Update 2025-03-11 3989 candle_min
This commit is contained in:
776
452300/min/candle-20250311.csv
Normal file
776
452300/min/candle-20250311.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,215400,837599491,2735,2735,2735,2735,6167
|
||||
20250311,215300,837599491,2735,2735,2735,2735,0
|
||||
20250311,215200,837599491,2735,2735,2735,2735,0
|
||||
20250311,215100,837599491,2735,2735,2735,2735,0
|
||||
20250311,215000,837599491,2735,2735,2735,2735,0
|
||||
20250311,214900,837599491,2735,2735,2735,2735,0
|
||||
20250311,214800,837599491,2735,2735,2735,2735,0
|
||||
20250311,214700,837599491,2735,2735,2735,2735,0
|
||||
20250311,214600,837599491,2735,2735,2735,2735,0
|
||||
20250311,214500,837599491,2735,2735,2735,2735,0
|
||||
20250311,214400,837599491,2735,2735,2735,2735,0
|
||||
20250311,214300,837599491,2735,2735,2735,2735,0
|
||||
20250311,214200,837599491,2735,2735,2735,2735,0
|
||||
20250311,214100,837599491,2735,2735,2735,2735,0
|
||||
20250311,214000,837599491,2735,2735,2735,2735,0
|
||||
20250311,213900,837599491,2735,2735,2735,2735,0
|
||||
20250311,213800,837599491,2735,2735,2735,2735,0
|
||||
20250311,213700,837599491,2735,2735,2735,2735,0
|
||||
20250311,213600,837599491,2735,2735,2735,2735,0
|
||||
20250311,213500,837599491,2735,2735,2735,2735,0
|
||||
20250311,213400,837599491,2735,2735,2735,2735,0
|
||||
20250311,213300,837599491,2735,2735,2735,2735,0
|
||||
20250311,213200,837599491,2735,2735,2735,2735,0
|
||||
20250311,213100,837599491,2735,2735,2735,2735,0
|
||||
20250311,213000,837599491,2735,2735,2735,2735,0
|
||||
20250311,212900,837599491,2735,2735,2735,2735,0
|
||||
20250311,212800,837599491,2735,2735,2735,2735,0
|
||||
20250311,212700,837599491,2735,2735,2735,2735,0
|
||||
20250311,212600,837599491,2735,2735,2735,2735,0
|
||||
20250311,212500,837599491,2735,2735,2735,2735,0
|
||||
20250311,212400,837599491,2735,2735,2735,2735,6167
|
||||
20250311,212300,837599491,2735,2735,2735,2735,0
|
||||
20250311,212200,837599491,2735,2735,2735,2735,0
|
||||
20250311,212100,837599491,2735,2735,2735,2735,0
|
||||
20250311,212000,837599491,2735,2735,2735,2735,0
|
||||
20250311,211900,837599491,2735,2735,2735,2735,0
|
||||
20250311,211800,837599491,2735,2735,2735,2735,0
|
||||
20250311,211700,837599491,2735,2735,2735,2735,0
|
||||
20250311,211600,837599491,2735,2735,2735,2735,0
|
||||
20250311,211500,837599491,2735,2735,2735,2735,0
|
||||
20250311,211400,837599491,2735,2735,2735,2735,0
|
||||
20250311,211300,837599491,2735,2735,2735,2735,0
|
||||
20250311,211200,837599491,2735,2735,2735,2735,0
|
||||
20250311,211100,837599491,2735,2735,2735,2735,0
|
||||
20250311,211000,837599491,2735,2735,2735,2735,0
|
||||
20250311,210900,837599491,2735,2735,2735,2735,0
|
||||
20250311,210800,837599491,2735,2735,2735,2735,0
|
||||
20250311,210700,837599491,2735,2735,2735,2735,0
|
||||
20250311,210600,837599491,2735,2735,2735,2735,0
|
||||
20250311,210500,837599491,2735,2735,2735,2735,0
|
||||
20250311,210400,837599491,2735,2735,2735,2735,0
|
||||
20250311,210300,837599491,2735,2735,2735,2735,0
|
||||
20250311,210200,837599491,2735,2735,2735,2735,0
|
||||
20250311,210100,837599491,2735,2735,2735,2735,0
|
||||
20250311,210000,837599491,2735,2735,2735,2735,0
|
||||
20250311,205900,837599491,2735,2735,2735,2735,0
|
||||
20250311,205800,837599491,2735,2735,2735,2735,0
|
||||
20250311,205700,837599491,2735,2735,2735,2735,0
|
||||
20250311,205600,837599491,2735,2735,2735,2735,0
|
||||
20250311,205500,837599491,2735,2735,2735,2735,0
|
||||
20250311,205400,837599491,2735,2735,2735,2735,6167
|
||||
20250311,205300,837599491,2735,2735,2735,2735,0
|
||||
20250311,205200,837599491,2735,2735,2735,2735,0
|
||||
20250311,205100,837599491,2735,2735,2735,2735,0
|
||||
20250311,205000,837599491,2735,2735,2735,2735,0
|
||||
20250311,204900,837599491,2735,2735,2735,2735,0
|
||||
20250311,204800,837599491,2735,2735,2735,2735,0
|
||||
20250311,204700,837599491,2735,2735,2735,2735,0
|
||||
20250311,204600,837599491,2735,2735,2735,2735,0
|
||||
20250311,204500,837599491,2735,2735,2735,2735,0
|
||||
20250311,204400,837599491,2735,2735,2735,2735,0
|
||||
20250311,204300,837599491,2735,2735,2735,2735,0
|
||||
20250311,204200,837599491,2735,2735,2735,2735,0
|
||||
20250311,204100,837599491,2735,2735,2735,2735,0
|
||||
20250311,204000,837599491,2735,2735,2735,2735,0
|
||||
20250311,203900,837599491,2735,2735,2735,2735,0
|
||||
20250311,203800,837599491,2735,2735,2735,2735,0
|
||||
20250311,203700,837599491,2735,2735,2735,2735,0
|
||||
20250311,203600,837599491,2735,2735,2735,2735,0
|
||||
20250311,203500,837599491,2735,2735,2735,2735,0
|
||||
20250311,203400,837599491,2735,2735,2735,2735,0
|
||||
20250311,203300,837599491,2735,2735,2735,2735,0
|
||||
20250311,203200,837599491,2735,2735,2735,2735,0
|
||||
20250311,203100,837599491,2735,2735,2735,2735,0
|
||||
20250311,203000,837599491,2735,2735,2735,2735,0
|
||||
20250311,202900,837599491,2735,2735,2735,2735,0
|
||||
20250311,202800,837599491,2735,2735,2735,2735,0
|
||||
20250311,202700,837599491,2735,2735,2735,2735,0
|
||||
20250311,202600,837599491,2735,2735,2735,2735,0
|
||||
20250311,202500,837599491,2735,2735,2735,2735,0
|
||||
20250311,202400,837599491,2735,2735,2735,2735,6167
|
||||
20250311,202300,837599491,2735,2735,2735,2735,0
|
||||
20250311,202200,837599491,2735,2735,2735,2735,0
|
||||
20250311,202100,837599491,2735,2735,2735,2735,0
|
||||
20250311,202000,837599491,2735,2735,2735,2735,0
|
||||
20250311,201900,837599491,2735,2735,2735,2735,0
|
||||
20250311,201800,837599491,2735,2735,2735,2735,0
|
||||
20250311,201700,837599491,2735,2735,2735,2735,0
|
||||
20250311,201600,837599491,2735,2735,2735,2735,0
|
||||
20250311,201500,837599491,2735,2735,2735,2735,0
|
||||
20250311,201400,837599491,2735,2735,2735,2735,0
|
||||
20250311,201300,837599491,2735,2735,2735,2735,0
|
||||
20250311,201200,837599491,2735,2735,2735,2735,0
|
||||
20250311,201100,837599491,2735,2735,2735,2735,0
|
||||
20250311,201000,837599491,2735,2735,2735,2735,0
|
||||
20250311,200900,837599491,2735,2735,2735,2735,0
|
||||
20250311,200800,837599491,2735,2735,2735,2735,0
|
||||
20250311,200700,837599491,2735,2735,2735,2735,0
|
||||
20250311,200600,837599491,2735,2735,2735,2735,0
|
||||
20250311,200500,837599491,2735,2735,2735,2735,0
|
||||
20250311,200400,837599491,2735,2735,2735,2735,0
|
||||
20250311,200300,837599491,2735,2735,2735,2735,0
|
||||
20250311,200200,837599491,2735,2735,2735,2735,0
|
||||
20250311,200100,837599491,2735,2735,2735,2735,0
|
||||
20250311,200000,837599491,2735,2735,2735,2735,0
|
||||
20250311,195900,837599491,2735,2735,2735,2735,0
|
||||
20250311,195800,837599491,2735,2735,2735,2735,0
|
||||
20250311,195700,837599491,2735,2735,2735,2735,0
|
||||
20250311,195600,837599491,2735,2735,2735,2735,0
|
||||
20250311,195500,837599491,2735,2735,2735,2735,0
|
||||
20250311,195400,837599491,2735,2735,2735,2735,6167
|
||||
20250311,195300,837599491,2735,2735,2735,2735,0
|
||||
20250311,195200,837599491,2735,2735,2735,2735,0
|
||||
20250311,195100,837599491,2735,2735,2735,2735,0
|
||||
20250311,195000,837599491,2735,2735,2735,2735,0
|
||||
20250311,194900,837599491,2735,2735,2735,2735,0
|
||||
20250311,194800,837599491,2735,2735,2735,2735,0
|
||||
20250311,194700,837599491,2735,2735,2735,2735,0
|
||||
20250311,194600,837599491,2735,2735,2735,2735,0
|
||||
20250311,194500,837599491,2735,2735,2735,2735,0
|
||||
20250311,194400,837599491,2735,2735,2735,2735,0
|
||||
20250311,194300,837599491,2735,2735,2735,2735,0
|
||||
20250311,194200,837599491,2735,2735,2735,2735,0
|
||||
20250311,194100,837599491,2735,2735,2735,2735,0
|
||||
20250311,194000,837599491,2735,2735,2735,2735,0
|
||||
20250311,193900,837599491,2735,2735,2735,2735,0
|
||||
20250311,193800,837599491,2735,2735,2735,2735,0
|
||||
20250311,193700,837599491,2735,2735,2735,2735,0
|
||||
20250311,193600,837599491,2735,2735,2735,2735,0
|
||||
20250311,193500,837599491,2735,2735,2735,2735,0
|
||||
20250311,193400,837599491,2735,2735,2735,2735,0
|
||||
20250311,193300,837599491,2735,2735,2735,2735,0
|
||||
20250311,193200,837599491,2735,2735,2735,2735,0
|
||||
20250311,193100,837599491,2735,2735,2735,2735,0
|
||||
20250311,193000,837599491,2735,2735,2735,2735,0
|
||||
20250311,192900,837599491,2735,2735,2735,2735,0
|
||||
20250311,192800,837599491,2735,2735,2735,2735,0
|
||||
20250311,192700,837599491,2735,2735,2735,2735,0
|
||||
20250311,192600,837599491,2735,2735,2735,2735,0
|
||||
20250311,192500,837599491,2735,2735,2735,2735,0
|
||||
20250311,192400,837599491,2735,2735,2735,2735,6167
|
||||
20250311,192300,837599491,2735,2735,2735,2735,0
|
||||
20250311,192200,837599491,2735,2735,2735,2735,0
|
||||
20250311,192100,837599491,2735,2735,2735,2735,0
|
||||
20250311,192000,837599491,2735,2735,2735,2735,0
|
||||
20250311,191900,837599491,2735,2735,2735,2735,0
|
||||
20250311,191800,837599491,2735,2735,2735,2735,0
|
||||
20250311,191700,837599491,2735,2735,2735,2735,0
|
||||
20250311,191600,837599491,2735,2735,2735,2735,0
|
||||
20250311,191500,837599491,2735,2735,2735,2735,0
|
||||
20250311,191400,837599491,2735,2735,2735,2735,0
|
||||
20250311,191300,837599491,2735,2735,2735,2735,0
|
||||
20250311,191200,837599491,2735,2735,2735,2735,0
|
||||
20250311,191100,837599491,2735,2735,2735,2735,0
|
||||
20250311,191000,837599491,2735,2735,2735,2735,0
|
||||
20250311,190900,837599491,2735,2735,2735,2735,0
|
||||
20250311,190800,837599491,2735,2735,2735,2735,0
|
||||
20250311,190700,837599491,2735,2735,2735,2735,0
|
||||
20250311,190600,837599491,2735,2735,2735,2735,0
|
||||
20250311,190500,837599491,2735,2735,2735,2735,0
|
||||
20250311,190400,837599491,2735,2735,2735,2735,0
|
||||
20250311,190300,837599491,2735,2735,2735,2735,0
|
||||
20250311,190200,837599491,2735,2735,2735,2735,0
|
||||
20250311,190100,837599491,2735,2735,2735,2735,0
|
||||
20250311,190000,837599491,2735,2735,2735,2735,0
|
||||
20250311,185900,837599491,2735,2735,2735,2735,0
|
||||
20250311,185800,837599491,2735,2735,2735,2735,0
|
||||
20250311,185700,837599491,2735,2735,2735,2735,0
|
||||
20250311,185600,837599491,2735,2735,2735,2735,0
|
||||
20250311,185500,837599491,2735,2735,2735,2735,0
|
||||
20250311,185400,837599491,2735,2735,2735,2735,6167
|
||||
20250311,185300,837599491,2735,2735,2735,2735,0
|
||||
20250311,185200,837599491,2735,2735,2735,2735,0
|
||||
20250311,185100,837599491,2735,2735,2735,2735,0
|
||||
20250311,185000,837599491,2735,2735,2735,2735,0
|
||||
20250311,184900,837599491,2735,2735,2735,2735,0
|
||||
20250311,184800,837599491,2735,2735,2735,2735,0
|
||||
20250311,184700,837599491,2735,2735,2735,2735,0
|
||||
20250311,184600,837599491,2735,2735,2735,2735,0
|
||||
20250311,184500,837599491,2735,2735,2735,2735,0
|
||||
20250311,184400,837599491,2735,2735,2735,2735,0
|
||||
20250311,184300,837599491,2735,2735,2735,2735,0
|
||||
20250311,184200,837599491,2735,2735,2735,2735,0
|
||||
20250311,184100,837599491,2735,2735,2735,2735,0
|
||||
20250311,184000,837599491,2735,2735,2735,2735,0
|
||||
20250311,183900,837599491,2735,2735,2735,2735,0
|
||||
20250311,183800,837599491,2735,2735,2735,2735,0
|
||||
20250311,183700,837599491,2735,2735,2735,2735,0
|
||||
20250311,183600,837599491,2735,2735,2735,2735,0
|
||||
20250311,183500,837599491,2735,2735,2735,2735,0
|
||||
20250311,183400,837599491,2735,2735,2735,2735,0
|
||||
20250311,183300,837599491,2735,2735,2735,2735,0
|
||||
20250311,183200,837599491,2735,2735,2735,2735,0
|
||||
20250311,183100,837599491,2735,2735,2735,2735,0
|
||||
20250311,183000,837599491,2735,2735,2735,2735,0
|
||||
20250311,182900,837599491,2735,2735,2735,2735,0
|
||||
20250311,182800,837599491,2735,2735,2735,2735,0
|
||||
20250311,182700,837599491,2735,2735,2735,2735,0
|
||||
20250311,182600,837599491,2735,2735,2735,2735,0
|
||||
20250311,182500,837599491,2735,2735,2735,2735,0
|
||||
20250311,182400,837599491,2735,2735,2735,2735,6167
|
||||
20250311,182300,837599491,2735,2735,2735,2735,0
|
||||
20250311,182200,837599491,2735,2735,2735,2735,0
|
||||
20250311,182100,837599491,2735,2735,2735,2735,0
|
||||
20250311,182000,837599491,2735,2735,2735,2735,0
|
||||
20250311,181900,837599491,2735,2735,2735,2735,0
|
||||
20250311,181800,837599491,2735,2735,2735,2735,0
|
||||
20250311,181700,837599491,2735,2735,2735,2735,0
|
||||
20250311,181600,837599491,2735,2735,2735,2735,0
|
||||
20250311,181500,837599491,2735,2735,2735,2735,0
|
||||
20250311,181400,837599491,2735,2735,2735,2735,0
|
||||
20250311,181300,837599491,2735,2735,2735,2735,0
|
||||
20250311,181200,837599491,2735,2735,2735,2735,0
|
||||
20250311,181100,837599491,2735,2735,2735,2735,0
|
||||
20250311,181000,837599491,2735,2735,2735,2735,0
|
||||
20250311,180900,837599491,2735,2735,2735,2735,0
|
||||
20250311,180800,837599491,2735,2735,2735,2735,0
|
||||
20250311,180700,837599491,2735,2735,2735,2735,0
|
||||
20250311,180600,837599491,2735,2735,2735,2735,0
|
||||
20250311,180500,837599491,2735,2735,2735,2735,0
|
||||
20250311,180400,837599491,2735,2735,2735,2735,0
|
||||
20250311,180300,837599491,2735,2735,2735,2735,0
|
||||
20250311,180200,837599491,2735,2735,2735,2735,0
|
||||
20250311,180100,837599491,2735,2735,2735,2735,0
|
||||
20250311,180000,837599491,2735,2735,2735,2735,0
|
||||
20250311,175900,837599491,2735,2735,2735,2735,0
|
||||
20250311,175800,837599491,2735,2735,2735,2735,0
|
||||
20250311,175700,837599491,2735,2735,2735,2735,0
|
||||
20250311,175600,837599491,2735,2735,2735,2735,0
|
||||
20250311,175500,837599491,2735,2735,2735,2735,0
|
||||
20250311,175400,837599491,2735,2735,2735,2735,6167
|
||||
20250311,175300,837599491,2735,2735,2735,2735,0
|
||||
20250311,175200,837599491,2735,2735,2735,2735,0
|
||||
20250311,175100,837599491,2735,2735,2735,2735,0
|
||||
20250311,175000,837599491,2735,2735,2735,2735,0
|
||||
20250311,174900,837599491,2735,2735,2735,2735,0
|
||||
20250311,174800,837599491,2735,2735,2735,2735,0
|
||||
20250311,174700,837599491,2735,2735,2735,2735,0
|
||||
20250311,174600,837599491,2735,2735,2735,2735,0
|
||||
20250311,174500,837599491,2735,2735,2735,2735,0
|
||||
20250311,174400,837599491,2735,2735,2735,2735,0
|
||||
20250311,174300,837599491,2735,2735,2735,2735,0
|
||||
20250311,174200,837599491,2735,2735,2735,2735,0
|
||||
20250311,174100,837599491,2735,2735,2735,2735,0
|
||||
20250311,174000,837599491,2735,2735,2735,2735,0
|
||||
20250311,173900,837599491,2735,2735,2735,2735,0
|
||||
20250311,173800,837599491,2735,2735,2735,2735,0
|
||||
20250311,173700,837599491,2735,2735,2735,2735,0
|
||||
20250311,173600,837599491,2735,2735,2735,2735,0
|
||||
20250311,173500,837599491,2735,2735,2735,2735,0
|
||||
20250311,173400,837599491,2735,2735,2735,2735,0
|
||||
20250311,173300,837599491,2735,2735,2735,2735,0
|
||||
20250311,173200,837599491,2735,2735,2735,2735,0
|
||||
20250311,173100,837599491,2735,2735,2735,2735,0
|
||||
20250311,173000,837599491,2735,2735,2735,2735,0
|
||||
20250311,172900,837599491,2735,2735,2735,2735,0
|
||||
20250311,172800,837599491,2735,2735,2735,2735,0
|
||||
20250311,172700,837599491,2735,2735,2735,2735,0
|
||||
20250311,172600,837599491,2735,2735,2735,2735,0
|
||||
20250311,172500,837599491,2735,2735,2735,2735,0
|
||||
20250311,172400,837599491,2735,2735,2735,2735,6167
|
||||
20250311,172300,837599491,2735,2735,2735,2735,0
|
||||
20250311,172200,837599491,2735,2735,2735,2735,0
|
||||
20250311,172100,837599491,2735,2735,2735,2735,0
|
||||
20250311,172000,837599491,2735,2735,2735,2735,0
|
||||
20250311,171900,837599491,2735,2735,2735,2735,0
|
||||
20250311,171800,837599491,2735,2735,2735,2735,0
|
||||
20250311,171700,837599491,2735,2735,2735,2735,0
|
||||
20250311,171600,837599491,2735,2735,2735,2735,0
|
||||
20250311,171500,837599491,2735,2735,2735,2735,0
|
||||
20250311,171400,837599491,2735,2735,2735,2735,0
|
||||
20250311,171300,837599491,2735,2735,2735,2735,0
|
||||
20250311,171200,837599491,2735,2735,2735,2735,0
|
||||
20250311,171100,837599491,2735,2735,2735,2735,0
|
||||
20250311,171000,837599491,2735,2735,2735,2735,0
|
||||
20250311,170900,837599491,2735,2735,2735,2735,0
|
||||
20250311,170800,837599491,2735,2735,2735,2735,0
|
||||
20250311,170700,837599491,2735,2735,2735,2735,0
|
||||
20250311,170600,837599491,2735,2735,2735,2735,0
|
||||
20250311,170500,837599491,2735,2735,2735,2735,0
|
||||
20250311,170400,837599491,2735,2735,2735,2735,0
|
||||
20250311,170300,837599491,2735,2735,2735,2735,0
|
||||
20250311,170200,837599491,2735,2735,2735,2735,0
|
||||
20250311,170100,837599491,2735,2735,2735,2735,0
|
||||
20250311,170000,837599491,2735,2735,2735,2735,0
|
||||
20250311,165900,837599491,2735,2735,2735,2735,0
|
||||
20250311,165800,837599491,2735,2735,2735,2735,0
|
||||
20250311,165700,837599491,2735,2735,2735,2735,0
|
||||
20250311,165600,837599491,2735,2735,2735,2735,0
|
||||
20250311,165500,837599491,2735,2735,2735,2735,0
|
||||
20250311,165400,837599491,2735,2735,2735,2735,6167
|
||||
20250311,165300,837599491,2735,2735,2735,2735,0
|
||||
20250311,165200,837599491,2735,2735,2735,2735,0
|
||||
20250311,165100,837599491,2735,2735,2735,2735,0
|
||||
20250311,165000,837599491,2735,2735,2735,2735,0
|
||||
20250311,164900,837599491,2735,2735,2735,2735,0
|
||||
20250311,164800,837599491,2735,2735,2735,2735,0
|
||||
20250311,164700,837599491,2735,2735,2735,2735,0
|
||||
20250311,164600,837599491,2735,2735,2735,2735,0
|
||||
20250311,164500,837599491,2735,2735,2735,2735,0
|
||||
20250311,164400,837599491,2735,2735,2735,2735,0
|
||||
20250311,164300,837599491,2735,2735,2735,2735,0
|
||||
20250311,164200,837599491,2735,2735,2735,2735,0
|
||||
20250311,164100,837599491,2735,2735,2735,2735,0
|
||||
20250311,164000,837599491,2735,2735,2735,2735,0
|
||||
20250311,163900,837599491,2735,2735,2735,2735,0
|
||||
20250311,163800,837599491,2735,2735,2735,2735,0
|
||||
20250311,163700,837599491,2735,2735,2735,2735,0
|
||||
20250311,163600,837599491,2735,2735,2735,2735,0
|
||||
20250311,163500,837599491,2735,2735,2735,2735,0
|
||||
20250311,163400,837599491,2735,2735,2735,2735,0
|
||||
20250311,163300,837599491,2735,2735,2735,2735,0
|
||||
20250311,163200,837599491,2735,2735,2735,2735,0
|
||||
20250311,163100,837599491,2735,2735,2735,2735,0
|
||||
20250311,163000,837599491,2735,2735,2735,2735,0
|
||||
20250311,162900,837599491,2735,2735,2735,2735,0
|
||||
20250311,162800,837599491,2735,2735,2735,2735,0
|
||||
20250311,162700,837599491,2735,2735,2735,2735,0
|
||||
20250311,162600,837599491,2735,2735,2735,2735,0
|
||||
20250311,162500,837599491,2735,2735,2735,2735,0
|
||||
20250311,162400,837599491,2735,2735,2735,2735,6167
|
||||
20250311,162300,837599491,2735,2735,2735,2735,0
|
||||
20250311,162200,837599491,2735,2735,2735,2735,0
|
||||
20250311,162100,837599491,2735,2735,2735,2735,0
|
||||
20250311,162000,837599491,2735,2735,2735,2735,0
|
||||
20250311,161900,837599491,2735,2735,2735,2735,0
|
||||
20250311,161800,837599491,2735,2735,2735,2735,0
|
||||
20250311,161700,837599491,2735,2735,2735,2735,0
|
||||
20250311,161600,837599491,2735,2735,2735,2735,0
|
||||
20250311,161500,837599491,2735,2735,2735,2735,0
|
||||
20250311,161400,837599491,2735,2735,2735,2735,0
|
||||
20250311,161300,837599491,2735,2735,2735,2735,0
|
||||
20250311,161200,837599491,2735,2735,2735,2735,0
|
||||
20250311,161100,837599491,2735,2735,2735,2735,0
|
||||
20250311,161000,837599491,2735,2735,2735,2735,0
|
||||
20250311,160900,837599491,2735,2735,2735,2735,0
|
||||
20250311,160800,837599491,2735,2735,2735,2735,0
|
||||
20250311,160700,837599491,2735,2735,2735,2735,0
|
||||
20250311,160600,837599491,2735,2735,2735,2735,0
|
||||
20250311,160500,837599491,2735,2735,2735,2735,0
|
||||
20250311,160400,837599491,2735,2735,2735,2735,0
|
||||
20250311,160300,837599491,2735,2735,2735,2735,0
|
||||
20250311,160200,837599491,2735,2735,2735,2735,0
|
||||
20250311,160100,837599491,2735,2735,2735,2735,0
|
||||
20250311,160000,837599491,2735,2735,2735,2735,0
|
||||
20250311,155900,837599491,2735,2735,2735,2735,0
|
||||
20250311,155800,837599491,2735,2735,2735,2735,0
|
||||
20250311,155700,837599491,2735,2735,2735,2735,0
|
||||
20250311,155600,837599491,2735,2735,2735,2735,0
|
||||
20250311,155500,837599491,2735,2735,2735,2735,0
|
||||
20250311,155400,837599491,2735,2735,2735,2735,6167
|
||||
20250311,155300,837599491,2735,2735,2735,2735,0
|
||||
20250311,155200,837599491,2735,2735,2735,2735,0
|
||||
20250311,155100,837599491,2735,2735,2735,2735,0
|
||||
20250311,155000,837599491,2735,2735,2735,2735,0
|
||||
20250311,154900,837599491,2735,2735,2735,2735,0
|
||||
20250311,154800,837599491,2735,2735,2735,2735,0
|
||||
20250311,154700,837599491,2735,2735,2735,2735,0
|
||||
20250311,154600,837599491,2735,2735,2735,2735,0
|
||||
20250311,154500,837599491,2735,2735,2735,2735,0
|
||||
20250311,154400,837599491,2735,2735,2735,2735,0
|
||||
20250311,154300,837599491,2735,2735,2735,2735,0
|
||||
20250311,154200,837599491,2735,2735,2735,2735,0
|
||||
20250311,154100,837599491,2735,2735,2735,2735,0
|
||||
20250311,154000,837599491,2735,2735,2735,2735,0
|
||||
20250311,153900,837599491,2735,2735,2735,2735,0
|
||||
20250311,153800,837599491,2735,2735,2735,2735,0
|
||||
20250311,153700,837599491,2735,2735,2735,2735,0
|
||||
20250311,153600,837599491,2735,2735,2735,2735,0
|
||||
20250311,153500,837599491,2735,2735,2735,2735,0
|
||||
20250311,153400,837599491,2735,2735,2735,2735,0
|
||||
20250311,153300,837599491,2735,2735,2735,2735,0
|
||||
20250311,153200,837599491,2735,2735,2735,2735,0
|
||||
20250311,153100,837599491,2735,2735,2735,2735,0
|
||||
20250311,153000,837599491,2735,2735,2735,2735,6167
|
||||
20250311,152900,820732746,2740,2740,2740,2740,0
|
||||
20250311,152800,820732746,2740,2740,2740,2740,0
|
||||
20250311,152700,820732746,2740,2740,2740,2740,0
|
||||
20250311,152600,820732746,2740,2740,2740,2740,0
|
||||
20250311,152500,820732746,2740,2740,2740,2740,0
|
||||
20250311,152400,820732746,2740,2740,2740,2740,0
|
||||
20250311,152300,820732746,2740,2740,2740,2740,0
|
||||
20250311,152200,820732746,2740,2740,2740,2740,0
|
||||
20250311,152100,820732746,2740,2740,2740,2740,0
|
||||
20250311,152000,820732746,2740,2740,2740,2740,0
|
||||
20250311,151900,820732746,2740,2750,2750,2740,448
|
||||
20250311,151800,819503866,2740,2750,2750,2740,971
|
||||
20250311,151700,816842956,2750,2745,2750,2745,142
|
||||
20250311,151600,816453156,2745,2740,2745,2740,271
|
||||
20250311,151500,815710371,2745,2745,2745,2740,3453
|
||||
20250311,151400,806248166,2745,2740,2745,2740,245
|
||||
20250311,151300,805576646,2745,2745,2745,2745,88
|
||||
20250311,151200,805335086,2745,2740,2745,2740,335
|
||||
20250311,151100,804416671,2745,2740,2745,2740,152
|
||||
20250311,151000,804000181,2745,2745,2745,2745,55
|
||||
20250311,150900,803849206,2740,2745,2745,2740,62
|
||||
20250311,150800,803679031,2745,2740,2745,2740,589
|
||||
20250311,150700,802064521,2745,2745,2745,2745,551
|
||||
20250311,150600,800552026,2750,2745,2750,2745,10
|
||||
20250311,150500,800524571,2750,2745,2750,2745,201
|
||||
20250311,150400,799972821,2750,2750,2750,2745,55
|
||||
20250311,150300,799821821,2740,2745,2750,2740,333
|
||||
20250311,150200,798908246,2745,2745,2745,2740,248
|
||||
20250311,150100,798228091,2750,2750,2750,2750,8
|
||||
20250311,150000,798206091,2750,2750,2750,2750,100
|
||||
20250311,145900,797931091,2740,2750,2750,2740,137
|
||||
20250311,145800,797554701,2740,2745,2745,2740,1075
|
||||
20250311,145700,794607171,2755,2755,2755,2755,0
|
||||
20250311,145600,794607171,2755,2755,2755,2755,1
|
||||
20250311,145500,794604416,2750,2750,2750,2750,814
|
||||
20250311,145400,792365916,2750,2750,2750,2750,0
|
||||
20250311,145300,792365916,2750,2750,2750,2750,2
|
||||
20250311,145200,792360416,2750,2750,2750,2750,0
|
||||
20250311,145100,792360416,2750,2750,2750,2750,0
|
||||
20250311,145000,792360416,2750,2745,2750,2740,151
|
||||
20250311,144900,791946651,2750,2750,2750,2750,72
|
||||
20250311,144800,791748651,2750,2750,2750,2750,0
|
||||
20250311,144700,791748651,2750,2750,2750,2750,0
|
||||
20250311,144600,791748651,2750,2750,2750,2750,1
|
||||
20250311,144500,791745901,2740,2745,2745,2740,86
|
||||
20250311,144400,791510171,2750,2750,2750,2750,1
|
||||
20250311,144300,791507421,2745,2745,2745,2745,36
|
||||
20250311,144200,791408601,2750,2750,2750,2750,0
|
||||
20250311,144100,791408601,2750,2750,2750,2750,0
|
||||
20250311,144000,791408601,2750,2745,2750,2745,71
|
||||
20250311,143900,791213666,2750,2750,2750,2750,0
|
||||
20250311,143800,791213666,2750,2750,2750,2750,0
|
||||
20250311,143700,791213666,2750,2740,2750,2740,16
|
||||
20250311,143600,791169696,2735,2735,2735,2735,200
|
||||
20250311,143500,790622696,2750,2750,2750,2750,0
|
||||
20250311,143400,790622696,2750,2750,2750,2750,100
|
||||
20250311,143300,790347696,2750,2750,2750,2750,1
|
||||
20250311,143200,790344946,2735,2745,2750,2735,1924
|
||||
20250311,143100,785077821,2755,2755,2755,2755,100
|
||||
20250311,143000,784802321,2740,2740,2740,2740,16
|
||||
20250311,142900,784758481,2755,2755,2755,2755,1
|
||||
20250311,142800,784755726,2740,2740,2740,2740,5
|
||||
20250311,142700,784742026,2760,2760,2760,2760,0
|
||||
20250311,142600,784742026,2760,2760,2760,2760,0
|
||||
20250311,142500,784742026,2760,2760,2760,2760,0
|
||||
20250311,142400,784742026,2760,2760,2760,2760,0
|
||||
20250311,142300,784742026,2760,2760,2760,2760,0
|
||||
20250311,142200,784742026,2760,2760,2760,2760,0
|
||||
20250311,142100,784742026,2760,2760,2760,2760,0
|
||||
20250311,142000,784742026,2760,2755,2760,2755,2093
|
||||
20250311,141900,778966461,2755,2755,2755,2755,25
|
||||
20250311,141800,778897586,2755,2750,2755,2750,310
|
||||
20250311,141700,778045081,2750,2750,2750,2750,0
|
||||
20250311,141600,778045081,2750,2750,2750,2750,0
|
||||
20250311,141500,778045081,2750,2745,2750,2735,10
|
||||
20250311,141400,778017676,2730,2745,2745,2730,857
|
||||
20250311,141300,775672286,2745,2740,2745,2740,212
|
||||
20250311,141200,775091346,2745,2745,2745,2745,0
|
||||
20250311,141100,775091346,2745,2745,2745,2745,0
|
||||
20250311,141000,775091346,2745,2745,2745,2745,3
|
||||
20250311,140900,775083111,2735,2740,2745,2735,1653
|
||||
20250311,140800,770562136,2745,2745,2745,2740,3265
|
||||
20250311,140700,761602211,2745,2745,2745,2745,11
|
||||
20250311,140600,761572016,2745,2745,2745,2745,15
|
||||
20250311,140500,761530841,2745,2747,2747,2745,771
|
||||
20250311,140400,759414444,2747,2747,2747,2747,110
|
||||
20250311,140300,759112274,2747,2750,2750,2747,14
|
||||
20250311,140200,759073807,2750,2750,2750,2750,3
|
||||
20250311,140100,759065557,2755,2755,2755,2755,0
|
||||
20250311,140000,759065557,2755,2755,2755,2755,0
|
||||
20250311,135900,759065557,2755,2755,2755,2755,0
|
||||
20250311,135800,759065557,2755,2755,2755,2755,0
|
||||
20250311,135700,759065557,2755,2755,2755,2755,0
|
||||
20250311,135600,759065557,2755,2755,2755,2755,0
|
||||
20250311,135500,759065557,2755,2755,2755,2755,0
|
||||
20250311,135400,759065557,2755,2745,2755,2745,544
|
||||
20250311,135300,757571967,2750,2750,2750,2750,0
|
||||
20250311,135200,757571967,2750,2750,2750,2750,0
|
||||
20250311,135100,757571967,2750,2750,2750,2750,101
|
||||
20250311,135000,757294217,2755,2755,2755,2750,450
|
||||
20250311,134900,756056682,2750,2750,2750,2750,1
|
||||
20250311,134800,756053932,2755,2755,2755,2755,0
|
||||
20250311,134700,756053932,2755,2755,2755,2755,5
|
||||
20250311,134600,756040157,2760,2760,2760,2760,0
|
||||
20250311,134500,756040157,2760,2750,2760,2750,165
|
||||
20250311,134400,755586352,2760,2760,2760,2760,0
|
||||
20250311,134300,755586352,2760,2760,2760,2760,0
|
||||
20250311,134200,755586352,2760,2760,2760,2760,134
|
||||
20250311,134100,755216512,2760,2760,2760,2760,1
|
||||
20250311,134000,755213752,2760,2760,2760,2760,0
|
||||
20250311,133900,755213752,2760,2760,2760,2760,0
|
||||
20250311,133800,755213752,2760,2760,2760,2760,0
|
||||
20250311,133700,755213752,2760,2760,2760,2760,0
|
||||
20250311,133600,755213752,2760,2740,2760,2740,2755
|
||||
20250311,133500,747651837,2745,2740,2745,2730,2785
|
||||
20250311,133400,740046092,2750,2750,2750,2750,0
|
||||
20250311,133300,740046092,2750,2750,2750,2750,2
|
||||
20250311,133200,740040592,2750,2750,2750,2750,0
|
||||
20250311,133100,740040592,2750,2750,2750,2750,0
|
||||
20250311,133000,740040592,2750,2750,2750,2750,0
|
||||
20250311,132900,740040592,2750,2750,2750,2750,0
|
||||
20250311,132800,740040592,2750,2750,2750,2750,2
|
||||
20250311,132700,740035092,2750,2750,2750,2750,0
|
||||
20250311,132600,740035092,2750,2750,2750,2750,0
|
||||
20250311,132500,740035092,2750,2750,2750,2750,0
|
||||
20250311,132400,740035092,2750,2750,2750,2750,0
|
||||
20250311,132300,740035092,2750,2730,2750,2730,1697
|
||||
20250311,132200,735383847,2740,2740,2740,2740,0
|
||||
20250311,132100,735383847,2740,2735,2740,2735,5
|
||||
20250311,132000,735370157,2735,2740,2740,2735,1001
|
||||
20250311,131900,732627422,2740,2740,2740,2740,0
|
||||
20250311,131800,732627422,2740,2740,2740,2740,0
|
||||
20250311,131700,732627422,2740,2740,2740,2740,30
|
||||
20250311,131600,732545222,2740,2735,2740,2735,12
|
||||
20250311,131500,732512392,2735,2735,2735,2735,22
|
||||
20250311,131400,732452222,2730,2730,2730,2730,29
|
||||
20250311,131300,732373052,2735,2730,2735,2730,501
|
||||
20250311,131200,731005317,2725,2730,2735,2725,353
|
||||
20250311,131100,730040802,2720,2720,2720,2720,99
|
||||
20250311,131000,729771522,2730,2725,2730,2725,323
|
||||
20250311,130900,728891212,2730,2730,2735,2725,835
|
||||
20250311,130800,726611467,2715,2720,2730,2715,524
|
||||
20250311,130700,725187612,2730,2725,2730,2715,3487
|
||||
20250311,130600,715710417,2725,2725,2725,2725,0
|
||||
20250311,130500,715710417,2725,2730,2730,2725,73
|
||||
20250311,130400,715511482,2735,2725,2735,2725,9
|
||||
20250311,130300,715486907,2735,2725,2735,2725,231
|
||||
20250311,130200,714857357,2730,2730,2730,2730,0
|
||||
20250311,130100,714857357,2730,2730,2730,2730,3
|
||||
20250311,130000,714849167,2735,2735,2735,2735,0
|
||||
20250311,125900,714849167,2735,2735,2735,2735,0
|
||||
20250311,125800,714849167,2735,2735,2735,2735,0
|
||||
20250311,125700,714849167,2735,2730,2735,2730,93
|
||||
20250311,125600,714595012,2720,2735,2735,2720,2391
|
||||
20250311,125500,708070242,2745,2740,2745,2740,100
|
||||
20250311,125400,707795992,2745,2745,2745,2745,0
|
||||
20250311,125300,707795992,2745,2745,2745,2745,0
|
||||
20250311,125200,707795992,2745,2745,2745,2745,0
|
||||
20250311,125100,707795992,2745,2745,2745,2745,0
|
||||
20250311,125000,707795992,2745,2745,2745,2745,0
|
||||
20250311,124900,707795992,2745,2745,2745,2745,0
|
||||
20250311,124800,707795992,2745,2745,2745,2745,1
|
||||
20250311,124700,707793247,2740,2745,2745,2740,101
|
||||
20250311,124600,707516502,2740,2740,2740,2740,180
|
||||
20250311,124500,707023302,2740,2740,2740,2740,1
|
||||
20250311,124400,707020562,2735,2735,2735,2735,0
|
||||
20250311,124300,707020562,2735,2735,2735,2735,432
|
||||
20250311,124200,705839042,2735,2735,2735,2735,2
|
||||
20250311,124100,705833572,2735,2735,2735,2735,0
|
||||
20250311,124000,705833572,2735,2745,2745,2735,390
|
||||
20250311,123900,704765152,2745,2745,2745,2745,0
|
||||
20250311,123800,704765152,2745,2745,2745,2745,0
|
||||
20250311,123700,704765152,2745,2745,2745,2745,1
|
||||
20250311,123600,704762407,2745,2745,2745,2745,0
|
||||
20250311,123500,704762407,2745,2745,2745,2745,5
|
||||
20250311,123400,704748682,2745,2740,2745,2740,10
|
||||
20250311,123300,704721242,2745,2745,2745,2745,0
|
||||
20250311,123200,704721242,2745,2745,2745,2745,0
|
||||
20250311,123100,704721242,2745,2745,2745,2745,36
|
||||
20250311,123000,704622422,2745,2740,2745,2740,55
|
||||
20250311,122900,704471462,2740,2740,2740,2740,100
|
||||
20250311,122800,704197462,2740,2740,2740,2740,0
|
||||
20250311,122700,704197462,2740,2740,2740,2740,385
|
||||
20250311,122600,703142562,2740,2740,2740,2730,4
|
||||
20250311,122500,703131622,2735,2735,2735,2735,1599
|
||||
20250311,122400,698758357,2735,2735,2735,2735,40
|
||||
20250311,122300,698648957,2740,2740,2740,2740,0
|
||||
20250311,122200,698648957,2740,2740,2740,2740,1000
|
||||
20250311,122100,695908957,2740,2740,2740,2740,205
|
||||
20250311,122000,695347257,2745,2745,2745,2745,0
|
||||
20250311,121900,695347257,2745,2740,2745,2740,121
|
||||
20250311,121800,695015697,2745,2745,2745,2745,4
|
||||
20250311,121700,695004717,2740,2740,2740,2740,0
|
||||
20250311,121600,695004717,2740,2740,2740,2740,0
|
||||
20250311,121500,695004717,2740,2745,2745,2740,739
|
||||
20250311,121400,692979732,2750,2740,2750,2740,30
|
||||
20250311,121300,692897522,2750,2750,2750,2750,0
|
||||
20250311,121200,692897522,2750,2750,2750,2750,5
|
||||
20250311,121100,692883772,2750,2750,2750,2750,130
|
||||
20250311,121000,692526272,2750,2740,2750,2740,70
|
||||
20250311,120900,692333942,2750,2750,2750,2750,0
|
||||
20250311,120800,692333942,2750,2745,2750,2745,2006
|
||||
20250311,120700,686827442,2750,2745,2750,2745,661
|
||||
20250311,120600,685012977,2740,2730,2745,2720,1315
|
||||
20250311,120500,681426402,2745,2745,2745,2745,1
|
||||
20250311,120400,681423657,2745,2745,2745,2745,0
|
||||
20250311,120300,681423657,2745,2745,2745,2745,10
|
||||
20250311,120200,681396207,2740,2740,2740,2740,626
|
||||
20250311,120100,679680967,2745,2745,2745,2745,0
|
||||
20250311,120000,679680967,2745,2750,2750,2710,10645
|
||||
20250311,115900,650683712,2750,2750,2750,2750,5
|
||||
20250311,115800,650669962,2750,2750,2750,2750,0
|
||||
20250311,115700,650669962,2750,2750,2750,2750,1
|
||||
20250311,115600,650667212,2745,2745,2745,2745,88
|
||||
20250311,115500,650425652,2750,2750,2750,2750,100
|
||||
20250311,115400,650150652,2750,2750,2750,2750,0
|
||||
20250311,115300,650150652,2750,2745,2750,2745,22
|
||||
20250311,115200,650090242,2750,2750,2750,2750,2
|
||||
20250311,115100,650084742,2750,2745,2750,2745,2
|
||||
20250311,115000,650079247,2750,2750,2750,2750,1
|
||||
20250311,114900,650076497,2745,2745,2745,2745,1
|
||||
20250311,114800,650073752,2750,2750,2750,2750,0
|
||||
20250311,114700,650073752,2750,2750,2750,2750,0
|
||||
20250311,114600,650073752,2750,2750,2755,2750,1045
|
||||
20250311,114500,647199982,2750,2755,2765,2750,1002
|
||||
20250311,114400,644444462,2755,2760,2760,2745,1107
|
||||
20250311,114300,641404052,2760,2760,2760,2760,42
|
||||
20250311,114200,641288132,2760,2750,2760,2750,1060
|
||||
20250311,114100,638372917,2750,2750,2750,2750,0
|
||||
20250311,114000,638372917,2750,2750,2750,2750,1
|
||||
20250311,113900,638370167,2745,2745,2745,2745,190
|
||||
20250311,113800,637848617,2745,2740,2745,2725,3682
|
||||
20250311,113700,627795632,2725,2735,2735,2725,771
|
||||
20250311,113600,625692177,2740,2740,2740,2740,0
|
||||
20250311,113500,625692177,2740,2740,2740,2740,0
|
||||
20250311,113400,625692177,2740,2740,2740,2740,0
|
||||
20250311,113300,625692177,2740,2740,2740,2740,0
|
||||
20250311,113200,625692177,2740,2740,2740,2740,387
|
||||
20250311,113100,624631797,2740,2740,2740,2740,0
|
||||
20250311,113000,624631797,2740,2740,2740,2740,0
|
||||
20250311,112900,624631797,2740,2740,2740,2735,37
|
||||
20250311,112800,624530437,2740,2740,2740,2740,313
|
||||
20250311,112700,623672817,2740,2740,2740,2740,5
|
||||
20250311,112600,623659117,2740,2740,2740,2740,10
|
||||
20250311,112500,623631717,2740,2740,2740,2740,10
|
||||
20250311,112400,623604317,2740,2740,2740,2740,1
|
||||
20250311,112300,623601577,2735,2735,2735,2735,763
|
||||
20250311,112200,621514772,2740,2740,2740,2740,0
|
||||
20250311,112100,621514772,2740,2740,2740,2740,1
|
||||
20250311,112000,621512032,2730,2740,2740,2730,50
|
||||
20250311,111900,621375432,2735,2735,2735,2735,900
|
||||
20250311,111800,618913932,2740,2740,2740,2740,4
|
||||
20250311,111700,618902972,2725,2740,2740,2725,5
|
||||
20250311,111600,618889287,2735,2735,2735,2735,0
|
||||
20250311,111500,618889287,2735,2735,2735,2735,1000
|
||||
20250311,111400,616154287,2735,2735,2735,2735,179
|
||||
20250311,111300,615664722,2730,2730,2730,2730,70
|
||||
20250311,111200,615473622,2735,2735,2735,2730,175
|
||||
20250311,111100,614995097,2735,2730,2735,2730,500
|
||||
20250311,111000,613629097,2740,2720,2740,2720,228
|
||||
20250311,110900,613008277,2720,2720,2720,2720,0
|
||||
20250311,110800,613008277,2720,2720,2720,2720,0
|
||||
20250311,110700,613008277,2720,2720,2720,2720,0
|
||||
20250311,110600,613008277,2720,2715,2720,2710,2739
|
||||
20250311,110500,605578877,2715,2715,2715,2715,0
|
||||
20250311,110400,605578877,2715,2720,2720,2710,174
|
||||
20250311,110300,605106692,2710,2720,2720,2710,134
|
||||
20250311,110200,604743492,2715,2715,2715,2715,0
|
||||
20250311,110100,604743492,2715,2715,2715,2715,22
|
||||
20250311,110000,604683762,2720,2715,2720,2715,60
|
||||
20250311,105900,604520587,2715,2715,2715,2715,0
|
||||
20250311,105800,604520587,2715,2715,2715,2715,1
|
||||
20250311,105700,604517872,2715,2715,2715,2712,510
|
||||
20250311,105600,603133312,2715,2715,2715,2715,152
|
||||
20250311,105500,602720632,2715,2715,2715,2715,1146
|
||||
20250311,105400,599609242,2720,2720,2720,2720,1366
|
||||
20250311,105300,595893722,2735,2720,2735,2720,1025
|
||||
20250311,105200,593105632,2735,2735,2735,2720,19
|
||||
20250311,105100,593053682,2735,2735,2735,2735,0
|
||||
20250311,105000,593053682,2735,2735,2735,2735,8
|
||||
20250311,104900,593031802,2735,2735,2735,2735,0
|
||||
20250311,104800,593031802,2735,2735,2735,2735,50
|
||||
20250311,104700,592895052,2735,2735,2735,2720,116
|
||||
20250311,104600,592578287,2735,2730,2735,2730,1088
|
||||
20250311,104500,589603027,2730,2730,2730,2730,605
|
||||
20250311,104400,587951377,2730,2730,2730,2730,6
|
||||
20250311,104300,587934997,2730,2730,2730,2730,0
|
||||
20250311,104200,587934997,2730,2720,2730,2720,14
|
||||
20250311,104100,587896867,2720,2720,2720,2720,369
|
||||
20250311,104000,586893187,2720,2715,2720,2705,895
|
||||
20250311,103900,584468827,2730,2730,2730,2710,1885
|
||||
20250311,103800,579354647,2740,2740,2740,2740,0
|
||||
20250311,103700,579354647,2740,2725,2740,2715,10011
|
||||
20250311,103600,552135377,2725,2725,2725,2725,505
|
||||
20250311,103500,550759252,2740,2740,2740,2725,4
|
||||
20250311,103400,550748322,2725,2730,2730,2725,741
|
||||
20250311,103300,548725417,2730,2735,2735,2730,1203
|
||||
20250311,103200,545440727,2745,2745,2745,2745,1
|
||||
20250311,103100,545437982,2730,2740,2745,2730,5
|
||||
20250311,103000,545424307,2740,2735,2740,2735,886
|
||||
20250311,102900,543001082,2745,2740,2745,2730,387
|
||||
20250311,102800,541940692,2740,2740,2740,2740,71
|
||||
20250311,102700,541746152,2740,2740,2740,2740,1
|
||||
20250311,102600,541743412,2730,2720,2730,2720,1522
|
||||
20250311,102500,537591082,2720,2725,2725,2720,600
|
||||
20250311,102400,535958642,2730,2730,2730,2730,0
|
||||
20250311,102300,535958642,2730,2730,2730,2730,0
|
||||
20250311,102200,535958642,2730,2730,2730,2730,88
|
||||
20250311,102100,535718402,2725,2730,2730,2725,37
|
||||
20250311,102000,535617537,2725,2715,2730,2715,426
|
||||
20250311,101900,534457047,2715,2715,2715,2715,900
|
||||
20250311,101800,532013547,2715,2725,2725,2715,2326
|
||||
20250311,101700,525692332,2740,2745,2745,2725,5818
|
||||
20250311,101600,509823132,2745,2735,2745,2730,814
|
||||
20250311,101500,507599997,2750,2745,2750,2745,70
|
||||
20250311,101400,507407842,2735,2745,2745,2735,109
|
||||
20250311,101300,507109717,2745,2745,2745,2745,0
|
||||
20250311,101200,507109717,2745,2742,2745,2735,166
|
||||
20250311,101100,506654297,2730,2740,2740,2730,1901
|
||||
20250311,101000,501453297,2747,2747,2747,2747,100
|
||||
20250311,100900,501178597,2740,2745,2745,2735,3658
|
||||
20250311,100800,491161097,2750,2750,2755,2750,881
|
||||
20250311,100700,488738167,2750,2765,2765,2750,124
|
||||
20250311,100600,488396607,2770,2770,2770,2770,1
|
||||
20250311,100500,488393837,2770,2770,2770,2765,505
|
||||
20250311,100400,486995237,2770,2750,2770,2750,2021
|
||||
20250311,100300,481437467,2740,2750,2750,2740,1815
|
||||
20250311,100200,476455402,2750,2760,2760,2750,814
|
||||
20250311,100100,474209937,2775,2770,2775,2770,500
|
||||
20250311,100000,472822447,2775,2775,2775,2775,149
|
||||
20250311,095900,472408972,2775,2770,2775,2770,685
|
||||
20250311,095800,470509057,2775,2775,2775,2775,78
|
||||
20250311,095700,470292607,2775,2765,2775,2765,44
|
||||
20250311,095600,470170617,2760,2760,2760,2760,125
|
||||
20250311,095500,469825617,2745,2750,2750,2745,1075
|
||||
20250311,095400,466874087,2750,2755,2760,2750,2816
|
||||
20250311,095300,459127987,2755,2755,2755,2755,736
|
||||
20250311,095200,457100307,2770,2760,2770,2755,1002
|
||||
20250311,095100,454336132,2775,2760,2775,2760,819
|
||||
20250311,095000,452068177,2770,2780,2785,2770,1481
|
||||
20250311,094900,447960762,2775,2780,2780,2775,1106
|
||||
20250311,094800,444887892,2785,2785,2785,2785,1510
|
||||
20250311,094700,440682542,2785,2770,2785,2770,3539
|
||||
20250311,094600,430847707,2775,2775,2775,2775,771
|
||||
20250311,094500,428708182,2775,2780,2780,2775,1566
|
||||
20250311,094400,424356142,2780,2775,2780,2775,3397
|
||||
20250311,094300,414917362,2780,2775,2780,2775,128
|
||||
20250311,094200,414562157,2775,2770,2775,2770,1297
|
||||
20250311,094100,410964232,2775,2775,2775,2775,3016
|
||||
20250311,094000,402594832,2770,2775,2775,2770,785
|
||||
20250311,093900,400420367,2770,2760,2770,2755,1557
|
||||
20250311,093800,396115357,2765,2750,2765,2745,5551
|
||||
20250311,093700,380815937,2750,2745,2750,2745,201
|
||||
20250311,093600,380263617,2745,2740,2745,2740,477
|
||||
20250311,093500,378954427,2735,2740,2750,2735,4851
|
||||
20250311,093400,365668837,2745,2752,2755,2745,2256
|
||||
20250311,093300,359471869,2750,2750,2750,2745,924
|
||||
20250311,093200,356931194,2740,2740,2740,2740,200
|
||||
20250311,093100,356383194,2740,2745,2760,2740,5880
|
||||
20250311,093000,340217309,2740,2735,2742,2735,3115
|
||||
20250311,092900,331691105,2735,2725,2735,2725,587
|
||||
20250311,092800,330088880,2725,2735,2735,2725,874
|
||||
20250311,092700,327707195,2725,2735,2735,2720,625
|
||||
20250311,092600,326001115,2730,2715,2730,2715,1017
|
||||
20250311,092500,323224720,2715,2715,2725,2715,1071
|
||||
20250311,092400,320313255,2715,2725,2725,2715,2004
|
||||
20250311,092300,314852365,2720,2725,2730,2710,8743
|
||||
20250311,092200,291097265,2725,2715,2725,2710,3775
|
||||
20250311,092100,280850085,2715,2710,2715,2710,522
|
||||
20250311,092000,279435000,2715,2715,2715,2715,2102
|
||||
20250311,091900,273728070,2715,2715,2720,2715,1658
|
||||
20250311,091800,269220200,2720,2725,2725,2720,76
|
||||
20250311,091700,269013300,2705,2715,2725,2705,5020
|
||||
20250311,091600,255374025,2710,2705,2715,2700,2992
|
||||
20250311,091500,247265055,2710,2700,2710,2700,6651
|
||||
20250311,091400,229283300,2705,2705,2705,2705,229
|
||||
20250311,091300,228663855,2700,2690,2700,2685,2656
|
||||
20250311,091200,221508980,2690,2680,2690,2680,2428
|
||||
20250311,091100,214999650,2665,2675,2675,2665,5077
|
||||
20250311,091000,201450485,2675,2670,2675,2665,3413
|
||||
20250311,090900,192350440,2665,2680,2680,2665,3876
|
||||
20250311,090800,182011820,2675,2675,2675,2670,2550
|
||||
20250311,090700,175200165,2675,2670,2675,2670,728
|
||||
20250311,090600,173255805,2670,2685,2685,2665,4021
|
||||
20250311,090500,162511440,2680,2680,2690,2670,4844
|
||||
20250311,090400,149518870,2675,2685,2690,2675,1825
|
||||
20250311,090300,144619110,2685,2685,2685,2675,3626
|
||||
20250311,090200,134900960,2680,2670,2685,2665,2560
|
||||
20250311,090100,128056475,2665,2655,2680,2650,2066
|
||||
20250311,090000,122562340,2650,2680,2705,2650,45793
|
||||
|
Reference in New Issue
Block a user