0
|
||||
20250311,194200,83836355,2025,2025,2025,2025,0
|
||||
20250311,194100,83836355,2025,2025,2025,2025,0
|
||||
20250311,194000,83836355,2025,2025,2025,2025,0
|
||||
20250311,193900,83836355,2025,2025,2025,2025,0
|
||||
20250311,193800,83836355,2025,2025,2025,2025,0
|
||||
20250311,193700,83836355,2025,2025,2025,2025,0
|
||||
20250311,193600,83836355,2025,2025,2025,2025,0
|
||||
20250311,193500,83836355,2025,2025,2025,2025,0
|
||||
20250311,193400,83836355,2025,2025,2025,2025,0
|
||||
20250311,193300,83836355,2025,2025,2025,2025,0
|
||||
20250311,193200,83836355,2025,2025,2025,2025,0
|
||||
20250311,193100,83836355,2025,2025,2025,2025,0
|
||||
20250311,193000,83836355,2025,2025,2025,2025,0
|
||||
20250311,192900,83836355,2025,2025,2025,2025,0
|
||||
20250311,192800,83836355,2025,2025,2025,2025,0
|
||||
20250311,192700,83836355,2025,2025,2025,2025,0
|
||||
20250311,192600,83836355,2025,2025,2025,2025,0
|
||||
20250311,192500,83836355,2025,2025,2025,2025,0
|
||||
20250311,192400,83836355,2025,2025,2025,2025,0
|
||||
20250311,192300,83836355,2025,2025,2025,2025,490
|
||||
20250311,192200,83836355,2025,2025,2025,2025,0
|
||||
20250311,192100,83836355,2025,2025,2025,2025,0
|
||||
20250311,192000,83836355,2025,2025,2025,2025,0
|
||||
20250311,191900,83836355,2025,2025,2025,2025,0
|
||||
20250311,191800,83836355,2025,2025,2025,2025,0
|
||||
20250311,191700,83836355,2025,2025,2025,2025,0
|
||||
20250311,191600,83836355,2025,2025,2025,2025,0
|
||||
20250311,191500,83836355,2025,2025,2025,2025,0
|
||||
20250311,191400,83836355,2025,2025,2025,2025,0
|
||||
20250311,191300,83836355,2025,2025,2025,2025,0
|
||||
20250311,191200,83836355,2025,2025,2025,2025,0
|
||||
20250311,191100,83836355,2025,2025,2025,2025,0
|
||||
20250311,191000,83836355,2025,2025,2025,2025,0
|
||||
20250311,190900,83836355,2025,2025,2025,2025,0
|
||||
20250311,190800,83836355,2025,2025,2025,2025,0
|
||||
20250311,190700,83836355,2025,2025,2025,2025,0
|
||||
20250311,190600,83836355,2025,2025,2025,2025,0
|
||||
20250311,190500,83836355,2025,2025,2025,2025,0
|
||||
20250311,190400,83836355,2025,2025,2025,2025,0
|
||||
20250311,190300,83836355,2025,2025,2025,2025,0
|
||||
20250311,190200,83836355,2025,2025,2025,2025,0
|
||||
20250311,190100,83836355,2025,2025,2025,2025,0
|
||||
20250311,190000,83836355,2025,2025,2025,2025,0
|
||||
20250311,185900,83836355,2025,2025,2025,2025,0
|
||||
20250311,185800,83836355,2025,2025,2025,2025,0
|
||||
20250311,185700,83836355,2025,2025,2025,2025,0
|
||||
20250311,185600,83836355,2025,2025,2025,2025,0
|
||||
20250311,185500,83836355,2025,2025,2025,2025,0
|
||||
20250311,185400,83836355,2025,2025,2025,2025,0
|
||||
20250311,185300,83836355,2025,2025,2025,2025,490
|
||||
20250311,185200,83836355,2025,2025,2025,2025,0
|
||||
20250311,185100,83836355,2025,2025,2025,2025,0
|
||||
20250311,185000,83836355,2025,2025,2025,2025,0
|
||||
20250311,184900,83836355,2025,2025,2025,2025,0
|
||||
20250311,184800,83836355,2025,2025,2025,2025,0
|
||||
20250311,184700,83836355,2025,2025,2025,2025,0
|
||||
20250311,184600,83836355,2025,2025,2025,2025,0
|
||||
20250311,184500,83836355,2025,2025,2025,2025,0
|
||||
20250311,184400,83836355,2025,2025,2025,2025,0
|
||||
20250311,184300,83836355,2025,2025,2025,2025,0
|
||||
20250311,184200,83836355,2025,2025,2025,2025,0
|
||||
20250311,184100,83836355,2025,2025,2025,2025,0
|
||||
20250311,184000,83836355,2025,2025,2025,2025,0
|
||||
20250311,183900,83836355,2025,2025,2025,2025,0
|
||||
20250311,183800,83836355,2025,2025,2025,2025,0
|
||||
20250311,183700,83836355,2025,2025,2025,2025,0
|
||||
20250311,183600,83836355,2025,2025,2025,2025,0
|
||||
20250311,183500,83836355,2025,2025,2025,2025,0
|
||||
20250311,183400,83836355,2025,2025,2025,2025,0
|
||||
20250311,183300,83836355,2025,2025,2025,2025,0
|
||||
20250311,183200,83836355,2025,2025,2025,2025,0
|
||||
20250311,183100,83836355,2025,2025,2025,2025,0
|
||||
20250311,183000,83836355,2025,2025,2025,2025,0
|
||||
20250311,182900,83836355,2025,2025,2025,2025,0
|
||||
20250311,182800,83836355,2025,2025,2025,2025,0
|
||||
20250311,182700,83836355,2025,2025,2025,2025,0
|
||||
20250311,182600,83836355,2025,2025,2025,2025,0
|
||||
20250311,182500,83836355,2025,2025,2025,2025,0
|
||||
20250311,182400,83836355,2025,2025,2025,2025,0
|
||||
20250311,182300,83836355,2025,2025,2025,2025,490
|
||||
20250311,182200,83836355,2025,2025,2025,2025,0
|
||||
20250311,182100,83836355,2025,2025,2025,2025,0
|
||||
20250311,182000,83836355,2025,2025,2025,2025,0
|
||||
20250311,181900,83836355,2025,2025,2025,2025,0
|
||||
20250311,181800,83836355,2025,2025,2025,2025,0
|
||||
20250311,181700,83836355,2025,2025,2025,2025,0
|
||||
20250311,181600,83836355,2025,2025,2025,2025,0
|
||||
20250311,181500,83836355,2025,2025,2025,2025,0
|
||||
20250311,181400,83836355,2025,2025,2025,2025,0
|
||||
20250311,181300,83836355,2025,2025,2025,2025,0
|
||||
20250311,181200,83836355,2025,2025,2025,2025,0
|
||||
20250311,181100,83836355,2025,2025,2025,2025,0
|
||||
20250311,181000,83836355,2025,2025,2025,2025,0
|
||||
20250311,180900,83836355,2025,2025,2025,2025,0
|
||||
20250311,180800,83836355,2025,2025,2025,2025,0
|
||||
20250311,180700,83836355,2025,2025,2025,2025,0
|
||||
20250311,180600,83836355,2025,2025,2025,2025,0
|
||||
20250311,180500,83836355,2025,2025,2025,2025,0
|
||||
20250311,180400,83836355,2025,2025,2025,2025,0
|
||||
20250311,180300,83836355,2025,2025,2025,2025,0
|
||||
20250311,180200,83836355,2025,2025,2025,2025,0
|
||||
20250311,180100,83836355,2025,2025,2025,2025,0
|
||||
20250311,180000,83836355,2025,2025,2025,2025,0
|
||||
20250311,175900,83836355,2025,2025,2025,2025,0
|
||||
20250311,175800,83836355,2025,2025,2025,2025,0
|
||||
20250311,175700,83836355,2025,2025,2025,2025,0
|
||||
20250311,175600,83836355,2025,2025,2025,2025,0
|
||||
20250311,175500,83836355,2025,2025,2025,2025,0
|
||||
20250311,175400,83836355,2025,2025,2025,2025,0
|
||||
20250311,175300,83836355,2025,2025,2025,2025,490
|
||||
20250311,175200,83836355,2025,2025,2025,2025,0
|
||||
20250311,175100,83836355,2025,2025,2025,2025,0
|
||||
20250311,175000,83836355,2025,2025,2025,2025,0
|
||||
20250311,174900,83836355,2025,2025,2025,2025,0
|
||||
20250311,174800,83836355,2025,2025,2025,2025,0
|
||||
20250311,174700,83836355,2025,2025,2025,2025,0
|
||||
20250311,174600,83836355,2025,2025,2025,2025,0
|
||||
20250311,174500,83836355,2025,2025,2025,2025,0
|
||||
20250311,174400,83836355,2025,2025,2025,2025,0
|
||||
20250311,174300,83836355,2025,2025,2025,2025,0
|
||||
20250311,174200,83836355,2025,2025,2025,2025,0
|
||||
20250311,174100,83836355,2025,2025,2025,2025,0
|
||||
20250311,174000,83836355,2025,2025,2025,2025,0
|
||||
20250311,173900,83836355,2025,2025,2025,2025,0
|
||||
20250311,173800,83836355,2025,2025,2025,2025,0
|
||||
20250311,173700,83836355,2025,2025,2025,2025,0
|
||||
20250311,173600,83836355,2025,2025,2025,2025,0
|
||||
20250311,173500,83836355,2025,2025,2025,2025,0
|
||||
20250311,173400,83836355,2025,2025,2025,2025,0
|
||||
20250311,173300,83836355,2025,2025,2025,2025,0
|
||||
20250311,173200,83836355,2025,2025,2025,2025,0
|
||||
20250311,173100,83836355,2025,2025,2025,2025,0
|
||||
20250311,173000,83836355,2025,2025,2025,2025,0
|
||||
20250311,172900,83836355,2025,2025,2025,2025,0
|
||||
20250311,172800,83836355,2025,2025,2025,2025,0
|
||||
20250311,172700,83836355,2025,2025,2025,2025,0
|
||||
20250311,172600,83836355,2025,2025,2025,2025,0
|
||||
20250311,172500,83836355,2025,2025,2025,2025,0
|
||||
20250311,172400,83836355,2025,2025,2025,2025,0
|
||||
20250311,172300,83836355,2025,2025,2025,2025,490
|
||||
20250311,172200,83836355,2025,2025,2025,2025,0
|
||||
20250311,172100,83836355,2025,2025,2025,2025,0
|
||||
20250311,172000,83836355,2025,2025,2025,2025,0
|
||||
20250311,171900,83836355,2025,2025,2025,2025,0
|
||||
20250311,171800,83836355,2025,2025,2025,2025,0
|
||||
20250311,171700,83836355,2025,2025,2025,2025,0
|
||||
20250311,171600,83836355,2025,2025,2025,2025,0
|
||||
20250311,171500,83836355,2025,2025,2025,2025,0
|
||||
20250311,171400,83836355,2025,2025,2025,2025,0
|
||||
20250311,171300,83836355,2025,2025,2025,2025,0
|
||||
20250311,171200,83836355,2025,2025,2025,2025,0
|
||||
20250311,171100,83836355,2025,2025,2025,2025,0
|
||||
20250311,171000,83836355,2025,2025,2025,2025,0
|
||||
20250311,170900,83836355,2025,2025,2025,2025,0
|
||||
20250311,170800,83836355,2025,2025,2025,2025,0
|
||||
20250311,170700,83836355,2025,2025,2025,2025,0
|
||||
20250311,170600,83836355,2025,2025,2025,2025,0
|
||||
20250311,170500,83836355,2025,2025,2025,2025,0
|
||||
20250311,170400,83836355,2025,2025,2025,2025,0
|
||||
20250311,170300,83836355,2025,2025,2025,2025,0
|
||||
20250311,170200,83836355,2025,2025,2025,2025,0
|
||||
20250311,170100,83836355,2025,2025,2025,2025,0
|
||||
20250311,170000,83836355,2025,2025,2025,2025,0
|
||||
20250311,165900,83836355,2025,2025,2025,2025,0
|
||||
20250311,165800,83836355,2025,2025,2025,2025,0
|
||||
20250311,165700,83836355,2025,2025,2025,2025,0
|
||||
20250311,165600,83836355,2025,2025,2025,2025,0
|
||||
20250311,165500,83836355,2025,2025,2025,2025,0
|
||||
20250311,165400,83836355,2025,2025,2025,2025,0
|
||||
20250311,165300,83836355,2025,2025,2025,2025,490
|
||||
20250311,165200,83836355,2025,2025,2025,2025,0
|
||||
20250311,165100,83836355,2025,2025,2025,2025,0
|
||||
20250311,165000,83836355,2025,2025,2025,2025,0
|
||||
20250311,164900,83836355,2025,2025,2025,2025,0
|
||||
20250311,164800,83836355,2025,2025,2025,2025,0
|
||||
20250311,164700,83836355,2025,2025,2025,2025,0
|
||||
20250311,164600,83836355,2025,2025,2025,2025,0
|
||||
20250311,164500,83836355,2025,2025,2025,2025,0
|
||||
20250311,164400,83836355,2025,2025,2025,2025,0
|
||||
20250311,164300,83836355,2025,2025,2025,2025,0
|
||||
20250311,164200,83836355,2025,2025,2025,2025,0
|
||||
20250311,164100,83836355,2025,2025,2025,2025,0
|
||||
20250311,164000,83836355,2025,2025,2025,2025,0
|
||||
20250311,163900,83836355,2025,2025,2025,2025,0
|
||||
20250311,163800,83836355,2025,2025,2025,2025,0
|
||||
20250311,163700,83836355,2025,2025,2025,2025,0
|
||||
20250311,163600,83836355,2025,2025,2025,2025,0
|
||||
20250311,163500,83836355,2025,2025,2025,2025,0
|
||||
20250311,163400,83836355,2025,2025,2025,2025,0
|
||||
20250311,163300,83836355,2025,2025,2025,2025,0
|
||||
20250311,163200,83836355,2025,2025,2025,2025,0
|
||||
20250311,163100,83836355,2025,2025,2025,2025,0
|
||||
20250311,163000,83836355,2025,2025,2025,2025,0
|
||||
20250311,162900,83836355,2025,2025,2025,2025,0
|
||||
20250311,162800,83836355,2025,2025,2025,2025,0
|
||||
20250311,162700,83836355,2025,2025,2025,2025,0
|
||||
20250311,162600,83836355,2025,2025,2025,2025,0
|
||||
20250311,162500,83836355,2025,2025,2025,2025,0
|
||||
20250311,162400,83836355,2025,2025,2025,2025,0
|
||||
20250311,162300,83836355,2025,2025,2025,2025,490
|
||||
20250311,162200,83836355,2025,2025,2025,2025,0
|
||||
20250311,162100,83836355,2025,2025,2025,2025,0
|
||||
20250311,162000,83836355,2025,2025,2025,2025,0
|
||||
20250311,161900,83836355,2025,2025,2025,2025,0
|
||||
20250311,161800,83836355,2025,2025,2025,2025,0
|
||||
20250311,161700,83836355,2025,2025,2025,2025,0
|
||||
20250311,161600,83836355,2025,2025,2025,2025,0
|
||||
20250311,161500,83836355,2025,2025,2025,2025,0
|
||||
20250311,161400,83836355,2025,2025,2025,2025,0
|
||||
20250311,161300,83836355,2025,2025,2025,2025,0
|
||||
20250311,161200,83836355,2025,2025,2025,2025,0
|
||||
20250311,161100,83836355,2025,2025,2025,2025,0
|
||||
20250311,161000,83836355,2025,2025,2025,2025,0
|
||||
20250311,160900,83836355,2025,2025,2025,2025,0
|
||||
20250311,160800,83836355,2025,2025,2025,2025,0
|
||||
20250311,160700,83836355,2025,2025,2025,2025,0
|
||||
20250311,160600,83836355,2025,2025,2025,2025,0
|
||||
20250311,160500,83836355,2025,2025,2025,2025,0
|
||||
20250311,160400,83836355,2025,2025,2025,2025,0
|
||||
20250311,160300,83836355,2025,2025,2025,2025,0
|
||||
20250311,160200,83836355,2025,2025,2025,2025,0
|
||||
20250311,160100,83836355,2025,2025,2025,2025,0
|
||||
20250311,160000,83836355,2025,2025,2025,2025,0
|
||||
20250311,155900,83836355,2025,2025,2025,2025,0
|
||||
20250311,155800,83836355,2025,2025,2025,2025,0
|
||||
20250311,155700,83836355,2025,2025,2025,2025,0
|
||||
20250311,155600,83836355,2025,2025,2025,2025,0
|
||||
20250311,155500,83836355,2025,2025,2025,2025,0
|
||||
20250311,155400,83836355,2025,2025,2025,2025,0
|
||||
20250311,155300,83836355,2025,2025,2025,2025,490
|
||||
20250311,155200,83836355,2025,2025,2025,2025,0
|
||||
20250311,155100,83836355,2025,2025,2025,2025,0
|
||||
20250311,155000,83836355,2025,2025,2025,2025,0
|
||||
20250311,154900,83836355,2025,2025,2025,2025,0
|
||||
20250311,154800,83836355,2025,2025,2025,2025,0
|
||||
20250311,154700,83836355,2025,2025,2025,2025,0
|
||||
20250311,154600,83836355,2025,2025,2025,2025,0
|
||||
20250311,154500,83836355,2025,2025,2025,2025,0
|
||||
20250311,154400,83836355,2025,2025,2025,2025,0
|
||||
20250311,154300,83836355,2025,2025,2025,2025,0
|
||||
20250311,154200,83836355,2025,2025,2025,2025,0
|
||||
20250311,154100,83836355,2025,2025,2025,2025,0
|
||||
20250311,154000,83836355,2025,2025,2025,2025,0
|
||||
20250311,153900,83836355,2025,2025,2025,2025,0
|
||||
20250311,153800,83836355,2025,2025,2025,2025,0
|
||||
20250311,153700,83836355,2025,2025,2025,2025,0
|
||||
20250311,153600,83836355,2025,2025,2025,2025,0
|
||||
20250311,153500,83836355,2025,2025,2025,2025,0
|
||||
20250311,153400,83836355,2025,2025,2025,2025,0
|
||||
20250311,153300,83836355,2025,2025,2025,2025,0
|
||||
20250311,153200,83836355,2025,2025,2025,2025,0
|
||||
20250311,153100,83836355,2025,2025,2025,2025,0
|
||||
20250311,153000,83836355,2025,2025,2025,2025,490
|
||||
20250311,152900,82844105,2025,2025,2025,2025,0
|
||||
20250311,152800,82844105,2025,2025,2025,2025,0
|
||||
20250311,152700,82844105,2025,2025,2025,2025,0
|
||||
20250311,152600,82844105,2025,2025,2025,2025,0
|
||||
20250311,152500,82844105,2025,2025,2025,2025,0
|
||||
20250311,152400,82844105,2025,2025,2025,2025,0
|
||||
20250311,152300,82844105,2025,2025,2025,2025,0
|
||||
20250311,152200,82844105,2025,2025,2025,2025,0
|
||||
20250311,152100,82844105,2025,2025,2025,2025,0
|
||||
20250311,152000,82844105,2025,2025,2025,2025,0
|
||||
20250311,151900,82844105,2025,2025,2025,2025,0
|
||||
20250311,151800,82844105,2025,2020,2025,2020,104
|
||||
20250311,151700,82633955,2025,2025,2025,2025,0
|
||||
20250311,151600,82633955,2025,2025,2025,2025,10
|
||||
20250311,151500,82613705,2020,2020,2020,2020,0
|
||||
20250311,151400,82613705,2020,2020,2020,2020,100
|
||||
20250311,151300,82411705,2020,2020,2020,2020,0
|
||||
20250311,151200,82411705,2020,2020,2020,2020,0
|
||||
20250311,151100,82411705,2020,2020,2020,2020,0
|
||||
20250311,151000,82411705,2020,2020,2020,2020,100
|
||||
20250311,150900,82209705,2020,2020,2020,2020,0
|
||||
20250311,150800,82209705,2020,2020,2020,2020,0
|
||||
20250311,150700,82209705,2020,2020,2020,2020,489
|
||||
20250311,150600,81221925,2020,2020,2020,2020,50
|
||||
20250311,150500,81120925,2025,2025,2025,2025,0
|
||||
20250311,150400,81120925,2025,2025,2025,2025,0
|
||||
20250311,150300,81120925,2025,2025,2025,2025,0
|
||||
20250311,150200,81120925,2025,2025,2025,2025,0
|
||||
20250311,150100,81120925,2025,2025,2025,2025,0
|
||||
20250311,150000,81120925,2025,2025,2025,2025,0
|
||||
20250311,145900,81120925,2025,2025,2025,2025,0
|
||||
20250311,145800,81120925,2025,2025,2025,2025,0
|
||||
20250311,145700,81120925,2025,2025,2025,2025,0
|
||||
20250311,145600,81120925,2025,2025,2025,2025,0
|
||||
20250311,145500,81120925,2025,2025,2025,2025,0
|
||||
20250311,145400,81120925,2025,2025,2025,2025,119
|
||||
20250311,145300,80879950,2020,2020,2020,2020,0
|
||||
20250311,145200,80879950,2020,2020,2020,2020,0
|
||||
20250311,145100,80879950,2020,2020,2020,2020,50
|
||||
20250311,145000,80778950,2020,2020,2020,2020,0
|
||||
20250311,144900,80778950,2020,2020,2020,2020,0
|
||||
20250311,144800,80778950,2020,2020,2020,2020,50
|
||||
20250311,144700,80677950,2020,2020,2020,2020,0
|
||||
20250311,144600,80677950,2020,2020,2020,2020,0
|
||||
20250311,144500,80677950,2020,2020,2020,2020,0
|
||||
20250311,144400,80677950,2020,2020,2020,2020,50
|
||||
20250311,144300,80576950,2020,2020,2020,2020,0
|
||||
20250311,144200,80576950,2020,2020,2020,2020,0
|
||||
20250311,144100,80576950,2020,2020,2020,2020,0
|
||||
20250311,144000,80576950,2020,2020,2020,2020,50
|
||||
20250311,143900,80475950,2020,2020,2020,2020,0
|
||||
20250311,143800,80475950,2020,2020,2020,2020,0
|
||||
20250311,143700,80475950,2020,2020,2020,2020,0
|
||||
20250311,143600,80475950,2020,2020,2020,2020,50
|
||||
20250311,143500,80374950,2020,2020,2020,2020,0
|
||||
20250311,143400,80374950,2020,2020,2020,2020,0
|
||||
20250311,143300,80374950,2020,2020,2020,2020,50
|
||||
20250311,143200,80273950,2020,2020,2020,2020,0
|
||||
20250311,143100,80273950,2020,2020,2020,2020,0
|
||||
20250311,143000,80273950,2020,2020,2020,2020,0
|
||||
20250311,142900,80273950,2020,2020,2020,2020,50
|
||||
20250311,142800,80172950,2020,2020,2020,2020,0
|
||||
20250311,142700,80172950,2020,2020,2020,2020,0
|
||||
20250311,142600,80172950,2020,2020,2020,2020,0
|
||||
20250311,142500,80172950,2020,2020,2020,2020,50
|
||||
20250311,142400,80071950,2020,2020,2020,2020,0
|
||||
20250311,142300,80071950,2020,2020,2020,2020,0
|
||||
20250311,142200,80071950,2020,2020,2020,2020,50
|
||||
20250311,142100,79970950,2020,2020,2020,2020,0
|
||||
20250311,142000,79970950,2020,2020,2020,2020,0
|
||||
20250311,141900,79970950,2020,2020,2020,2020,0
|
||||
20250311,141800,79970950,2020,2020,2020,2020,50
|
||||
20250311,141700,79869950,2020,2020,2020,2020,0
|
||||
20250311,141600,79869950,2020,2020,2020,2020,0
|
||||
20250311,141500,79869950,2020,2020,2020,2020,0
|
||||
20250311,141400,79869950,2020,2020,2020,2020,50
|
||||
20250311,141300,79768950,2020,2020,2020,2020,0
|
||||
20250311,141200,79768950,2020,2020,2020,2020,0
|
||||
20250311,141100,79768950,2020,2020,2020,2020,0
|
||||
20250311,141000,79768950,2020,2020,2020,2020,50
|
||||
20250311,140900,79667950,2020,2020,2020,2020,0
|
||||
20250311,140800,79667950,2020,2020,2020,2020,0
|
||||
20250311,140700,79667950,2020,2020,2020,2020,50
|
||||
20250311,140600,79566950,2020,2020,2020,2020,0
|
||||
20250311,140500,79566950,2020,2020,2020,2020,0
|
||||
20250311,140400,79566950,2020,2020,2020,2020,0
|
||||
20250311,140300,79566950,2020,2020,2020,2020,50
|
||||
20250311,140200,79465950,2020,2020,2020,2020,0
|
||||
20250311,140100,79465950,2020,2020,2020,2020,0
|
||||
20250311,140000,79465950,2020,2020,2020,2020,0
|
||||
20250311,135900,79465950,2020,2020,2020,2020,50
|
||||
20250311,135800,79364950,2020,2020,2020,2020,0
|
||||
20250311,135700,79364950,2020,2020,2020,2020,0
|
||||
20250311,135600,79364950,2020,2020,2020,2020,0
|
||||
20250311,135500,79364950,2020,2020,2020,2020,50
|
||||
20250311,135400,79263950,2020,2020,2020,2020,0
|
||||
20250311,135300,79263950,2020,2020,2020,2020,0
|
||||
20250311,135200,79263950,2020,2020,2020,2020,50
|
||||
20250311,135100,79162950,2020,2020,2020,2020,0
|
||||
20250311,135000,79162950,2020,2020,2020,2020,0
|
||||
20250311,134900,79162950,2020,2020,2020,2020,0
|
||||
20250311,134800,79162950,2020,2020,2020,2020,50
|
||||
20250311,134700,79061950,2020,2020,2020,2020,0
|
||||
20250311,134600,79061950,2020,2020,2020,2020,0
|
||||
20250311,134500,79061950,2020,2020,2020,2020,0
|
||||
20250311,134400,79061950,2020,2020,2020,2020,50
|
||||
20250311,134300,78960950,2020,2020,2020,2020,0
|
||||
20250311,134200,78960950,2020,2020,2020,2020,0
|
||||
20250311,134100,78960950,2020,2020,2020,2020,0
|
||||
20250311,134000,78960950,2020,2020,2020,2020,50
|
||||
20250311,133900,78859950,2020,2020,2020,2020,0
|
||||
20250311,133800,78859950,2020,2020,2020,2020,0
|
||||
20250311,133700,78859950,2020,2020,2020,2020,100
|
||||
20250311,133600,78657950,2020,2020,2020,2020,0
|
||||
20250311,133500,78657950,2020,2020,2020,2020,0
|
||||
20250311,133400,78657950,2020,2020,2020,2020,0
|
||||
20250311,133300,78657950,2020,2020,2020,2020,100
|
||||
20250311,133200,78455950,2020,2020,2020,2020,0
|
||||
20250311,133100,78455950,2020,2020,2020,2020,0
|
||||
20250311,133000,78455950,2020,2020,2020,2020,0
|
||||
20250311,132900,78455950,2020,2020,2020,2020,100
|
||||
20250311,132800,78253950,2020,2020,2020,2020,0
|
||||
20250311,132700,78253950,2020,2020,2020,2020,0
|
||||
20250311,132600,78253950,2020,2020,2020,2020,50
|
||||
20250311,132500,78152950,2030,2030,2030,2030,0
|
||||
20250311,132400,78152950,2030,2030,2030,2030,0
|
||||
20250311,132300,78152950,2030,2030,2030,2030,0
|
||||
20250311,132200,78152950,2030,2030,2030,2030,0
|
||||
20250311,132100,78152950,2030,2030,2030,2030,0
|
||||
20250311,132000,78152950,2030,2030,2030,2030,0
|
||||
20250311,131900,78152950,2030,2030,2030,2030,0
|
||||
20250311,131800,78152950,2030,2030,2030,2030,0
|
||||
20250311,131700,78152950,2030,2030,2030,2030,0
|
||||
20250311,131600,78152950,2030,2030,2030,2030,0
|
||||
20250311,131500,78152950,2030,2030,2030,2030,0
|
||||
20250311,131400,78152950,2030,2030,2030,2030,0
|
||||
20250311,131300,78152950,2030,2030,2030,2030,0
|
||||
20250311,131200,78152950,2030,2030,2030,2030,0
|
||||
20250311,131100,78152950,2030,2020,2030,2020,53
|
||||
20250311,131000,78045860,2020,2020,2020,2020,0
|
||||
20250311,130900,78045860,2020,2020,2020,2020,1000
|
||||
20250311,130800,76025860,2020,2020,2020,2020,0
|
||||
20250311,130700,76025860,2020,2020,2020,2020,50
|
||||
20250311,130600,75924860,2020,2020,2020,2020,0
|
||||
20250311,130500,75924860,2020,2020,2020,2020,0
|
||||
20250311,130400,75924860,2020,2020,2020,2020,0
|
||||
20250311,130300,75924860,2020,2020,2020,2020,50
|
||||
20250311,130200,75823860,2020,2020,2020,2020,0
|
||||
20250311,130100,75823860,2020,2020,2020,2020,0
|
||||
20250311,130000,75823860,2020,2020,2020,2020,0
|
||||
20250311,125900,75823860,2020,2020,2020,2020,50
|
||||
20250311,125800,75722860,2020,2020,2020,2020,0
|
||||
20250311,125700,75722860,2020,2020,2020,2020,0
|
||||
20250311,125600,75722860,2020,2020,2020,2020,50
|
||||
20250311,125500,75621860,2020,2020,2020,2020,0
|
||||
20250311,125400,75621860,2020,2020,2020,2020,0
|
||||
20250311,125300,75621860,2020,2020,2020,2020,0
|
||||
20250311,125200,75621860,2020,2020,2020,2020,50
|
||||
20250311,125100,75520860,2020,2020,2020,2020,0
|
||||
20250311,125000,75520860,2020,2020,2020,2020,0
|
||||
20250311,124900,75520860,2020,2020,2020,2020,0
|
||||
20250311,124800,75520860,2020,2020,2020,2020,20050
|
||||
20250311,124700,35019860,2020,2020,2020,2020,0
|
||||
20250311,124600,35019860,2020,2020,2020,2020,640
|
||||
20250311,124500,33727060,2020,2020,2020,2020,0
|
||||
20250311,124400,33727060,2020,2020,2020,2020,50
|
||||
20250311,124300,33626060,2020,2020,2020,2020,0
|
||||
20250311,124200,33626060,2020,2020,2020,2020,0
|
||||
20250311,124100,33626060,2020,2020,2020,2020,50
|
||||
20250311,124000,33525060,2020,2020,2020,2020,0
|
||||
20250311,123900,33525060,2020,2020,2020,2020,0
|
||||
20250311,123800,33525060,2020,2020,2020,2020,0
|
||||
20250311,123700,33525060,2020,2020,2020,2020,50
|
||||
20250311,123600,33424060,2020,2020,2020,2020,0
|
||||
20250311,123500,33424060,2020,2020,2020,2020,0
|
||||
20250311,123400,33424060,2020,2020,2020,2020,0
|
||||
20250311,123300,33424060,2020,2020,2020,2020,50
|
||||
20250311,123200,33323060,2020,2020,2020,2020,0
|
||||
20250311,123100,33323060,2020,2020,2020,2020,0
|
||||
20250311,123000,33323060,2020,2020,2020,2020,50
|
||||
20250311,122900,33222060,2020,2020,2020,2020,0
|
||||
20250311,122800,33222060,2020,2020,2020,2020,0
|
||||
20250311,122700,33222060,2020,2020,2020,2020,0
|
||||
20250311,122600,33222060,2020,2020,2020,2020,50
|
||||
20250311,122500,33121060,2020,2020,2020,2020,0
|
||||
20250311,122400,33121060,2020,2020,2020,2020,726
|
||||
20250311,122300,31654540,2020,2020,2020,2020,0
|
||||
20250311,122200,31654540,2020,2020,2020,2020,50
|
||||
20250311,122100,31553540,2020,2020,2020,2020,0
|
||||
20250311,122000,31553540,2020,2020,2020,2020,0
|
||||
20250311,121900,31553540,2020,2020,2020,2020,0
|
||||
20250311,121800,31553540,2020,2020,2020,2020,50
|
||||
20250311,121700,31452540,2020,2020,2020,2020,0
|
||||
20250311,121600,31452540,2020,2020,2020,2020,0
|
||||
20250311,121500,31452540,2020,2020,2020,2020,50
|
||||
20250311,121400,31351540,2020,2020,2020,2020,0
|
||||
20250311,121300,31351540,2020,2020,2020,2020,0
|
||||
20250311,121200,31351540,2020,2020,2020,2020,0
|
||||
20250311,121100,31351540,2020,2020,2020,2020,50
|
||||
20250311,121000,31250540,2020,2020,2020,2020,0
|
||||
20250311,120900,31250540,2020,2020,2020,2020,0
|
||||
20250311,120800,31250540,2020,2020,2020,2020,0
|
||||
20250311,120700,31250540,2020,2020,2020,2020,50
|
||||
20250311,120600,31149540,2020,2020,2020,2020,0
|
||||
20250311,120500,31149540,2020,2020,2020,2020,0
|
||||
20250311,120400,31149540,2020,2020,2020,2020,0
|
||||
20250311,120300,31149540,2020,2020,2020,2020,50
|
||||
20250311,120200,31048540,2020,2020,2020,2020,0
|
||||
20250311,120100,31048540,2020,2020,2020,2020,0
|
||||
20250311,120000,31048540,2020,2020,2020,2020,50
|
||||
20250311,115900,30947540,2020,2020,2020,2020,0
|
||||
20250311,115800,30947540,2020,2020,2020,2020,0
|
||||
20250311,115700,30947540,2020,2020,2020,2020,0
|
||||
20250311,115600,30947540,2020,2020,2020,2020,50
|
||||
20250311,115500,30846540,2020,2020,2020,2020,0
|
||||
20250311,115400,30846540,2020,2020,2020,2020,0
|
||||
20250311,115300,30846540,2020,2020,2020,2020,0
|
||||
20250311,115200,30846540,2020,2020,2020,2020,755
|
||||
20250311,115100,29321440,2020,2020,2020,2020,0
|
||||
20250311,115000,29321440,2020,2020,2020,2020,0
|
||||
20250311,114900,29321440,2020,2020,2020,2020,0
|
||||
20250311,114800,29321440,2020,2020,2020,2020,50
|
||||
20250311,114700,29220440,2020,2020,2020,2020,0
|
||||
20250311,114600,29220440,2020,2020,2020,2020,0
|
||||
20250311,114500,29220440,2020,2020,2020,2020,50
|
||||
20250311,114400,29119440,2020,2020,2020,2020,0
|
||||
20250311,114300,29119440,2020,2020,2020,2020,0
|
||||
20250311,114200,29119440,2020,2020,2020,2020,0
|
||||
20250311,114100,29119440,2020,2020,2020,2020,100
|
||||
20250311,114000,28917440,2020,2020,2020,2020,0
|
||||
20250311,113900,28917440,2020,2020,2020,2020,0
|
||||
20250311,113800,28917440,2020,2020,2020,2020,0
|
||||
20250311,113700,28917440,2020,2020,2020,2020,50
|
||||
20250311,113600,28816440,2020,2020,2020,2020,300
|
||||
20250311,113500,28210440,2020,2020,2020,2020,0
|
||||
20250311,113400,28210440,2020,2020,2020,2020,100
|
||||
20250311,113300,28008440,2020,2020,2020,2020,200
|
||||
20250311,113200,27604440,2020,2020,2020,2020,0
|
||||
20250311,113100,27604440,2020,2022,2022,2020,300
|
||||
20250311,113000,26998340,2022,2022,2022,2022,50
|
||||
20250311,112900,26897240,2022,2022,2022,2022,0
|
||||
20250311,112800,26897240,2022,2022,2022,2022,0
|
||||
20250311,112700,26897240,2022,2022,2022,2022,0
|
||||
20250311,112600,26897240,2022,2022,2022,2022,100
|
||||
20250311,112500,26695040,2020,2020,2020,2020,0
|
||||
20250311,112400,26695040,2020,2022,2022,2020,500
|
||||
20250311,112300,25684830,2022,2022,2022,2022,0
|
||||
20250311,112200,25684830,2022,2022,2022,2022,45
|
||||
20250311,112100,25593840,2025,2025,2025,2025,0
|
||||
20250311,112000,25593840,2025,2025,2025,2025,0
|
||||
20250311,111900,25593840,2025,2022,2025,2022,55
|
||||
20250311,111800,25482615,2025,2025,2025,2025,0
|
||||
20250311,111700,25482615,2025,2025,2025,2025,0
|
||||
20250311,111600,25482615,2025,2025,2025,2025,0
|
||||
20250311,111500,25482615,2025,2025,2025,2025,0
|
||||
20250311,111400,25482615,2025,2025,2025,2025,0
|
||||
20250311,111300,25482615,2025,2025,2025,2025,0
|
||||
20250311,111200,25482615,2025,2025,2025,2025,0
|
||||
20250311,111100,25482615,2025,2025,2025,2025,0
|
||||
20250311,111000,25482615,2025,2025,2025,2025,0
|
||||
20250311,110900,25482615,2025,2025,2025,2025,0
|
||||
20250311,110800,25482615,2025,2025,2025,2025,0
|
||||
20250311,110700,25482615,2025,2025,2025,2025,0
|
||||
20250311,110600,25482615,2025,2025,2025,2025,0
|
||||
20250311,110500,25482615,2025,2025,2025,2025,0
|
||||
20250311,110400,25482615,2025,2025,2025,2025,250
|
||||
20250311,110300,24976365,2025,2025,2025,2025,200
|
||||
20250311,110200,24571365,2020,2020,2020,2020,0
|
||||
20250311,110100,24571365,2020,2020,2020,2020,0
|
||||
20250311,110000,24571365,2020,2020,2020,2020,50
|
||||
20250311,105900,24470365,2020,2020,2020,2020,0
|
||||
20250311,105800,24470365,2020,2020,2020,2020,0
|
||||
20250311,105700,24470365,2020,2020,2020,2020,0
|
||||
20250311,105600,24470365,2020,2020,2020,2020,50
|
||||
20250311,105500,24369365,2020,2020,2020,2020,0
|
||||
20250311,105400,24369365,2020,2020,2020,2020,0
|
||||
20250311,105300,24369365,2020,2020,2020,2020,400
|
||||
20250311,105200,23561365,2020,2020,2020,2020,100
|
||||
20250311,105100,23359365,2020,2020,2020,2020,0
|
||||
20250311,105000,23359365,2020,2020,2020,2020,0
|
||||
20250311,104900,23359365,2020,2020,2020,2020,104
|
||||
20250311,104800,23149285,2020,2020,2020,2020,0
|
||||
20250311,104700,23149285,2020,2020,2020,2020,0
|
||||
20250311,104600,23149285,2020,2022,2022,2020,500
|
||||
20250311,104500,22138885,2022,2022,2022,2022,100
|
||||
20250311,104400,21936685,2020,2020,2020,2020,0
|
||||
20250311,104300,21936685,2020,2020,2020,2020,0
|
||||
20250311,104200,21936685,2020,2022,2022,2020,1005
|
||||
20250311,104100,19905785,2022,2022,2022,2022,50
|
||||
20250311,104000,19804685,2022,2022,2022,2022,0
|
||||
20250311,103900,19804685,2022,2022,2022,2022,0
|
||||
20250311,103800,19804685,2022,2022,2022,2022,50
|
||||
20250311,103700,19703585,2025,2025,2025,2025,0
|
||||
20250311,103600,19703585,2025,2025,2025,2025,0
|
||||
20250311,103500,19703585,2025,2025,2025,2025,0
|
||||
20250311,103400,19703585,2025,2025,2025,2025,0
|
||||
20250311,103300,19703585,2025,2025,2025,2025,0
|
||||
20250311,103200,19703585,2025,2025,2025,2025,0
|
||||
20250311,103100,19703585,2025,2025,2025,2025,0
|
||||
20250311,103000,19703585,2025,2025,2025,2025,0
|
||||
20250311,102900,19703585,2025,2025,2025,2025,0
|
||||
20250311,102800,19703585,2025,2025,2025,2025,0
|
||||
20250311,102700,19703585,2025,2025,2025,2025,0
|
||||
20250311,102600,19703585,2025,2025,2025,2025,0
|
||||
20250311,102500,19703585,2025,2025,2025,2025,50
|
||||
20250311,102400,19602335,2025,2025,2025,2025,0
|
||||
20250311,102300,19602335,2025,2025,2025,2025,0
|
||||
20250311,102200,19602335,2025,2025,2025,2025,0
|
||||
20250311,102100,19602335,2025,2025,2025,2025,0
|
||||
20250311,102000,19602335,2025,2025,2025,2025,0
|
||||
20250311,101900,19602335,2025,2025,2025,2025,246
|
||||
20250311,101800,19104185,2025,2025,2025,2025,0
|
||||
20250311,101700,19104185,2025,2025,2025,2025,0
|
||||
20250311,101600,19104185,2025,2025,2025,2025,88
|
||||
20250311,101500,18925985,2025,2025,2025,2025,50
|
||||
20250311,101400,18824735,2025,2025,2025,2025,1
|
||||
20250311,101300,18822710,2030,2030,2030,2030,0
|
||||
20250311,101200,18822710,2030,2030,2030,2030,1
|
||||
20250311,101100,18820680,2025,2025,2025,2025,50
|
||||
20250311,101000,18719430,2025,2025,2025,2025,0
|
||||
20250311,100900,18719430,2025,2025,2025,2025,0
|
||||
20250311,100800,18719430,2025,2025,2025,2025,50
|
||||
20250311,100700,18618180,2025,2025,2025,2025,0
|
||||
20250311,100600,18618180,2025,2025,2025,2025,0
|
||||
20250311,100500,18618180,2025,2025,2025,2025,1500
|
||||
20250311,100400,15580680,2025,2025,2025,2025,50
|
||||
20250311,100300,15479430,2025,2025,2025,2025,0
|
||||
20250311,100200,15479430,2025,2025,2025,2025,0
|
||||
20250311,100100,15479430,2025,2025,2025,2025,0
|
||||
20250311,100000,15479430,2025,2025,2025,2025,50
|
||||
20250311,095900,15378180,2025,2025,2025,2025,0
|
||||
20250311,095800,15378180,2025,2025,2025,2025,0
|
||||
20250311,095700,15378180,2025,2025,2025,2025,0
|
||||
20250311,095600,15378180,2025,2025,2025,2025,50
|
||||
20250311,095500,15276930,2025,2025,2025,2025,0
|
||||
20250311,095400,15276930,2025,2025,2025,2025,0
|
||||
20250311,095300,15276930,2025,2025,2025,2025,50
|
||||
20250311,095200,15175680,2025,2025,2025,2025,0
|
||||
20250311,095100,15175680,2025,2025,2025,2025,0
|
||||
20250311,095000,15175680,2025,2025,2025,2025,0
|
||||
20250311,094900,15175680,2025,2025,2025,2025,50
|
||||
20250311,094800,15074430,2025,2025,2025,2025,0
|
||||
20250311,094700,15074430,2025,2025,2025,2025,0
|
||||
20250311,094600,15074430,2025,2025,2025,2025,0
|
||||
20250311,094500,15074430,2025,2025,2025,2025,50
|
||||
20250311,094400,14973180,2025,2025,2025,2025,0
|
||||
20250311,094300,14973180,2025,2025,2025,2025,0
|
||||
20250311,094200,14973180,2025,2025,2025,2025,50
|
||||
20250311,094100,14871930,2025,2025,2025,2025,0
|
||||
20250311,094000,14871930,2025,2025,2025,2025,0
|
||||
20250311,093900,14871930,2025,2025,2025,2025,0
|
||||
20250311,093800,14871930,2025,2025,2025,2025,50
|
||||
20250311,093700,14770680,2025,2025,2025,2025,0
|
||||
20250311,093600,14770680,2025,2025,2025,2025,0
|
||||
20250311,093500,14770680,2025,2025,2025,2025,0
|
||||
20250311,093400,14770680,2025,2025,2025,2025,50
|
||||
20250311,093300,14669430,2025,2025,2025,2025,0
|
||||
20250311,093200,14669430,2025,2025,2025,2025,0
|
||||
20250311,093100,14669430,2025,2025,2025,2025,0
|
||||
20250311,093000,14669430,2025,2025,2025,2025,50
|
||||
20250311,092900,14568180,2025,2025,2025,2025,40
|
||||
20250311,092800,14487180,2025,2025,2025,2025,0
|
||||
20250311,092700,14487180,2025,2025,2025,2025,50
|
||||
20250311,092600,14385930,2025,2025,2025,2025,0
|
||||
20250311,092500,14385930,2025,2025,2025,2025,0
|
||||
20250311,092400,14385930,2025,2025,2025,2025,272
|
||||
20250311,092300,13835130,2025,2025,2025,2025,100
|
||||
20250311,092200,13632630,2025,2025,2025,2025,0
|
||||
20250311,092100,13632630,2025,2025,2025,2025,0
|
||||
20250311,092000,13632630,2025,2025,2025,2025,0
|
||||
20250311,091900,13632630,2025,2025,2025,2025,50
|
||||
20250311,091800,13531380,2025,2025,2025,2025,0
|
||||
20250311,091700,13531380,2025,2025,2025,2025,0
|
||||
20250311,091600,13531380,2025,2025,2025,2025,50
|
||||
20250311,091500,13430130,2025,2025,2025,2025,0
|
||||
20250311,091400,13430130,2025,2025,2025,2025,200
|
||||
20250311,091300,13025130,2030,2030,2030,2030,0
|
||||
20250311,091200,13025130,2030,2030,2030,2030,0
|
||||
20250311,091100,13025130,2030,2030,2030,2030,16
|
||||
20250311,091000,12992650,2020,2020,2020,2020,6381
|
||||
20250311,090900,103030,2020,2020,2020,2020,0
|
||||
20250311,090800,103030,2020,2020,2020,2020,50
|
||||
20250311,090700,2030,2030,2030,2030,2030,0
|
||||
20250311,090600,2030,2030,2030,2030,2030,0
|
||||
20250311,090500,2030,2030,2030,2030,2030,0
|
||||
20250311,090400,2030,2030,2030,2030,2030,0
|
||||
20250311,090300,2030,2030,2030,2030,2030,1
|
||||
20250311,090200,0,2025,2025,2025,2025,0
|
||||
20250311,090100,0,2025,2025,2025,2025,0
|
||||
20250311,090000,0,2025,2025,2025,2025,0
|
||||
|
Reference in New Issue
Block a user