Update 2025-03-11 3989 candle_min
This commit is contained in:
776
452190/min/candle-20250311.csv
Normal file
776
452190/min/candle-20250311.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,215400,14619466420,6480,6480,6480,6480,61545
|
||||
20250311,215300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,215200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,215100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,215000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,214900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,214800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,214700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,214600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,214500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,214400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,214300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,214200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,214100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,214000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,213900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,213800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,213700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,213600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,213500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,213400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,213300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,213200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,213100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,213000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,212900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,212800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,212700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,212600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,212500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,212400,14619466420,6480,6480,6480,6480,61545
|
||||
20250311,212300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,212200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,212100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,212000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,211900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,211800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,211700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,211600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,211500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,211400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,211300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,211200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,211100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,211000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,210900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,210800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,210700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,210600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,210500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,210400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,210300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,210200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,210100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,210000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,205900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,205800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,205700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,205600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,205500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,205400,14619466420,6480,6480,6480,6480,61545
|
||||
20250311,205300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,205200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,205100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,205000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,204900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,204800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,204700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,204600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,204500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,204400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,204300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,204200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,204100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,204000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,203900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,203800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,203700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,203600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,203500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,203400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,203300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,203200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,203100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,203000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,202900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,202800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,202700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,202600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,202500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,202400,14619466420,6480,6480,6480,6480,61545
|
||||
20250311,202300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,202200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,202100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,202000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,201900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,201800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,201700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,201600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,201500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,201400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,201300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,201200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,201100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,201000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,200900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,200800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,200700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,200600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,200500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,200400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,200300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,200200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,200100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,200000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,195900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,195800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,195700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,195600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,195500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,195400,14619466420,6480,6480,6480,6480,61545
|
||||
20250311,195300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,195200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,195100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,195000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,194900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,194800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,194700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,194600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,194500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,194400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,194300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,194200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,194100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,194000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,193900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,193800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,193700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,193600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,193500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,193400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,193300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,193200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,193100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,193000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,192900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,192800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,192700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,192600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,192500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,192400,14619466420,6480,6480,6480,6480,61545
|
||||
20250311,192300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,192200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,192100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,192000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,191900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,191800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,191700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,191600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,191500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,191400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,191300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,191200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,191100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,191000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,190900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,190800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,190700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,190600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,190500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,190400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,190300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,190200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,190100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,190000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,185900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,185800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,185700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,185600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,185500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,185400,14619466420,6480,6480,6480,6480,61545
|
||||
20250311,185300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,185200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,185100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,185000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,184900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,184800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,184700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,184600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,184500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,184400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,184300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,184200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,184100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,184000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,183900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,183800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,183700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,183600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,183500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,183400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,183300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,183200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,183100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,183000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,182900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,182800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,182700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,182600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,182500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,182400,14619466420,6480,6480,6480,6480,61545
|
||||
20250311,182300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,182200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,182100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,182000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,181900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,181800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,181700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,181600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,181500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,181400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,181300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,181200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,181100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,181000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,180900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,180800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,180700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,180600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,180500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,180400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,180300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,180200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,180100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,180000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,175900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,175800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,175700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,175600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,175500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,175400,14619466420,6480,6480,6480,6480,61545
|
||||
20250311,175300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,175200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,175100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,175000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,174900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,174800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,174700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,174600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,174500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,174400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,174300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,174200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,174100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,174000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,173900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,173800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,173700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,173600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,173500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,173400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,173300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,173200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,173100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,173000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,172900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,172800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,172700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,172600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,172500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,172400,14619466420,6480,6480,6480,6480,61545
|
||||
20250311,172300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,172200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,172100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,172000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,171900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,171800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,171700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,171600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,171500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,171400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,171300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,171200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,171100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,171000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,170900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,170800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,170700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,170600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,170500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,170400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,170300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,170200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,170100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,170000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,165900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,165800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,165700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,165600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,165500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,165400,14619466420,6480,6480,6480,6480,61545
|
||||
20250311,165300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,165200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,165100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,165000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,164900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,164800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,164700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,164600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,164500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,164400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,164300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,164200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,164100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,164000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,163900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,163800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,163700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,163600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,163500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,163400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,163300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,163200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,163100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,163000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,162900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,162800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,162700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,162600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,162500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,162400,14619466420,6480,6480,6480,6480,61545
|
||||
20250311,162300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,162200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,162100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,162000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,161900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,161800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,161700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,161600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,161500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,161400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,161300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,161200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,161100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,161000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,160900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,160800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,160700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,160600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,160500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,160400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,160300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,160200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,160100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,160000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,155900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,155800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,155700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,155600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,155500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,155400,14619466420,6480,6480,6480,6480,61545
|
||||
20250311,155300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,155200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,155100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,155000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,154900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,154800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,154700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,154600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,154500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,154400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,154300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,154200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,154100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,154000,14619466420,6480,6480,6480,6480,0
|
||||
20250311,153900,14619466420,6480,6480,6480,6480,0
|
||||
20250311,153800,14619466420,6480,6480,6480,6480,0
|
||||
20250311,153700,14619466420,6480,6480,6480,6480,0
|
||||
20250311,153600,14619466420,6480,6480,6480,6480,0
|
||||
20250311,153500,14619466420,6480,6480,6480,6480,0
|
||||
20250311,153400,14619466420,6480,6480,6480,6480,0
|
||||
20250311,153300,14619466420,6480,6480,6480,6480,0
|
||||
20250311,153200,14619466420,6480,6480,6480,6480,0
|
||||
20250311,153100,14619466420,6480,6480,6480,6480,0
|
||||
20250311,153000,14619466420,6480,6480,6480,6480,61545
|
||||
20250311,152900,14220654820,6460,6460,6460,6460,0
|
||||
20250311,152800,14220654820,6460,6460,6460,6460,0
|
||||
20250311,152700,14220654820,6460,6460,6460,6460,0
|
||||
20250311,152600,14220654820,6460,6460,6460,6460,0
|
||||
20250311,152500,14220654820,6460,6460,6460,6460,0
|
||||
20250311,152400,14220654820,6460,6460,6460,6460,0
|
||||
20250311,152300,14220654820,6460,6460,6460,6460,0
|
||||
20250311,152200,14220654820,6460,6460,6460,6460,0
|
||||
20250311,152100,14220654820,6460,6460,6460,6460,0
|
||||
20250311,152000,14220654820,6460,6460,6460,6460,0
|
||||
20250311,151900,14220654820,6460,6440,6470,6430,24715
|
||||
20250311,151800,14061090760,6440,6450,6460,6430,8897
|
||||
20250311,151700,14003767740,6450,6450,6460,6440,6601
|
||||
20250311,151600,13961176770,6460,6460,6480,6450,9681
|
||||
20250311,151500,13898599620,6460,6450,6480,6450,10453
|
||||
20250311,151400,13831008590,6460,6430,6470,6420,15277
|
||||
20250311,151300,13732597400,6430,6440,6440,6420,12264
|
||||
20250311,151200,13653672950,6440,6450,6470,6420,12699
|
||||
20250311,151100,13571903410,6460,6470,6480,6450,11026
|
||||
20250311,151000,13500644870,6480,6480,6490,6470,14361
|
||||
20250311,150900,13407548420,6480,6450,6490,6440,24161
|
||||
20250311,150800,13251296810,6450,6450,6450,6440,10871
|
||||
20250311,150700,13181244670,6450,6430,6460,6430,18141
|
||||
20250311,150600,13064280640,6430,6410,6430,6380,25908
|
||||
20250311,150500,12898331430,6410,6430,6430,6410,10979
|
||||
20250311,150400,12827871340,6420,6460,6460,6420,12287
|
||||
20250311,150300,12748715960,6460,6450,6460,6430,19357
|
||||
20250311,150200,12623954840,6460,6410,6460,6410,13602
|
||||
20250311,150100,12536535890,6410,6420,6430,6400,14955
|
||||
20250311,150000,12440652530,6410,6440,6450,6410,15091
|
||||
20250311,145900,12343615730,6440,6430,6445,6420,18208
|
||||
20250311,145800,12226525720,6420,6480,6480,6420,42674
|
||||
20250311,145700,11950797815,6470,6440,6480,6430,42982
|
||||
20250311,145600,11673438430,6440,6400,6450,6390,20887
|
||||
20250311,145500,11539228275,6400,6380,6400,6380,11535
|
||||
20250311,145400,11465578545,6390,6370,6400,6360,17717
|
||||
20250311,145300,11352544115,6370,6410,6420,6360,22091
|
||||
20250311,145200,11211343525,6400,6450,6450,6380,55367
|
||||
20250311,145100,10856501735,6440,6410,6460,6380,81174
|
||||
20250311,145000,10334768055,6410,6300,6410,6300,49486
|
||||
20250311,144900,10019541505,6300,6290,6300,6280,1332
|
||||
20250311,144800,10011152455,6300,6300,6300,6290,1030
|
||||
20250311,144700,10004670135,6300,6290,6300,6290,511
|
||||
20250311,144600,10001450845,6290,6280,6300,6280,1872
|
||||
20250311,144500,9989672905,6280,6280,6290,6280,5277
|
||||
20250311,144400,9956532275,6280,6290,6300,6280,2887
|
||||
20250311,144300,9938370825,6290,6310,6310,6270,6046
|
||||
20250311,144200,9900364785,6310,6340,6340,6290,4673
|
||||
20250311,144100,9870916115,6340,6340,6340,6320,2065
|
||||
20250311,144000,9857855385,6340,6350,6350,6320,6190
|
||||
20250311,143900,9818631065,6340,6320,6350,6310,18157
|
||||
20250311,143800,9703544595,6320,6310,6330,6310,1790
|
||||
20250311,143700,9692238115,6310,6320,6330,6290,6013
|
||||
20250311,143600,9654275315,6320,6290,6330,6290,2438
|
||||
20250311,143500,9638882655,6290,6320,6320,6290,2263
|
||||
20250311,143400,9624629635,6320,6320,6325,6300,1915
|
||||
20250311,143300,9612540610,6320,6320,6340,6320,5679
|
||||
20250311,143200,9576598900,6320,6340,6340,6320,10256
|
||||
20250311,143100,9511718150,6340,6290,6340,6290,9010
|
||||
20250311,143000,9454801605,6280,6320,6320,6280,13315
|
||||
20250311,142900,9370835475,6320,6260,6340,6260,22551
|
||||
20250311,142800,9228507345,6250,6260,6260,6240,1954
|
||||
20250311,142700,9216285115,6260,6260,6270,6230,1213
|
||||
20250311,142600,9208719285,6240,6280,6280,6240,2700
|
||||
20250311,142500,9191816675,6270,6260,6270,6260,2316
|
||||
20250311,142400,9177305775,6260,6230,6260,6230,1716
|
||||
20250311,142300,9166605715,6230,6240,6240,6230,2296
|
||||
20250311,142200,9152291715,6240,6230,6240,6230,853
|
||||
20250311,142100,9146977515,6230,6230,6240,6230,304
|
||||
20250311,142000,9145083545,6250,6240,6250,6230,1371
|
||||
20250311,141900,9136523235,6240,6250,6250,6230,101
|
||||
20250311,141800,9135893125,6250,6240,6250,6230,873
|
||||
20250311,141700,9130445695,6240,6250,6250,6240,2244
|
||||
20250311,141600,9116441615,6250,6240,6250,6240,112
|
||||
20250311,141500,9115741695,6240,6250,6250,6240,1466
|
||||
20250311,141400,9106584135,6240,6230,6240,6220,3036
|
||||
20250311,141300,9087663355,6230,6220,6230,6220,1027
|
||||
20250311,141200,9081270935,6220,6230,6230,6220,6184
|
||||
20250311,141100,9042797885,6230,6230,6240,6230,502
|
||||
20250311,141000,9039670365,6230,6240,6240,6220,4993
|
||||
20250311,140900,9008586385,6240,6250,6250,6230,4455
|
||||
20250311,140800,8980787530,6250,6260,6260,6250,2467
|
||||
20250311,140700,8965360490,6260,6260,6270,6250,5172
|
||||
20250311,140600,8933028480,6260,6270,6270,6260,790
|
||||
20250311,140500,8928081440,6260,6280,6300,6260,2515
|
||||
20250311,140400,8912313410,6280,6280,6300,6280,1771
|
||||
20250311,140300,8901189910,6290,6290,6300,6280,2552
|
||||
20250311,140200,8885136220,6290,6300,6300,6280,2609
|
||||
20250311,140100,8868714350,6300,6330,6330,6300,4287
|
||||
20250311,140000,8841647570,6330,6320,6340,6320,8791
|
||||
20250311,135900,8786009480,6330,6310,6330,6310,8312
|
||||
20250311,135800,8733482540,6310,6280,6310,6270,9917
|
||||
20250311,135700,8671059740,6270,6250,6280,6250,2936
|
||||
20250311,135600,8652670070,6250,6250,6260,6250,2111
|
||||
20250311,135500,8639476310,6250,6260,6260,6250,2550
|
||||
20250311,135400,8623538600,6260,6250,6260,6250,876
|
||||
20250311,135300,8618063540,6250,6250,6250,6250,902
|
||||
20250311,135200,8612426040,6250,6260,6270,6250,2037
|
||||
20250311,135100,8599687600,6260,6260,6260,6260,1162
|
||||
20250311,135000,8592413480,6260,6260,6260,6260,2265
|
||||
20250311,134900,8578234580,6260,6280,6280,6260,1825
|
||||
20250311,134800,8566792980,6280,6300,6300,6260,8341
|
||||
20250311,134700,8514401660,6300,6300,6310,6300,4739
|
||||
20250311,134600,8484534400,6300,6300,6310,6290,2269
|
||||
20250311,134500,8470240240,6300,6280,6310,6280,7013
|
||||
20250311,134400,8426061860,6290,6300,6300,6290,3470
|
||||
20250311,134300,8404231060,6290,6270,6290,6270,8202
|
||||
20250311,134200,8352662860,6270,6280,6280,6270,626
|
||||
20250311,134100,8348735170,6270,6280,6290,6270,2229
|
||||
20250311,134000,8334736080,6280,6280,6280,6270,1220
|
||||
20250311,133900,8327074490,6280,6270,6280,6270,94
|
||||
20250311,133800,8326485100,6270,6270,6280,6270,1069
|
||||
20250311,133700,8319780060,6270,6270,6270,6260,1246
|
||||
20250311,133600,8311974670,6270,6270,6290,6260,638
|
||||
20250311,133500,8307971640,6270,6280,6290,6270,3148
|
||||
20250311,133400,8288189720,6280,6280,6300,6280,4882
|
||||
20250311,133300,8257506080,6270,6270,6270,6260,954
|
||||
20250311,133200,8251526600,6260,6260,6260,6260,724
|
||||
20250311,133100,8246994360,6260,6250,6270,6240,7685
|
||||
20250311,133000,8198947490,6250,6260,6270,6250,173
|
||||
20250311,132900,8197863700,6270,6260,6270,6250,1010
|
||||
20250311,132800,8191541420,6260,6260,6260,6250,290
|
||||
20250311,132700,8189726030,6250,6260,6260,6250,317
|
||||
20250311,132600,8187744110,6260,6260,6270,6260,1318
|
||||
20250311,132500,8179493420,6250,6260,6270,6250,948
|
||||
20250311,132400,8173564450,6260,6260,6270,6250,2502
|
||||
20250311,132300,8157902980,6260,6260,6260,6250,2281
|
||||
20250311,132200,8143625920,6270,6260,6270,6260,575
|
||||
20250311,132100,8140025010,6270,6270,6280,6260,1484
|
||||
20250311,132000,8130721160,6260,6260,6270,6260,2269
|
||||
20250311,131900,8116500130,6260,6260,6260,6250,2645
|
||||
20250311,131800,8099948990,6260,6250,6260,6250,1200
|
||||
20250311,131700,8092447130,6250,6240,6250,6240,855
|
||||
20250311,131600,8087107820,6230,6240,6240,6230,1952
|
||||
20250311,131500,8074927870,6240,6240,6240,6230,2127
|
||||
20250311,131400,8061660590,6240,6250,6250,6240,2445
|
||||
20250311,131300,8046398650,6250,6250,6250,6250,147
|
||||
20250311,131200,8045479900,6250,6240,6250,6240,1964
|
||||
20250311,131100,8033206020,6250,6250,6250,6240,1512
|
||||
20250311,131000,8023756250,6250,6260,6260,6250,3315
|
||||
20250311,130900,8003025060,6260,6260,6260,6240,3158
|
||||
20250311,130800,7983281820,6260,6230,6260,6220,7393
|
||||
20250311,130700,7937108940,6220,6210,6220,6210,1230
|
||||
20250311,130600,7929459950,6210,6200,6210,6200,814
|
||||
20250311,130500,7924406010,6200,6210,6210,6200,1213
|
||||
20250311,130400,7916882470,6220,6220,6220,6200,1847
|
||||
20250311,130300,7905404740,6220,6210,6220,6210,961
|
||||
20250311,130200,7899433310,6210,6220,6230,6200,4376
|
||||
20250311,130100,7872268440,6220,6220,6220,6210,780
|
||||
20250311,130000,7867420460,6220,6220,6220,6220,521
|
||||
20250311,125900,7864179840,6220,6200,6220,6200,862
|
||||
20250311,125800,7858831260,6200,6200,6200,6200,1640
|
||||
20250311,125700,7848663260,6200,6210,6220,6200,277
|
||||
20250311,125600,7846944410,6220,6220,6220,6210,178
|
||||
20250311,125500,7845838420,6220,6220,6220,6220,871
|
||||
20250311,125400,7840420800,6220,6230,6230,6220,568
|
||||
20250311,125300,7836885160,6220,6210,6220,6210,435
|
||||
20250311,125200,7834179980,6220,6210,6220,6200,3565
|
||||
20250311,125100,7812055220,6200,6210,6210,6200,861
|
||||
20250311,125000,7806716310,6200,6210,6220,6200,3627
|
||||
20250311,124900,7784204610,6210,6210,6210,6210,0
|
||||
20250311,124800,7784204610,6210,6210,6210,6200,3287
|
||||
20250311,124700,7763821190,6200,6200,6220,6200,10033
|
||||
20250311,124600,7701616290,6210,6210,6220,6210,690
|
||||
20250311,124500,7697330800,6200,6210,6220,6200,1057
|
||||
20250311,124400,7690773380,6200,6210,6220,6200,2913
|
||||
20250311,124300,7672699080,6210,6220,6220,6210,3086
|
||||
20250311,124200,7653534960,6220,6210,6220,6210,636
|
||||
20250311,124100,7649584040,6210,6210,6210,6210,1521
|
||||
20250311,124000,7640138630,6210,6220,6220,6210,1427
|
||||
20250311,123900,7631266490,6220,6220,6220,6220,130
|
||||
20250311,123800,7630457890,6220,6220,6220,6220,535
|
||||
20250311,123700,7627130190,6220,6230,6230,6220,300
|
||||
20250311,123600,7625264180,6220,6220,6230,6220,457
|
||||
20250311,123500,7622420780,6210,6220,6220,6210,49
|
||||
20250311,123400,7622116415,6220,6200,6220,6200,268
|
||||
20250311,123300,7620452785,6200,6200,6200,6190,2054
|
||||
20250311,123200,7607734095,6200,6200,6210,6200,1492
|
||||
20250311,123100,7598483495,6200,6200,6210,6200,484
|
||||
20250311,123000,7595482685,6210,6210,6210,6200,1846
|
||||
20250311,122900,7584031045,6210,6220,6220,6210,426
|
||||
20250311,122800,7581385555,6220,6220,6220,6210,1351
|
||||
20250311,122700,7572995305,6220,6220,6230,6210,3510
|
||||
20250311,122600,7551177715,6220,6220,6230,6220,2203
|
||||
20250311,122500,7537454735,6230,6230,6240,6220,4191
|
||||
20250311,122400,7511343485,6230,6250,6250,6230,3771
|
||||
20250311,122300,7487800085,6250,6230,6250,6230,6071
|
||||
20250311,122200,7449922115,6230,6220,6230,6220,2093
|
||||
20250311,122100,7436889445,6230,6230,6230,6230,627
|
||||
20250311,122000,7432983235,6230,6210,6230,6210,4339
|
||||
20250311,121900,7405981645,6220,6220,6220,6210,1655
|
||||
20250311,121800,7395701635,6220,6210,6220,6210,511
|
||||
20250311,121700,7392524495,6210,6220,6220,6210,1777
|
||||
20250311,121600,7381481715,6220,6195,6220,6190,2857
|
||||
20250311,121500,7363750755,6195,6220,6230,6190,3111
|
||||
20250311,121400,7344403765,6220,6190,6220,6190,3997
|
||||
20250311,121300,7319611435,6200,6200,6200,6190,701
|
||||
20250311,121200,7315265715,6200,6200,6200,6190,352
|
||||
20250311,121100,7313085315,6200,6190,6200,6190,182
|
||||
20250311,121000,7311958695,6190,6190,6200,6190,429
|
||||
20250311,120900,7309303135,6190,6190,6200,6190,828
|
||||
20250311,120800,7304177805,6200,6180,6200,6180,485
|
||||
20250311,120700,7301171455,6180,6190,6190,6180,880
|
||||
20250311,120600,7295725085,6180,6180,6180,6180,218
|
||||
20250311,120500,7294377845,6170,6190,6190,6170,4637
|
||||
20250311,120400,7265759625,6190,6200,6200,6190,261
|
||||
20250311,120300,7264144025,6200,6200,6200,6190,321
|
||||
20250311,120200,7262154825,6200,6180,6200,6180,495
|
||||
20250311,120100,7259095685,6180,6180,6180,6180,99
|
||||
20250311,120000,7258483865,6180,6190,6200,6170,5235
|
||||
20250311,115900,7226142055,6190,6200,6200,6190,2
|
||||
20250311,115800,7226129665,6190,6200,6200,6190,832
|
||||
20250311,115700,7220978975,6200,6200,6210,6200,2683
|
||||
20250311,115600,7204340565,6200,6200,6200,6200,114
|
||||
20250311,115500,7203633765,6200,6200,6210,6200,416
|
||||
20250311,115400,7201054545,6210,6210,6210,6210,380
|
||||
20250311,115300,7198694745,6210,6220,6220,6210,377
|
||||
20250311,115200,7196352765,6220,6200,6220,6200,1004
|
||||
20250311,115100,7190119735,6200,6200,6200,6190,914
|
||||
20250311,115000,7184453695,6200,6200,6210,6200,247
|
||||
20250311,114900,7182922285,6200,6200,6210,6200,3111
|
||||
20250311,114800,7163616215,6200,6200,6200,6190,1361
|
||||
20250311,114700,7155189545,6200,6200,6200,6180,1344
|
||||
20250311,114600,7146867975,6190,6190,6200,6190,1829
|
||||
20250311,114500,7135546385,6190,6190,6190,6190,152
|
||||
20250311,114400,7134605505,6190,6200,6200,6190,1042
|
||||
20250311,114300,7128145255,6190,6200,6200,6190,2129
|
||||
20250311,114200,7114950955,6200,6210,6210,6200,1218
|
||||
20250311,114100,7107391755,6210,6190,6210,6190,1021
|
||||
20250311,114000,7101060735,6190,6180,6190,6180,616
|
||||
20250311,113900,7097249395,6180,6180,6180,6180,674
|
||||
20250311,113800,7093084075,6180,6190,6190,6180,3643
|
||||
20250311,113700,7070569935,6180,6190,6200,6180,1658
|
||||
20250311,113600,7060315425,6190,6200,6200,6190,783
|
||||
20250311,113500,7055467775,6200,6190,6200,6190,661
|
||||
20250311,113400,7051373675,6190,6200,6210,6190,325
|
||||
20250311,113300,7049359765,6200,6200,6200,6180,3132
|
||||
20250311,113200,7029957535,6200,6220,6220,6200,461
|
||||
20250311,113100,7027092055,6220,6200,6220,6200,667
|
||||
20250311,113000,7022956005,6200,6210,6210,6200,1077
|
||||
20250311,112900,7016272785,6210,6210,6210,6210,635
|
||||
20250311,112800,7012329435,6210,6210,6220,6210,952
|
||||
20250311,112700,7006416515,6210,6210,6210,6210,1335
|
||||
20250311,112600,6998126165,6210,6220,6220,6210,1007
|
||||
20250311,112500,6991865255,6220,6210,6220,6210,826
|
||||
20250311,112400,6986727555,6210,6210,6220,6210,1262
|
||||
20250311,112300,6978889525,6210,6220,6220,6210,4032
|
||||
20250311,112200,6953847755,6220,6220,6230,6220,940
|
||||
20250311,112100,6948000945,6220,6220,6220,6210,780
|
||||
20250311,112000,6943149465,6230,6230,6230,6220,1026
|
||||
20250311,111900,6936757705,6230,6220,6230,6210,1839
|
||||
20250311,111800,6925320505,6220,6220,6220,6220,1112
|
||||
20250311,111700,6918403865,6220,6210,6220,6210,264
|
||||
20250311,111600,6916764185,6210,6220,6220,6200,149
|
||||
20250311,111500,6915838535,6220,6210,6220,6200,8712
|
||||
20250311,111400,6861654055,6210,6200,6210,6200,1235
|
||||
20250311,111300,6853986045,6200,6200,6200,6190,900
|
||||
20250311,111200,6848410885,6200,6200,6200,6190,1037
|
||||
20250311,111100,6841989755,6200,6190,6200,6190,240
|
||||
20250311,111000,6840504015,6190,6190,6200,6190,887
|
||||
20250311,110900,6835013475,6190,6200,6200,6190,1752
|
||||
20250311,110800,6824168545,6200,6190,6200,6190,80
|
||||
20250311,110700,6823673045,6190,6200,6200,6190,454
|
||||
20250311,110600,6820862745,6200,6190,6200,6180,632
|
||||
20250311,110500,6816950665,6190,6180,6190,6180,302
|
||||
20250311,110400,6815083415,6190,6200,6200,6190,1526
|
||||
20250311,110300,6805631825,6210,6190,6210,6190,5918
|
||||
20250311,110200,6768943495,6190,6180,6190,6180,215
|
||||
20250311,110100,6767614275,6180,6180,6180,6180,316
|
||||
20250311,110000,6765661395,6180,6190,6190,6180,1900
|
||||
20250311,105900,6753918995,6190,6190,6190,6190,537
|
||||
20250311,105800,6750594965,6180,6170,6190,6160,603
|
||||
20250311,105700,6746870335,6190,6180,6190,6170,1567
|
||||
20250311,105600,6737201635,6190,6170,6190,6160,1255
|
||||
20250311,105500,6729457965,6180,6180,6190,6170,1149
|
||||
20250311,105400,6722359765,6190,6190,6200,6190,3762
|
||||
20250311,105300,6699054555,6190,6180,6190,6180,489
|
||||
20250311,105200,6696032305,6180,6170,6190,6160,1922
|
||||
20250311,105100,6684172065,6160,6160,6170,6160,2981
|
||||
20250311,105000,6665807075,6170,6170,6190,6160,3515
|
||||
20250311,104900,6644109555,6180,6180,6180,6170,851
|
||||
20250311,104800,6638856985,6180,6170,6180,6170,2047
|
||||
20250311,104700,6626207785,6170,6170,6180,6170,2234
|
||||
20250311,104600,6612411935,6190,6200,6210,6160,7656
|
||||
20250311,104500,6565147525,6200,6190,6220,6190,1565
|
||||
20250311,104400,6555437085,6180,6200,6200,6180,2802
|
||||
20250311,104300,6538093165,6200,6220,6230,6200,2567
|
||||
20250311,104200,6522130245,6230,6225,6240,6220,6201
|
||||
20250311,104100,6483509030,6220,6250,6250,6220,6454
|
||||
20250311,104000,6443254085,6240,6180,6240,6180,5833
|
||||
20250311,103900,6407000190,6180,6180,6190,6180,890
|
||||
20250311,103800,6401497140,6170,6160,6200,6160,2265
|
||||
20250311,103700,6387494730,6180,6160,6180,6150,672
|
||||
20250311,103600,6383350780,6160,6160,6160,6140,2934
|
||||
20250311,103500,6365309620,6150,6160,6160,6150,1543
|
||||
20250311,103400,6355805140,6160,6150,6160,6150,1023
|
||||
20250311,103300,6349508750,6150,6180,6180,6150,4363
|
||||
20250311,103200,6322616930,6190,6210,6220,6190,1196
|
||||
20250311,103100,6315210060,6220,6200,6220,6190,4952
|
||||
20250311,103000,6284499030,6220,6190,6230,6190,4695
|
||||
20250311,102900,6255326590,6180,6180,6190,6180,251
|
||||
20250311,102800,6253775395,6180,6180,6180,6170,1761
|
||||
20250311,102700,6242893475,6180,6180,6180,6170,1573
|
||||
20250311,102600,6233172365,6180,6170,6190,6160,2394
|
||||
20250311,102500,6218379995,6170,6150,6180,6150,2171
|
||||
20250311,102400,6204997550,6150,6160,6160,6150,1680
|
||||
20250311,102300,6194657340,6160,6160,6180,6150,2196
|
||||
20250311,102200,6181113390,6150,6110,6150,6110,12399
|
||||
20250311,102100,6104946180,6110,6130,6130,6110,2935
|
||||
20250311,102000,6086992550,6130,6130,6130,6120,5370
|
||||
20250311,101900,6054094570,6130,6150,6150,6130,5220
|
||||
20250311,101800,6022036460,6150,6150,6160,6140,3461
|
||||
20250311,101700,6000767540,6160,6170,6170,6160,1972
|
||||
20250311,101600,5988617890,6160,6160,6170,6150,1323
|
||||
20250311,101500,5980471590,6180,6160,6200,6150,2609
|
||||
20250311,101400,5964396720,6150,6160,6160,6140,1718
|
||||
20250311,101300,5953834600,6140,6170,6170,6140,7012
|
||||
20250311,101200,5910710050,6170,6170,6170,6165,374
|
||||
20250311,101100,5908402560,6170,6210,6210,6170,2816
|
||||
20250311,101000,5891007970,6210,6190,6230,6190,9536
|
||||
20250311,100900,5831781530,6190,6180,6190,6140,6628
|
||||
20250311,100800,5790965060,6160,6190,6190,6160,9869
|
||||
20250311,100700,5730070180,6190,6230,6230,6170,22950
|
||||
20250311,100600,5587704380,6230,6230,6250,6220,6311
|
||||
20250311,100500,5548346150,6230,6260,6260,6230,8217
|
||||
20250311,100400,5497066910,6260,6290,6290,6230,13030
|
||||
20250311,100300,5415355940,6290,6300,6310,6280,21293
|
||||
20250311,100200,5281336550,6300,6230,6340,6230,50190
|
||||
20250311,100100,4965327760,6250,6260,6270,6220,9502
|
||||
20250311,100000,4905940020,6260,6200,6280,6180,27644
|
||||
20250311,095900,4733370380,6190,6200,6200,6180,4075
|
||||
20250311,095800,4708150440,6200,6180,6200,6170,7259
|
||||
20250311,095700,4663206960,6170,6190,6190,6130,7973
|
||||
20250311,095600,4613954350,6190,6230,6240,6190,17178
|
||||
20250311,095500,4507033950,6240,6240,6270,6210,21876
|
||||
20250311,095400,4370397180,6230,6130,6230,6130,35639
|
||||
20250311,095300,4149659160,6130,6130,6140,6110,8479
|
||||
20250311,095200,4097702050,6130,6130,6150,6120,6403
|
||||
20250311,095100,4058439940,6140,6080,6170,6080,10582
|
||||
20250311,095000,3993691210,6080,6080,6080,6070,5020
|
||||
20250311,094900,3963194030,6070,6090,6090,6070,14838
|
||||
20250311,094800,3872908440,6100,6100,6110,6090,6506
|
||||
20250311,094700,3833234890,6100,6100,6110,6100,835
|
||||
20250311,094600,3828137610,6110,6120,6120,6100,2457
|
||||
20250311,094500,3813127390,6120,6120,6130,6110,5784
|
||||
20250311,094400,3777778550,6140,6110,6140,6110,2889
|
||||
20250311,094300,3760072380,6120,6120,6120,6110,369
|
||||
20250311,094200,3757815640,6110,6120,6130,6110,875
|
||||
20250311,094100,3752459445,6130,6110,6130,6100,2934
|
||||
20250311,094000,3734548535,6110,6130,6130,6100,4453
|
||||
20250311,093900,3707343495,6130,6110,6150,6110,6845
|
||||
20250311,093800,3665378575,6110,6110,6150,6110,6015
|
||||
20250311,093700,3628482025,6110,6110,6110,6090,13378
|
||||
20250311,093600,3546833415,6100,6130,6140,6100,19972
|
||||
20250311,093500,3424710175,6120,6110,6130,6100,13013
|
||||
20250311,093400,3345187755,6110,6090,6110,6080,6498
|
||||
20250311,093300,3305556010,6090,6090,6090,6070,4917
|
||||
20250311,093200,3275673590,6090,6090,6100,6070,2296
|
||||
20250311,093100,3261703320,6080,6080,6090,6070,1766
|
||||
20250311,093000,3250965070,6070,6060,6100,6060,8102
|
||||
20250311,092900,3201717470,6070,6060,6070,6060,2699
|
||||
20250311,092800,3185343140,6070,6070,6090,6050,19441
|
||||
20250311,092700,3067630520,6090,6070,6090,6060,8268
|
||||
20250311,092600,3017492300,6060,6060,6080,6060,13075
|
||||
20250311,092500,2938205160,6070,6090,6090,6060,14255
|
||||
20250311,092400,2851617440,6090,6110,6110,6080,7668
|
||||
20250311,092300,2804894640,6110,6100,6110,6090,6098
|
||||
20250311,092200,2767693320,6100,6100,6120,6100,1367
|
||||
20250311,092100,2759342790,6100,6100,6110,6090,9309
|
||||
20250311,092000,2702591120,6090,6100,6120,6080,16190
|
||||
20250311,091900,2603784200,6110,6090,6120,6070,15505
|
||||
20250311,091800,2509268010,6100,6100,6120,6060,8925
|
||||
20250311,091700,2454900150,6100,6070,6100,6060,17772
|
||||
20250311,091600,2347004320,6070,6080,6090,6050,11697
|
||||
20250311,091500,2276057410,6090,6090,6090,6080,2468
|
||||
20250311,091400,2261033800,6090,6100,6110,6080,3452
|
||||
20250311,091300,2240011560,6100,6100,6120,6090,6817
|
||||
20250311,091200,2198419490,6100,6070,6110,6050,11572
|
||||
20250311,091100,2127908700,6070,6040,6110,6030,15262
|
||||
20250311,091000,2035476610,6030,6060,6070,6030,33526
|
||||
20250311,090900,1832762865,6060,6080,6090,6050,11759
|
||||
20250311,090800,1761423415,6080,6070,6100,6060,11994
|
||||
20250311,090700,1688529840,6080,6060,6080,6050,24568
|
||||
20250311,090600,1539695240,6060,6100,6110,6060,19734
|
||||
20250311,090500,1419619275,6110,6130,6140,6100,16463
|
||||
20250311,090400,1318927835,6120,6070,6130,6070,13344
|
||||
20250311,090300,1237518015,6080,6055,6090,6055,25923
|
||||
20250311,090200,1079978195,6055,6050,6080,6020,24849
|
||||
20250311,090100,929967245,6050,6110,6120,6010,30117
|
||||
20250311,090000,747731860,6110,5990,6150,5970,124223
|
||||
|
Reference in New Issue
Block a user