Update 2025-03-11 3989 candle_min
This commit is contained in:
776
452200/min/candle-20250311.csv
Normal file
776
452200/min/candle-20250311.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,215400,503870250,4195,4195,4195,4195,1610
|
||||
20250311,215300,503870250,4195,4195,4195,4195,0
|
||||
20250311,215200,503870250,4195,4195,4195,4195,0
|
||||
20250311,215100,503870250,4195,4195,4195,4195,0
|
||||
20250311,215000,503870250,4195,4195,4195,4195,0
|
||||
20250311,214900,503870250,4195,4195,4195,4195,0
|
||||
20250311,214800,503870250,4195,4195,4195,4195,0
|
||||
20250311,214700,503870250,4195,4195,4195,4195,0
|
||||
20250311,214600,503870250,4195,4195,4195,4195,0
|
||||
20250311,214500,503870250,4195,4195,4195,4195,0
|
||||
20250311,214400,503870250,4195,4195,4195,4195,0
|
||||
20250311,214300,503870250,4195,4195,4195,4195,0
|
||||
20250311,214200,503870250,4195,4195,4195,4195,0
|
||||
20250311,214100,503870250,4195,4195,4195,4195,0
|
||||
20250311,214000,503870250,4195,4195,4195,4195,0
|
||||
20250311,213900,503870250,4195,4195,4195,4195,0
|
||||
20250311,213800,503870250,4195,4195,4195,4195,0
|
||||
20250311,213700,503870250,4195,4195,4195,4195,0
|
||||
20250311,213600,503870250,4195,4195,4195,4195,0
|
||||
20250311,213500,503870250,4195,4195,4195,4195,0
|
||||
20250311,213400,503870250,4195,4195,4195,4195,0
|
||||
20250311,213300,503870250,4195,4195,4195,4195,0
|
||||
20250311,213200,503870250,4195,4195,4195,4195,0
|
||||
20250311,213100,503870250,4195,4195,4195,4195,0
|
||||
20250311,213000,503870250,4195,4195,4195,4195,0
|
||||
20250311,212900,503870250,4195,4195,4195,4195,0
|
||||
20250311,212800,503870250,4195,4195,4195,4195,0
|
||||
20250311,212700,503870250,4195,4195,4195,4195,0
|
||||
20250311,212600,503870250,4195,4195,4195,4195,0
|
||||
20250311,212500,503870250,4195,4195,4195,4195,0
|
||||
20250311,212400,503870250,4195,4195,4195,4195,1610
|
||||
20250311,212300,503870250,4195,4195,4195,4195,0
|
||||
20250311,212200,503870250,4195,4195,4195,4195,0
|
||||
20250311,212100,503870250,4195,4195,4195,4195,0
|
||||
20250311,212000,503870250,4195,4195,4195,4195,0
|
||||
20250311,211900,503870250,4195,4195,4195,4195,0
|
||||
20250311,211800,503870250,4195,4195,4195,4195,0
|
||||
20250311,211700,503870250,4195,4195,4195,4195,0
|
||||
20250311,211600,503870250,4195,4195,4195,4195,0
|
||||
20250311,211500,503870250,4195,4195,4195,4195,0
|
||||
20250311,211400,503870250,4195,4195,4195,4195,0
|
||||
20250311,211300,503870250,4195,4195,4195,4195,0
|
||||
20250311,211200,503870250,4195,4195,4195,4195,0
|
||||
20250311,211100,503870250,4195,4195,4195,4195,0
|
||||
20250311,211000,503870250,4195,4195,4195,4195,0
|
||||
20250311,210900,503870250,4195,4195,4195,4195,0
|
||||
20250311,210800,503870250,4195,4195,4195,4195,0
|
||||
20250311,210700,503870250,4195,4195,4195,4195,0
|
||||
20250311,210600,503870250,4195,4195,4195,4195,0
|
||||
20250311,210500,503870250,4195,4195,4195,4195,0
|
||||
20250311,210400,503870250,4195,4195,4195,4195,0
|
||||
20250311,210300,503870250,4195,4195,4195,4195,0
|
||||
20250311,210200,503870250,4195,4195,4195,4195,0
|
||||
20250311,210100,503870250,4195,4195,4195,4195,0
|
||||
20250311,210000,503870250,4195,4195,4195,4195,0
|
||||
20250311,205900,503870250,4195,4195,4195,4195,0
|
||||
20250311,205800,503870250,4195,4195,4195,4195,0
|
||||
20250311,205700,503870250,4195,4195,4195,4195,0
|
||||
20250311,205600,503870250,4195,4195,4195,4195,0
|
||||
20250311,205500,503870250,4195,4195,4195,4195,0
|
||||
20250311,205400,503870250,4195,4195,4195,4195,1610
|
||||
20250311,205300,503870250,4195,4195,4195,4195,0
|
||||
20250311,205200,503870250,4195,4195,4195,4195,0
|
||||
20250311,205100,503870250,4195,4195,4195,4195,0
|
||||
20250311,205000,503870250,4195,4195,4195,4195,0
|
||||
20250311,204900,503870250,4195,4195,4195,4195,0
|
||||
20250311,204800,503870250,4195,4195,4195,4195,0
|
||||
20250311,204700,503870250,4195,4195,4195,4195,0
|
||||
20250311,204600,503870250,4195,4195,4195,4195,0
|
||||
20250311,204500,503870250,4195,4195,4195,4195,0
|
||||
20250311,204400,503870250,4195,4195,4195,4195,0
|
||||
20250311,204300,503870250,4195,4195,4195,4195,0
|
||||
20250311,204200,503870250,4195,4195,4195,4195,0
|
||||
20250311,204100,503870250,4195,4195,4195,4195,0
|
||||
20250311,204000,503870250,4195,4195,4195,4195,0
|
||||
20250311,203900,503870250,4195,4195,4195,4195,0
|
||||
20250311,203800,503870250,4195,4195,4195,4195,0
|
||||
20250311,203700,503870250,4195,4195,4195,4195,0
|
||||
20250311,203600,503870250,4195,4195,4195,4195,0
|
||||
20250311,203500,503870250,4195,4195,4195,4195,0
|
||||
20250311,203400,503870250,4195,4195,4195,4195,0
|
||||
20250311,203300,503870250,4195,4195,4195,4195,0
|
||||
20250311,203200,503870250,4195,4195,4195,4195,0
|
||||
20250311,203100,503870250,4195,4195,4195,4195,0
|
||||
20250311,203000,503870250,4195,4195,4195,4195,0
|
||||
20250311,202900,503870250,4195,4195,4195,4195,0
|
||||
20250311,202800,503870250,4195,4195,4195,4195,0
|
||||
20250311,202700,503870250,4195,4195,4195,4195,0
|
||||
20250311,202600,503870250,4195,4195,4195,4195,0
|
||||
20250311,202500,503870250,4195,4195,4195,4195,0
|
||||
20250311,202400,503870250,4195,4195,4195,4195,1610
|
||||
20250311,202300,503870250,4195,4195,4195,4195,0
|
||||
20250311,202200,503870250,4195,4195,4195,4195,0
|
||||
20250311,202100,503870250,4195,4195,4195,4195,0
|
||||
20250311,202000,503870250,4195,4195,4195,4195,0
|
||||
20250311,201900,503870250,4195,4195,4195,4195,0
|
||||
20250311,201800,503870250,4195,4195,4195,4195,0
|
||||
20250311,201700,503870250,4195,4195,4195,4195,0
|
||||
20250311,201600,503870250,4195,4195,4195,4195,0
|
||||
20250311,201500,503870250,4195,4195,4195,4195,0
|
||||
20250311,201400,503870250,4195,4195,4195,4195,0
|
||||
20250311,201300,503870250,4195,4195,4195,4195,0
|
||||
20250311,201200,503870250,4195,4195,4195,4195,0
|
||||
20250311,201100,503870250,4195,4195,4195,4195,0
|
||||
20250311,201000,503870250,4195,4195,4195,4195,0
|
||||
20250311,200900,503870250,4195,4195,4195,4195,0
|
||||
20250311,200800,503870250,4195,4195,4195,4195,0
|
||||
20250311,200700,503870250,4195,4195,4195,4195,0
|
||||
20250311,200600,503870250,4195,4195,4195,4195,0
|
||||
20250311,200500,503870250,4195,4195,4195,4195,0
|
||||
20250311,200400,503870250,4195,4195,4195,4195,0
|
||||
20250311,200300,503870250,4195,4195,4195,4195,0
|
||||
20250311,200200,503870250,4195,4195,4195,4195,0
|
||||
20250311,200100,503870250,4195,4195,4195,4195,0
|
||||
20250311,200000,503870250,4195,4195,4195,4195,0
|
||||
20250311,195900,503870250,4195,4195,4195,4195,0
|
||||
20250311,195800,503870250,4195,4195,4195,4195,0
|
||||
20250311,195700,503870250,4195,4195,4195,4195,0
|
||||
20250311,195600,503870250,4195,4195,4195,4195,0
|
||||
20250311,195500,503870250,4195,4195,4195,4195,0
|
||||
20250311,195400,503870250,4195,4195,4195,4195,1610
|
||||
20250311,195300,503870250,4195,4195,4195,4195,0
|
||||
20250311,195200,503870250,4195,4195,4195,4195,0
|
||||
20250311,195100,503870250,4195,4195,4195,4195,0
|
||||
20250311,195000,503870250,4195,4195,4195,4195,0
|
||||
20250311,194900,503870250,4195,4195,4195,4195,0
|
||||
20250311,194800,503870250,4195,4195,4195,4195,0
|
||||
20250311,194700,503870250,4195,4195,4195,4195,0
|
||||
20250311,194600,503870250,4195,4195,4195,4195,0
|
||||
20250311,194500,503870250,4195,4195,4195,4195,0
|
||||
20250311,194400,503870250,4195,4195,4195,4195,0
|
||||
20250311,194300,503870250,4195,4195,4195,4195,0
|
||||
20250311,194200,503870250,4195,4195,4195,4195,0
|
||||
20250311,194100,503870250,4195,4195,4195,4195,0
|
||||
20250311,194000,503870250,4195,4195,4195,4195,0
|
||||
20250311,193900,503870250,4195,4195,4195,4195,0
|
||||
20250311,193800,503870250,4195,4195,4195,4195,0
|
||||
20250311,193700,503870250,4195,4195,4195,4195,0
|
||||
20250311,193600,503870250,4195,4195,4195,4195,0
|
||||
20250311,193500,503870250,4195,4195,4195,4195,0
|
||||
20250311,193400,503870250,4195,4195,4195,4195,0
|
||||
20250311,193300,503870250,4195,4195,4195,4195,0
|
||||
20250311,193200,503870250,4195,4195,4195,4195,0
|
||||
20250311,193100,503870250,4195,4195,4195,4195,0
|
||||
20250311,193000,503870250,4195,4195,4195,4195,0
|
||||
20250311,192900,503870250,4195,4195,4195,4195,0
|
||||
20250311,192800,503870250,4195,4195,4195,4195,0
|
||||
20250311,192700,503870250,4195,4195,4195,4195,0
|
||||
20250311,192600,503870250,4195,4195,4195,4195,0
|
||||
20250311,192500,503870250,4195,4195,4195,4195,0
|
||||
20250311,192400,503870250,4195,4195,4195,4195,1610
|
||||
20250311,192300,503870250,4195,4195,4195,4195,0
|
||||
20250311,192200,503870250,4195,4195,4195,4195,0
|
||||
20250311,192100,503870250,4195,4195,4195,4195,0
|
||||
20250311,192000,503870250,4195,4195,4195,4195,0
|
||||
20250311,191900,503870250,4195,4195,4195,4195,0
|
||||
20250311,191800,503870250,4195,4195,4195,4195,0
|
||||
20250311,191700,503870250,4195,4195,4195,4195,0
|
||||
20250311,191600,503870250,4195,4195,4195,4195,0
|
||||
20250311,191500,503870250,4195,4195,4195,4195,0
|
||||
20250311,191400,503870250,4195,4195,4195,4195,0
|
||||
20250311,191300,503870250,4195,4195,4195,4195,0
|
||||
20250311,191200,503870250,4195,4195,4195,4195,0
|
||||
20250311,191100,503870250,4195,4195,4195,4195,0
|
||||
20250311,191000,503870250,4195,4195,4195,4195,0
|
||||
20250311,190900,503870250,4195,4195,4195,4195,0
|
||||
20250311,190800,503870250,4195,4195,4195,4195,0
|
||||
20250311,190700,503870250,4195,4195,4195,4195,0
|
||||
20250311,190600,503870250,4195,4195,4195,4195,0
|
||||
20250311,190500,503870250,4195,4195,4195,4195,0
|
||||
20250311,190400,503870250,4195,4195,4195,4195,0
|
||||
20250311,190300,503870250,4195,4195,4195,4195,0
|
||||
20250311,190200,503870250,4195,4195,4195,4195,0
|
||||
20250311,190100,503870250,4195,4195,4195,4195,0
|
||||
20250311,190000,503870250,4195,4195,4195,4195,0
|
||||
20250311,185900,503870250,4195,4195,4195,4195,0
|
||||
20250311,185800,503870250,4195,4195,4195,4195,0
|
||||
20250311,185700,503870250,4195,4195,4195,4195,0
|
||||
20250311,185600,503870250,4195,4195,4195,4195,0
|
||||
20250311,185500,503870250,4195,4195,4195,4195,0
|
||||
20250311,185400,503870250,4195,4195,4195,4195,1610
|
||||
20250311,185300,503870250,4195,4195,4195,4195,0
|
||||
20250311,185200,503870250,4195,4195,4195,4195,0
|
||||
20250311,185100,503870250,4195,4195,4195,4195,0
|
||||
20250311,185000,503870250,4195,4195,4195,4195,0
|
||||
20250311,184900,503870250,4195,4195,4195,4195,0
|
||||
20250311,184800,503870250,4195,4195,4195,4195,0
|
||||
20250311,184700,503870250,4195,4195,4195,4195,0
|
||||
20250311,184600,503870250,4195,4195,4195,4195,0
|
||||
20250311,184500,503870250,4195,4195,4195,4195,0
|
||||
20250311,184400,503870250,4195,4195,4195,4195,0
|
||||
20250311,184300,503870250,4195,4195,4195,4195,0
|
||||
20250311,184200,503870250,4195,4195,4195,4195,0
|
||||
20250311,184100,503870250,4195,4195,4195,4195,0
|
||||
20250311,184000,503870250,4195,4195,4195,4195,0
|
||||
20250311,183900,503870250,4195,4195,4195,4195,0
|
||||
20250311,183800,503870250,4195,4195,4195,4195,0
|
||||
20250311,183700,503870250,4195,4195,4195,4195,0
|
||||
20250311,183600,503870250,4195,4195,4195,4195,0
|
||||
20250311,183500,503870250,4195,4195,4195,4195,0
|
||||
20250311,183400,503870250,4195,4195,4195,4195,0
|
||||
20250311,183300,503870250,4195,4195,4195,4195,0
|
||||
20250311,183200,503870250,4195,4195,4195,4195,0
|
||||
20250311,183100,503870250,4195,4195,4195,4195,0
|
||||
20250311,183000,503870250,4195,4195,4195,4195,0
|
||||
20250311,182900,503870250,4195,4195,4195,4195,0
|
||||
20250311,182800,503870250,4195,4195,4195,4195,0
|
||||
20250311,182700,503870250,4195,4195,4195,4195,0
|
||||
20250311,182600,503870250,4195,4195,4195,4195,0
|
||||
20250311,182500,503870250,4195,4195,4195,4195,0
|
||||
20250311,182400,503870250,4195,4195,4195,4195,1610
|
||||
20250311,182300,503870250,4195,4195,4195,4195,0
|
||||
20250311,182200,503870250,4195,4195,4195,4195,0
|
||||
20250311,182100,503870250,4195,4195,4195,4195,0
|
||||
20250311,182000,503870250,4195,4195,4195,4195,0
|
||||
20250311,181900,503870250,4195,4195,4195,4195,0
|
||||
20250311,181800,503870250,4195,4195,4195,4195,0
|
||||
20250311,181700,503870250,4195,4195,4195,4195,0
|
||||
20250311,181600,503870250,4195,4195,4195,4195,0
|
||||
20250311,181500,503870250,4195,4195,4195,4195,0
|
||||
20250311,181400,503870250,4195,4195,4195,4195,0
|
||||
20250311,181300,503870250,4195,4195,4195,4195,0
|
||||
20250311,181200,503870250,4195,4195,4195,4195,0
|
||||
20250311,181100,503870250,4195,4195,4195,4195,0
|
||||
20250311,181000,503870250,4195,4195,4195,4195,0
|
||||
20250311,180900,503870250,4195,4195,4195,4195,0
|
||||
20250311,180800,503870250,4195,4195,4195,4195,0
|
||||
20250311,180700,503870250,4195,4195,4195,4195,0
|
||||
20250311,180600,503870250,4195,4195,4195,4195,0
|
||||
20250311,180500,503870250,4195,4195,4195,4195,0
|
||||
20250311,180400,503870250,4195,4195,4195,4195,0
|
||||
20250311,180300,503870250,4195,4195,4195,4195,0
|
||||
20250311,180200,503870250,4195,4195,4195,4195,0
|
||||
20250311,180100,503870250,4195,4195,4195,4195,0
|
||||
20250311,180000,503870250,4195,4195,4195,4195,0
|
||||
20250311,175900,503870250,4195,4195,4195,4195,0
|
||||
20250311,175800,503870250,4195,4195,4195,4195,0
|
||||
20250311,175700,503870250,4195,4195,4195,4195,0
|
||||
20250311,175600,503870250,4195,4195,4195,4195,0
|
||||
20250311,175500,503870250,4195,4195,4195,4195,0
|
||||
20250311,175400,503870250,4195,4195,4195,4195,1610
|
||||
20250311,175300,503870250,4195,4195,4195,4195,0
|
||||
20250311,175200,503870250,4195,4195,4195,4195,0
|
||||
20250311,175100,503870250,4195,4195,4195,4195,0
|
||||
20250311,175000,503870250,4195,4195,4195,4195,0
|
||||
20250311,174900,503870250,4195,4195,4195,4195,0
|
||||
20250311,174800,503870250,4195,4195,4195,4195,0
|
||||
20250311,174700,503870250,4195,4195,4195,4195,0
|
||||
20250311,174600,503870250,4195,4195,4195,4195,0
|
||||
20250311,174500,503870250,4195,4195,4195,4195,0
|
||||
20250311,174400,503870250,4195,4195,4195,4195,0
|
||||
20250311,174300,503870250,4195,4195,4195,4195,0
|
||||
20250311,174200,503870250,4195,4195,4195,4195,0
|
||||
20250311,174100,503870250,4195,4195,4195,4195,0
|
||||
20250311,174000,503870250,4195,4195,4195,4195,0
|
||||
20250311,173900,503870250,4195,4195,4195,4195,0
|
||||
20250311,173800,503870250,4195,4195,4195,4195,0
|
||||
20250311,173700,503870250,4195,4195,4195,4195,0
|
||||
20250311,173600,503870250,4195,4195,4195,4195,0
|
||||
20250311,173500,503870250,4195,4195,4195,4195,0
|
||||
20250311,173400,503870250,4195,4195,4195,4195,0
|
||||
20250311,173300,503870250,4195,4195,4195,4195,0
|
||||
20250311,173200,503870250,4195,4195,4195,4195,0
|
||||
20250311,173100,503870250,4195,4195,4195,4195,0
|
||||
20250311,173000,503870250,4195,4195,4195,4195,0
|
||||
20250311,172900,503870250,4195,4195,4195,4195,0
|
||||
20250311,172800,503870250,4195,4195,4195,4195,0
|
||||
20250311,172700,503870250,4195,4195,4195,4195,0
|
||||
20250311,172600,503870250,4195,4195,4195,4195,0
|
||||
20250311,172500,503870250,4195,4195,4195,4195,0
|
||||
20250311,172400,503870250,4195,4195,4195,4195,1610
|
||||
20250311,172300,503870250,4195,4195,4195,4195,0
|
||||
20250311,172200,503870250,4195,4195,4195,4195,0
|
||||
20250311,172100,503870250,4195,4195,4195,4195,0
|
||||
20250311,172000,503870250,4195,4195,4195,4195,0
|
||||
20250311,171900,503870250,4195,4195,4195,4195,0
|
||||
20250311,171800,503870250,4195,4195,4195,4195,0
|
||||
20250311,171700,503870250,4195,4195,4195,4195,0
|
||||
20250311,171600,503870250,4195,4195,4195,4195,0
|
||||
20250311,171500,503870250,4195,4195,4195,4195,0
|
||||
20250311,171400,503870250,4195,4195,4195,4195,0
|
||||
20250311,171300,503870250,4195,4195,4195,4195,0
|
||||
20250311,171200,503870250,4195,4195,4195,4195,0
|
||||
20250311,171100,503870250,4195,4195,4195,4195,0
|
||||
20250311,171000,503870250,4195,4195,4195,4195,0
|
||||
20250311,170900,503870250,4195,4195,4195,4195,0
|
||||
20250311,170800,503870250,4195,4195,4195,4195,0
|
||||
20250311,170700,503870250,4195,4195,4195,4195,0
|
||||
20250311,170600,503870250,4195,4195,4195,4195,0
|
||||
20250311,170500,503870250,4195,4195,4195,4195,0
|
||||
20250311,170400,503870250,4195,4195,4195,4195,0
|
||||
20250311,170300,503870250,4195,4195,4195,4195,0
|
||||
20250311,170200,503870250,4195,4195,4195,4195,0
|
||||
20250311,170100,503870250,4195,4195,4195,4195,0
|
||||
20250311,170000,503870250,4195,4195,4195,4195,0
|
||||
20250311,165900,503870250,4195,4195,4195,4195,0
|
||||
20250311,165800,503870250,4195,4195,4195,4195,0
|
||||
20250311,165700,503870250,4195,4195,4195,4195,0
|
||||
20250311,165600,503870250,4195,4195,4195,4195,0
|
||||
20250311,165500,503870250,4195,4195,4195,4195,0
|
||||
20250311,165400,503870250,4195,4195,4195,4195,1610
|
||||
20250311,165300,503870250,4195,4195,4195,4195,0
|
||||
20250311,165200,503870250,4195,4195,4195,4195,0
|
||||
20250311,165100,503870250,4195,4195,4195,4195,0
|
||||
20250311,165000,503870250,4195,4195,4195,4195,0
|
||||
20250311,164900,503870250,4195,4195,4195,4195,0
|
||||
20250311,164800,503870250,4195,4195,4195,4195,0
|
||||
20250311,164700,503870250,4195,4195,4195,4195,0
|
||||
20250311,164600,503870250,4195,4195,4195,4195,0
|
||||
20250311,164500,503870250,4195,4195,4195,4195,0
|
||||
20250311,164400,503870250,4195,4195,4195,4195,0
|
||||
20250311,164300,503870250,4195,4195,4195,4195,0
|
||||
20250311,164200,503870250,4195,4195,4195,4195,0
|
||||
20250311,164100,503870250,4195,4195,4195,4195,0
|
||||
20250311,164000,503870250,4195,4195,4195,4195,0
|
||||
20250311,163900,503870250,4195,4195,4195,4195,0
|
||||
20250311,163800,503870250,4195,4195,4195,4195,0
|
||||
20250311,163700,503870250,4195,4195,4195,4195,0
|
||||
20250311,163600,503870250,4195,4195,4195,4195,0
|
||||
20250311,163500,503870250,4195,4195,4195,4195,0
|
||||
20250311,163400,503870250,4195,4195,4195,4195,0
|
||||
20250311,163300,503870250,4195,4195,4195,4195,0
|
||||
20250311,163200,503870250,4195,4195,4195,4195,0
|
||||
20250311,163100,503870250,4195,4195,4195,4195,0
|
||||
20250311,163000,503870250,4195,4195,4195,4195,0
|
||||
20250311,162900,503870250,4195,4195,4195,4195,0
|
||||
20250311,162800,503870250,4195,4195,4195,4195,0
|
||||
20250311,162700,503870250,4195,4195,4195,4195,0
|
||||
20250311,162600,503870250,4195,4195,4195,4195,0
|
||||
20250311,162500,503870250,4195,4195,4195,4195,0
|
||||
20250311,162400,503870250,4195,4195,4195,4195,1610
|
||||
20250311,162300,503870250,4195,4195,4195,4195,0
|
||||
20250311,162200,503870250,4195,4195,4195,4195,0
|
||||
20250311,162100,503870250,4195,4195,4195,4195,0
|
||||
20250311,162000,503870250,4195,4195,4195,4195,0
|
||||
20250311,161900,503870250,4195,4195,4195,4195,0
|
||||
20250311,161800,503870250,4195,4195,4195,4195,0
|
||||
20250311,161700,503870250,4195,4195,4195,4195,0
|
||||
20250311,161600,503870250,4195,4195,4195,4195,0
|
||||
20250311,161500,503870250,4195,4195,4195,4195,0
|
||||
20250311,161400,503870250,4195,4195,4195,4195,0
|
||||
20250311,161300,503870250,4195,4195,4195,4195,0
|
||||
20250311,161200,503870250,4195,4195,4195,4195,0
|
||||
20250311,161100,503870250,4195,4195,4195,4195,0
|
||||
20250311,161000,503870250,4195,4195,4195,4195,0
|
||||
20250311,160900,503870250,4195,4195,4195,4195,0
|
||||
20250311,160800,503870250,4195,4195,4195,4195,0
|
||||
20250311,160700,503870250,4195,4195,4195,4195,0
|
||||
20250311,160600,503870250,4195,4195,4195,4195,0
|
||||
20250311,160500,503870250,4195,4195,4195,4195,0
|
||||
20250311,160400,503870250,4195,4195,4195,4195,0
|
||||
20250311,160300,503870250,4195,4195,4195,4195,0
|
||||
20250311,160200,503870250,4195,4195,4195,4195,0
|
||||
20250311,160100,503870250,4195,4195,4195,4195,0
|
||||
20250311,160000,503870250,4195,4195,4195,4195,0
|
||||
20250311,155900,503870250,4195,4195,4195,4195,0
|
||||
20250311,155800,503870250,4195,4195,4195,4195,0
|
||||
20250311,155700,503870250,4195,4195,4195,4195,0
|
||||
20250311,155600,503870250,4195,4195,4195,4195,0
|
||||
20250311,155500,503870250,4195,4195,4195,4195,0
|
||||
20250311,155400,503870250,4195,4195,4195,4195,1610
|
||||
20250311,155300,503870250,4195,4195,4195,4195,0
|
||||
20250311,155200,503870250,4195,4195,4195,4195,0
|
||||
20250311,155100,503870250,4195,4195,4195,4195,0
|
||||
20250311,155000,503870250,4195,4195,4195,4195,0
|
||||
20250311,154900,503870250,4195,4195,4195,4195,0
|
||||
20250311,154800,503870250,4195,4195,4195,4195,0
|
||||
20250311,154700,503870250,4195,4195,4195,4195,0
|
||||
20250311,154600,503870250,4195,4195,4195,4195,0
|
||||
20250311,154500,503870250,4195,4195,4195,4195,0
|
||||
20250311,154400,503870250,4195,4195,4195,4195,0
|
||||
20250311,154300,503870250,4195,4195,4195,4195,0
|
||||
20250311,154200,503870250,4195,4195,4195,4195,0
|
||||
20250311,154100,503870250,4195,4195,4195,4195,0
|
||||
20250311,154000,503870250,4195,4195,4195,4195,0
|
||||
20250311,153900,503870250,4195,4195,4195,4195,0
|
||||
20250311,153800,503870250,4195,4195,4195,4195,0
|
||||
20250311,153700,503870250,4195,4195,4195,4195,0
|
||||
20250311,153600,503870250,4195,4195,4195,4195,0
|
||||
20250311,153500,503870250,4195,4195,4195,4195,0
|
||||
20250311,153400,503870250,4195,4195,4195,4195,0
|
||||
20250311,153300,503870250,4195,4195,4195,4195,0
|
||||
20250311,153200,503870250,4195,4195,4195,4195,0
|
||||
20250311,153100,503870250,4195,4195,4195,4195,0
|
||||
20250311,153000,503870250,4195,4195,4195,4195,1610
|
||||
20250311,152900,497116300,4195,4195,4195,4195,0
|
||||
20250311,152800,497116300,4195,4195,4195,4195,0
|
||||
20250311,152700,497116300,4195,4195,4195,4195,0
|
||||
20250311,152600,497116300,4195,4195,4195,4195,0
|
||||
20250311,152500,497116300,4195,4195,4195,4195,0
|
||||
20250311,152400,497116300,4195,4195,4195,4195,0
|
||||
20250311,152300,497116300,4195,4195,4195,4195,0
|
||||
20250311,152200,497116300,4195,4195,4195,4195,0
|
||||
20250311,152100,497116300,4195,4195,4195,4195,0
|
||||
20250311,152000,497116300,4195,4195,4195,4195,0
|
||||
20250311,151900,497116300,4195,4170,4195,4170,500
|
||||
20250311,151800,495022930,4195,4195,4195,4195,0
|
||||
20250311,151700,495022930,4195,4195,4195,4195,8
|
||||
20250311,151600,494989370,4195,4195,4195,4195,0
|
||||
20250311,151500,494989370,4195,4160,4195,4160,573
|
||||
20250311,151400,492604095,4160,4170,4170,4160,888
|
||||
20250311,151300,488907405,4170,4165,4170,4165,259
|
||||
20250311,151200,487828665,4165,4165,4165,4165,0
|
||||
20250311,151100,487828665,4165,4165,4165,4165,0
|
||||
20250311,151000,487828665,4165,4165,4165,4165,12
|
||||
20250311,150900,487778685,4165,4160,4165,4160,453
|
||||
20250311,150800,485894090,4160,4160,4160,4160,1
|
||||
20250311,150700,485889930,4155,4155,4155,4155,75
|
||||
20250311,150600,485578305,4155,4155,4155,4155,15
|
||||
20250311,150500,485515980,4155,4155,4155,4155,162
|
||||
20250311,150400,484842870,4160,4160,4160,4160,0
|
||||
20250311,150300,484842870,4160,4160,4160,4160,0
|
||||
20250311,150200,484842870,4160,4160,4160,4160,320
|
||||
20250311,150100,483511670,4160,4160,4160,4160,700
|
||||
20250311,150000,480599670,4160,4160,4160,4160,314
|
||||
20250311,145900,479293430,4165,4165,4165,4165,833
|
||||
20250311,145800,475823985,4170,4170,4170,4170,617
|
||||
20250311,145700,473251095,4170,4170,4170,4170,1000
|
||||
20250311,145600,469081095,4175,4175,4175,4175,0
|
||||
20250311,145500,469081095,4175,4175,4175,4175,200
|
||||
20250311,145400,468246095,4175,4175,4175,4175,0
|
||||
20250311,145300,468246095,4175,4175,4175,4175,0
|
||||
20250311,145200,468246095,4175,4165,4175,4165,15
|
||||
20250311,145100,468183595,4170,4170,4170,4170,0
|
||||
20250311,145000,468183595,4170,4170,4170,4170,0
|
||||
20250311,144900,468183595,4170,4170,4170,4170,292
|
||||
20250311,144800,466965955,4170,4170,4170,4170,0
|
||||
20250311,144700,466965955,4170,4170,4170,4170,0
|
||||
20250311,144600,466965955,4170,4170,4170,4170,27
|
||||
20250311,144500,466853365,4170,4165,4170,4165,2
|
||||
20250311,144400,466845030,4170,4170,4170,4170,1
|
||||
20250311,144300,466840860,4175,4175,4175,4175,300
|
||||
20250311,144200,465588360,4175,4175,4175,4175,1
|
||||
20250311,144100,465584185,4175,4175,4175,4175,3
|
||||
20250311,144000,465571660,4175,4170,4175,4170,4
|
||||
20250311,143900,465554975,4155,4155,4155,4155,0
|
||||
20250311,143800,465554975,4155,4155,4155,4155,0
|
||||
20250311,143700,465554975,4155,4155,4155,4155,0
|
||||
20250311,143600,465554975,4155,4175,4175,4155,203
|
||||
20250311,143500,464711310,4175,4175,4175,4175,1
|
||||
20250311,143400,464707135,4165,4165,4165,4165,187
|
||||
20250311,143300,463928280,4165,4160,4165,4160,313
|
||||
20250311,143200,462624660,4165,4165,4165,4165,1
|
||||
20250311,143100,462620495,4155,4155,4155,4155,0
|
||||
20250311,143000,462620495,4155,4155,4155,4155,0
|
||||
20250311,142900,462620495,4155,4160,4160,4155,46
|
||||
20250311,142800,462429330,4155,4155,4155,4155,0
|
||||
20250311,142700,462429330,4155,4155,4155,4155,1
|
||||
20250311,142600,462425175,4165,4165,4165,4165,0
|
||||
20250311,142500,462425175,4165,4165,4165,4165,0
|
||||
20250311,142400,462425175,4165,4165,4165,4165,0
|
||||
20250311,142300,462425175,4165,4165,4165,4165,0
|
||||
20250311,142200,462425175,4165,4165,4170,4165,7
|
||||
20250311,142100,462396015,4150,4150,4150,4150,0
|
||||
20250311,142000,462396015,4150,4155,4155,4150,948
|
||||
20250311,141900,458457995,4170,4170,4170,4170,0
|
||||
20250311,141800,458457995,4170,4170,4170,4170,1
|
||||
20250311,141700,458453825,4170,4170,4170,4170,0
|
||||
20250311,141600,458453825,4170,4170,4170,4170,0
|
||||
20250311,141500,458453825,4170,4170,4170,4170,0
|
||||
20250311,141400,458453825,4170,4170,4170,4170,0
|
||||
20250311,141300,458453825,4170,4160,4170,4160,556
|
||||
20250311,141200,456140845,4165,4175,4175,4165,465
|
||||
20250311,141100,454203605,4165,4165,4165,4165,0
|
||||
20250311,141000,454203605,4165,4170,4170,4165,2488
|
||||
20250311,140900,443829525,4175,4180,4185,4175,286
|
||||
20250311,140800,442634790,4185,4185,4185,4185,1
|
||||
20250311,140700,442630605,4185,4185,4185,4185,0
|
||||
20250311,140600,442630605,4185,4170,4185,4170,1481
|
||||
20250311,140500,436451148,4177,4177,4177,4177,1
|
||||
20250311,140400,436446971,4177,4177,4177,4177,0
|
||||
20250311,140300,436446971,4177,4177,4177,4177,1
|
||||
20250311,140200,436442794,4177,4177,4177,4177,1
|
||||
20250311,140100,436438617,4177,4185,4185,4177,502
|
||||
20250311,140000,434337755,4180,4175,4180,4175,301
|
||||
20250311,135900,433079580,4175,4175,4175,4175,52
|
||||
20250311,135800,432862480,4185,4190,4190,4175,787
|
||||
20250311,135700,429571455,4190,4185,4190,4180,9
|
||||
20250311,135600,429533800,4190,4190,4190,4190,301
|
||||
20250311,135500,428272610,4180,4185,4185,4180,210
|
||||
20250311,135400,427394310,4190,4215,4215,4190,500
|
||||
20250311,135300,425292680,4220,4175,4220,4175,602
|
||||
20250311,135200,422764440,4200,4200,4200,4200,0
|
||||
20250311,135100,422764440,4200,4200,4200,4200,0
|
||||
20250311,135000,422764440,4200,4180,4200,4175,336
|
||||
20250311,134900,421359565,4210,4210,4210,4210,1
|
||||
20250311,134800,421355355,4215,4185,4215,4180,1684
|
||||
20250311,134700,414307795,4185,4180,4210,4180,2179
|
||||
20250311,134600,405177385,4175,4185,4185,4175,1323
|
||||
20250311,134500,399648400,4190,4175,4320,4165,7195
|
||||
20250311,134400,369504845,4165,4120,4180,4120,6775
|
||||
20250311,134300,341330721,4115,4120,4120,4115,3
|
||||
20250311,134200,341318371,4115,4115,4115,4115,0
|
||||
20250311,134100,341318371,4115,4115,4115,4115,0
|
||||
20250311,134000,341318371,4115,4115,4115,4115,0
|
||||
20250311,133900,341318371,4115,4105,4115,4105,3
|
||||
20250311,133800,341306041,4120,4120,4120,4120,0
|
||||
20250311,133700,341306041,4120,4120,4120,4120,5
|
||||
20250311,133600,341285441,4100,4100,4120,4100,182
|
||||
20250311,133500,340539201,4095,4095,4105,4095,300
|
||||
20250311,133400,339310191,4095,4120,4120,4095,4
|
||||
20250311,133300,339293736,4100,4110,4110,4100,551
|
||||
20250311,133200,337034626,4130,4125,4130,4125,11
|
||||
20250311,133100,336989246,4120,4120,4120,4120,966
|
||||
20250311,133000,333009326,4120,4110,4120,4110,628
|
||||
20250311,132900,330427546,4105,4105,4105,4105,115
|
||||
20250311,132800,329955471,4105,4105,4105,4105,1
|
||||
20250311,132700,329951366,4105,4105,4105,4105,6
|
||||
20250311,132600,329926736,4105,4100,4105,4100,53
|
||||
20250311,132500,329709431,4095,4095,4095,4095,0
|
||||
20250311,132400,329709431,4095,4090,4095,4090,331
|
||||
20250311,132300,328354481,4070,4070,4070,4070,1
|
||||
20250311,132200,328350411,4070,4090,4090,4070,206
|
||||
20250311,132100,327511016,4080,4080,4080,4080,12
|
||||
20250311,132000,327462056,4085,4085,4085,4085,4
|
||||
20250311,131900,327445716,4085,4090,4090,4085,95
|
||||
20250311,131800,327057266,4090,4090,4090,4090,10
|
||||
20250311,131700,327016366,4090,4090,4090,4090,0
|
||||
20250311,131600,327016366,4090,4085,4090,4085,2
|
||||
20250311,131500,327008191,4090,4090,4090,4090,0
|
||||
20250311,131400,327008191,4090,4090,4090,4090,10
|
||||
20250311,131300,326967291,4090,4090,4090,4090,0
|
||||
20250311,131200,326967291,4090,4090,4090,4090,0
|
||||
20250311,131100,326967291,4090,4090,4090,4090,0
|
||||
20250311,131000,326967291,4090,4090,4090,4090,0
|
||||
20250311,130900,326967291,4090,4090,4090,4090,0
|
||||
20250311,130800,326967291,4090,4085,4090,4085,31
|
||||
20250311,130700,326840516,4085,4085,4085,4085,0
|
||||
20250311,130600,326840516,4085,4085,4085,4085,2
|
||||
20250311,130500,326832346,4090,4090,4090,4090,0
|
||||
20250311,130400,326832346,4090,4090,4090,4090,0
|
||||
20250311,130300,326832346,4090,4090,4090,4090,5
|
||||
20250311,130200,326811896,4070,4070,4070,4070,100
|
||||
20250311,130100,326404896,4070,4070,4070,4070,84
|
||||
20250311,130000,326063016,4095,4095,4095,4095,1
|
||||
20250311,125900,326058921,4070,4090,4090,4070,503
|
||||
20250311,125800,324011641,4075,4075,4075,4075,0
|
||||
20250311,125700,324011641,4075,4090,4090,4075,398
|
||||
20250311,125600,322389636,4090,4090,4090,4090,0
|
||||
20250311,125500,322389636,4090,4090,4090,4090,2
|
||||
20250311,125400,322381456,4090,4090,4090,4090,0
|
||||
20250311,125300,322381456,4090,4090,4090,4090,0
|
||||
20250311,125200,322381456,4090,4090,4090,4090,0
|
||||
20250311,125100,322381456,4090,4090,4090,4090,30
|
||||
20250311,125000,322258756,4080,4090,4090,4080,62
|
||||
20250311,124900,322005786,4085,4080,4085,4080,571
|
||||
20250311,124800,319673426,4085,4085,4085,4085,49
|
||||
20250311,124700,319473261,4080,4085,4085,4080,650
|
||||
20250311,124600,316821056,4085,4090,4090,4085,61
|
||||
20250311,124500,316571861,4085,4085,4085,4085,59
|
||||
20250311,124400,316330846,4085,4085,4085,4085,0
|
||||
20250311,124300,316330846,4085,4085,4085,4085,0
|
||||
20250311,124200,316330846,4085,4085,4085,4085,0
|
||||
20250311,124100,316330846,4085,4085,4085,4085,0
|
||||
20250311,124000,316330846,4085,4085,4085,4085,2
|
||||
20250311,123900,316322676,4080,4080,4080,4080,0
|
||||
20250311,123800,316322676,4080,4080,4080,4080,0
|
||||
20250311,123700,316322676,4080,4080,4080,4080,0
|
||||
20250311,123600,316322676,4080,4080,4080,4080,1
|
||||
20250311,123500,316318596,4090,4090,4090,4090,3
|
||||
20250311,123400,316306326,4080,4085,4085,4080,104
|
||||
20250311,123300,315882001,4080,4080,4080,4080,0
|
||||
20250311,123200,315882001,4080,4080,4080,4080,0
|
||||
20250311,123100,315882001,4080,4080,4080,4080,40
|
||||
20250311,123000,315718801,4095,4095,4095,4095,0
|
||||
20250311,122900,315718801,4095,4095,4095,4095,0
|
||||
20250311,122800,315718801,4095,4095,4095,4095,26
|
||||
20250311,122700,315612331,4095,4095,4095,4095,74
|
||||
20250311,122600,315309301,4095,4095,4095,4095,0
|
||||
20250311,122500,315309301,4095,4095,4095,4095,1
|
||||
20250311,122400,315305206,4090,4090,4090,4090,0
|
||||
20250311,122300,315305206,4090,4090,4090,4090,0
|
||||
20250311,122200,315305206,4090,4100,4100,4090,160
|
||||
20250311,122100,314650706,4100,4100,4100,4100,0
|
||||
20250311,122000,314650706,4100,4100,4100,4100,10
|
||||
20250311,121900,314609706,4090,4090,4090,4090,10
|
||||
20250311,121800,314568806,4090,4095,4100,4090,16
|
||||
20250311,121700,314503326,4100,4100,4100,4100,0
|
||||
20250311,121600,314503326,4100,4105,4105,4100,12
|
||||
20250311,121500,314454116,4105,4110,4110,4105,254
|
||||
20250311,121400,313411426,4105,4105,4105,4105,29
|
||||
20250311,121300,313292381,4110,4115,4115,4110,250
|
||||
20250311,121200,312264871,4115,4115,4115,4115,4
|
||||
20250311,121100,312248411,4115,4115,4115,4115,12
|
||||
20250311,121000,312199031,4110,4110,4110,4110,0
|
||||
20250311,120900,312199031,4110,4110,4110,4110,200
|
||||
20250311,120800,311377031,4110,4110,4110,4110,2
|
||||
20250311,120700,311368811,4110,4110,4110,4110,0
|
||||
20250311,120600,311368811,4110,4100,4110,4100,430
|
||||
20250311,120500,309603766,4095,4095,4095,4095,0
|
||||
20250311,120400,309603766,4095,4095,4095,4095,0
|
||||
20250311,120300,309603766,4095,4095,4095,4095,23
|
||||
20250311,120200,309509581,4090,4090,4090,4090,439
|
||||
20250311,120100,307714071,4095,4095,4095,4095,0
|
||||
20250311,120000,307714071,4095,4095,4095,4095,0
|
||||
20250311,115900,307714071,4095,4095,4095,4095,0
|
||||
20250311,115800,307714071,4095,4095,4095,4095,0
|
||||
20250311,115700,307714071,4095,4095,4095,4095,3
|
||||
20250311,115600,307701786,4085,4085,4085,4085,0
|
||||
20250311,115500,307701786,4085,4085,4085,4085,0
|
||||
20250311,115400,307701786,4085,4085,4085,4085,0
|
||||
20250311,115300,307701786,4085,4085,4085,4085,0
|
||||
20250311,115200,307701786,4085,4085,4085,4085,0
|
||||
20250311,115100,307701786,4085,4090,4090,4085,113
|
||||
20250311,115000,307240141,4090,4090,4090,4090,5
|
||||
20250311,114900,307219691,4090,4090,4090,4090,0
|
||||
20250311,114800,307219691,4090,4090,4090,4090,0
|
||||
20250311,114700,307219691,4090,4090,4090,4090,0
|
||||
20250311,114600,307219691,4090,4090,4090,4090,102
|
||||
20250311,114500,306802511,4090,4090,4090,4090,5
|
||||
20250311,114400,306782061,4090,4090,4090,4090,7
|
||||
20250311,114300,306753431,4090,4090,4090,4090,0
|
||||
20250311,114200,306753431,4090,4090,4090,4090,0
|
||||
20250311,114100,306753431,4090,4090,4090,4090,105
|
||||
20250311,114000,306323981,4095,4095,4095,4095,2
|
||||
20250311,113900,306315791,4095,4095,4095,4095,0
|
||||
20250311,113800,306315791,4095,4095,4095,4095,21
|
||||
20250311,113700,306229796,4090,4090,4090,4090,535
|
||||
20250311,113600,304041646,4095,4100,4100,4095,518
|
||||
20250311,113500,301920376,4100,4100,4100,4100,12
|
||||
20250311,113400,301871176,4100,4100,4100,4100,1
|
||||
20250311,113300,301867076,4100,4100,4100,4100,1
|
||||
20250311,113200,301862976,4105,4105,4105,4105,0
|
||||
20250311,113100,301862976,4105,4105,4105,4105,4
|
||||
20250311,113000,301846556,4105,4105,4105,4105,0
|
||||
20250311,112900,301846556,4105,4105,4105,4105,0
|
||||
20250311,112800,301846556,4105,4105,4105,4105,44
|
||||
20250311,112700,301665936,4100,4095,4100,4095,258
|
||||
20250311,112600,300608551,4095,4090,4095,4090,123
|
||||
20250311,112500,300105476,4085,4085,4085,4085,114
|
||||
20250311,112400,299639786,4085,4085,4085,4085,377
|
||||
20250311,112300,298099741,4085,4085,4085,4085,0
|
||||
20250311,112200,298099741,4085,4085,4085,4085,7
|
||||
20250311,112100,298071146,4080,4080,4080,4080,220
|
||||
20250311,112000,297173546,4080,4080,4080,4080,0
|
||||
20250311,111900,297173546,4080,4070,4080,4070,310
|
||||
20250311,111800,295911836,4065,4065,4065,4065,0
|
||||
20250311,111700,295911836,4065,4065,4065,4065,2008
|
||||
20250311,111600,287749316,4065,4065,4065,4065,0
|
||||
20250311,111500,287749316,4065,4065,4065,4065,1
|
||||
20250311,111400,287745251,4040,4040,4040,4040,9
|
||||
20250311,111300,287708891,4040,4040,4040,4040,1
|
||||
20250311,111200,287704851,4055,4055,4055,4055,258
|
||||
20250311,111100,286658661,4035,4055,4055,4035,104
|
||||
20250311,111000,286238836,4055,4055,4055,4055,100
|
||||
20250311,110900,285833336,4055,4055,4055,4055,6
|
||||
20250311,110800,285809006,4055,4050,4055,4050,316
|
||||
20250311,110700,284529201,4040,4040,4040,4040,129
|
||||
20250311,110600,284008041,4035,4035,4035,4035,0
|
||||
20250311,110500,284008041,4035,4035,4035,4035,23
|
||||
20250311,110400,283915236,4035,4035,4035,4035,150
|
||||
20250311,110300,283309986,4035,4035,4035,4035,0
|
||||
20250311,110200,283309986,4035,4035,4035,4035,3
|
||||
20250311,110100,283297881,4040,4040,4040,4040,0
|
||||
20250311,110000,283297881,4040,4040,4040,4040,1
|
||||
20250311,105900,283293841,4040,4040,4040,4040,0
|
||||
20250311,105800,283293841,4040,4040,4040,4040,500
|
||||
20250311,105700,281273841,4040,4035,4040,4035,3
|
||||
20250311,105600,281261726,4040,4050,4050,4040,379
|
||||
20250311,105500,279730536,4045,4045,4045,4045,0
|
||||
20250311,105400,279730536,4045,4045,4045,4045,180
|
||||
20250311,105300,279002436,4045,4045,4045,4045,0
|
||||
20250311,105200,279002436,4045,4045,4045,4045,5
|
||||
20250311,105100,278982211,4050,4050,4050,4050,0
|
||||
20250311,105000,278982211,4050,4050,4050,4050,8
|
||||
20250311,104900,278949811,4055,4055,4055,4055,13
|
||||
20250311,104800,278897096,4055,4055,4055,4055,10
|
||||
20250311,104700,278856546,4055,4055,4055,4055,3
|
||||
20250311,104600,278844381,4055,4055,4055,4055,6
|
||||
20250311,104500,278820051,4055,4055,4055,4055,1
|
||||
20250311,104400,278815996,4055,4055,4055,4055,2
|
||||
20250311,104300,278807886,4050,4050,4050,4050,0
|
||||
20250311,104200,278807886,4050,4045,4050,4045,644
|
||||
20250311,104100,276200841,4040,4040,4040,4040,299
|
||||
20250311,104000,274992881,4045,4045,4045,4045,1
|
||||
20250311,103900,274988836,4020,4020,4020,4020,959
|
||||
20250311,103800,271133656,4020,4025,4025,4020,100
|
||||
20250311,103700,270731406,4025,4025,4025,4025,13
|
||||
20250311,103600,270679081,4025,4025,4025,4025,3
|
||||
20250311,103500,270667006,4020,4020,4020,4020,0
|
||||
20250311,103400,270667006,4020,4020,4020,4020,50
|
||||
20250311,103300,270466006,4020,4020,4020,4020,0
|
||||
20250311,103200,270466006,4020,4035,4035,4020,1981
|
||||
20250311,103100,262492216,4035,4040,4040,4035,404
|
||||
20250311,103000,260862031,4040,4040,4040,4040,0
|
||||
20250311,102900,260862031,4040,4040,4040,4040,0
|
||||
20250311,102800,260862031,4040,4040,4040,4040,0
|
||||
20250311,102700,260862031,4040,4040,4040,4040,0
|
||||
20250311,102600,260862031,4040,4040,4040,4040,0
|
||||
20250311,102500,260862031,4040,4040,4040,4040,181
|
||||
20250311,102400,260130791,4040,4040,4045,4040,602
|
||||
20250311,102300,257697711,4030,4030,4030,4025,290
|
||||
20250311,102200,256529111,4020,4020,4020,4020,734
|
||||
20250311,102100,253578431,4030,4030,4030,4025,3802
|
||||
20250311,102000,238267936,4035,4035,4035,4035,208
|
||||
20250311,101900,237428656,4050,4050,4050,4050,1
|
||||
20250311,101800,237424606,4050,4050,4050,4050,0
|
||||
20250311,101700,237424606,4050,4050,4050,4050,33
|
||||
20250311,101600,237290956,4050,4050,4050,4050,100
|
||||
20250311,101500,236885956,4040,4040,4040,4040,0
|
||||
20250311,101400,236885956,4040,4030,4040,4030,300
|
||||
20250311,101300,235675956,4030,4035,4035,4030,1992
|
||||
20250311,101200,227640736,4040,4040,4040,4040,4
|
||||
20250311,101100,227624576,4040,4040,4040,4040,100
|
||||
20250311,101000,227220576,4040,4040,4040,4040,2
|
||||
20250311,100900,227212496,4050,4050,4050,4050,0
|
||||
20250311,100800,227212496,4050,4035,4050,4035,308
|
||||
20250311,100700,225969536,4050,4040,4050,4040,258
|
||||
20250311,100600,224927196,4055,4040,4055,4040,161
|
||||
20250311,100500,224275321,4035,4040,4040,4035,524
|
||||
20250311,100400,222158931,4045,4040,4045,4040,600
|
||||
20250311,100300,219732431,4045,4045,4045,4045,5
|
||||
20250311,100200,219712206,4045,4050,4050,4045,113
|
||||
20250311,100100,219254591,4050,4045,4055,4045,68
|
||||
20250311,100000,218979456,4045,4045,4045,4045,0
|
||||
20250311,095900,218979456,4045,4045,4045,4045,50
|
||||
20250311,095800,218777206,4045,4045,4045,4045,0
|
||||
20250311,095700,218777206,4045,4045,4045,4045,44
|
||||
20250311,095600,218599226,4050,4050,4050,4050,0
|
||||
20250311,095500,218599226,4050,4050,4050,4050,45
|
||||
20250311,095400,218416976,4050,4040,4050,4040,128
|
||||
20250311,095300,217899756,4045,4045,4045,4045,12
|
||||
20250311,095200,217851216,4045,4045,4045,4045,16
|
||||
20250311,095100,217786496,4035,4040,4040,4035,2080
|
||||
20250311,095000,209384016,4045,4045,4050,4045,651
|
||||
20250311,094900,206750041,4045,4055,4055,4045,2061
|
||||
20250311,094800,198405761,4060,4060,4060,4060,1
|
||||
20250311,094700,198401701,4060,4065,4065,4060,140
|
||||
20250311,094600,197833036,4075,4075,4075,4055,17
|
||||
20250311,094500,197763781,4075,4080,4080,4075,10
|
||||
20250311,094400,197722991,4080,4060,4080,4055,1182
|
||||
20250311,094300,192925941,4070,4070,4070,4070,353
|
||||
20250311,094200,191489231,4070,4070,4070,4070,57
|
||||
20250311,094100,191257241,4060,4070,4070,4060,202
|
||||
20250311,094000,190437101,4070,4060,4070,4060,47
|
||||
20250311,093900,190246181,4060,4070,4070,4060,44
|
||||
20250311,093800,190067441,4060,4060,4060,4060,300
|
||||
20250311,093700,188849441,4060,4055,4060,4055,42
|
||||
20250311,093600,188679116,4055,4070,4070,4055,479
|
||||
20250311,093500,186730711,4060,4070,4070,4060,90
|
||||
20250311,093400,186364911,4065,4060,4065,4060,243
|
||||
20250311,093300,185377331,4060,4055,4060,4055,1079
|
||||
20250311,093200,180996596,4055,4057,4057,4055,115
|
||||
20250311,093100,180530241,4060,4060,4060,4060,10
|
||||
20250311,093000,180489641,4050,4050,4050,4050,9
|
||||
20250311,092900,180453191,4050,4050,4050,4050,124
|
||||
20250311,092800,179950991,4055,4055,4055,4055,23
|
||||
20250311,092700,179857726,4055,4050,4055,4050,110
|
||||
20250311,092600,179412176,4045,4050,4050,4045,13
|
||||
20250311,092500,179359581,4050,4060,4060,4050,520
|
||||
20250311,092400,177248581,4060,4060,4060,4050,130
|
||||
20250311,092300,176720881,4050,4050,4050,4050,2
|
||||
20250311,092200,176712781,4050,4065,4065,4050,397
|
||||
20250311,092100,175104586,4065,4065,4065,4065,14
|
||||
20250311,092000,175047676,4065,4060,4065,4060,1179
|
||||
20250311,091900,170260881,4065,4065,4065,4065,0
|
||||
20250311,091800,170260881,4065,4045,4065,4040,510
|
||||
20250311,091700,168200181,4045,4060,4060,4045,2147
|
||||
20250311,091600,159493806,4050,4060,4060,4050,109
|
||||
20250311,091500,159051806,4060,4060,4060,4060,2
|
||||
20250311,091400,159043686,4050,4050,4060,4045,858
|
||||
20250311,091300,155570476,4050,4060,4060,4045,565
|
||||
20250311,091200,153281165,4060,4055,4060,4045,201
|
||||
20250311,091100,152466615,4050,4040,4065,4030,1057
|
||||
20250311,091000,148192810,4075,4075,4075,4075,0
|
||||
20250311,090900,148192810,4075,4040,4075,4040,3618
|
||||
20250311,090800,133518665,4040,4020,4040,4020,892
|
||||
20250311,090700,129925750,4020,4025,4025,4015,3859
|
||||
20250311,090600,114406385,4025,4050,4050,4025,4642
|
||||
20250311,090500,95688390,4065,4060,4065,4050,6563
|
||||
20250311,090400,69092975,4055,4055,4055,4055,1
|
||||
20250311,090300,69088920,4055,4075,4115,4045,7431
|
||||
20250311,090200,38923240,4075,4070,4075,4065,758
|
||||
20250311,090100,35837430,4060,4090,4135,4060,2883
|
||||
20250311,090000,24078450,4090,4105,4130,4090,5872
|
||||
|
Reference in New Issue
Block a user