Update 2025-03-11 3989 candle_min
This commit is contained in:
776
452430/min/candle-20250311.csv
Normal file
776
452430/min/candle-20250311.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,215400,886407010,18720,18720,18720,18720,875
|
||||
20250311,215300,886407010,18720,18720,18720,18720,0
|
||||
20250311,215200,886407010,18720,18720,18720,18720,0
|
||||
20250311,215100,886407010,18720,18720,18720,18720,0
|
||||
20250311,215000,886407010,18720,18720,18720,18720,0
|
||||
20250311,214900,886407010,18720,18720,18720,18720,0
|
||||
20250311,214800,886407010,18720,18720,18720,18720,0
|
||||
20250311,214700,886407010,18720,18720,18720,18720,0
|
||||
20250311,214600,886407010,18720,18720,18720,18720,0
|
||||
20250311,214500,886407010,18720,18720,18720,18720,0
|
||||
20250311,214400,886407010,18720,18720,18720,18720,0
|
||||
20250311,214300,886407010,18720,18720,18720,18720,0
|
||||
20250311,214200,886407010,18720,18720,18720,18720,0
|
||||
20250311,214100,886407010,18720,18720,18720,18720,0
|
||||
20250311,214000,886407010,18720,18720,18720,18720,0
|
||||
20250311,213900,886407010,18720,18720,18720,18720,0
|
||||
20250311,213800,886407010,18720,18720,18720,18720,0
|
||||
20250311,213700,886407010,18720,18720,18720,18720,0
|
||||
20250311,213600,886407010,18720,18720,18720,18720,0
|
||||
20250311,213500,886407010,18720,18720,18720,18720,0
|
||||
20250311,213400,886407010,18720,18720,18720,18720,0
|
||||
20250311,213300,886407010,18720,18720,18720,18720,0
|
||||
20250311,213200,886407010,18720,18720,18720,18720,0
|
||||
20250311,213100,886407010,18720,18720,18720,18720,0
|
||||
20250311,213000,886407010,18720,18720,18720,18720,0
|
||||
20250311,212900,886407010,18720,18720,18720,18720,0
|
||||
20250311,212800,886407010,18720,18720,18720,18720,0
|
||||
20250311,212700,886407010,18720,18720,18720,18720,0
|
||||
20250311,212600,886407010,18720,18720,18720,18720,0
|
||||
20250311,212500,886407010,18720,18720,18720,18720,0
|
||||
20250311,212400,886407010,18720,18720,18720,18720,875
|
||||
20250311,212300,886407010,18720,18720,18720,18720,0
|
||||
20250311,212200,886407010,18720,18720,18720,18720,0
|
||||
20250311,212100,886407010,18720,18720,18720,18720,0
|
||||
20250311,212000,886407010,18720,18720,18720,18720,0
|
||||
20250311,211900,886407010,18720,18720,18720,18720,0
|
||||
20250311,211800,886407010,18720,18720,18720,18720,0
|
||||
20250311,211700,886407010,18720,18720,18720,18720,0
|
||||
20250311,211600,886407010,18720,18720,18720,18720,0
|
||||
20250311,211500,886407010,18720,18720,18720,18720,0
|
||||
20250311,211400,886407010,18720,18720,18720,18720,0
|
||||
20250311,211300,886407010,18720,18720,18720,18720,0
|
||||
20250311,211200,886407010,18720,18720,18720,18720,0
|
||||
20250311,211100,886407010,18720,18720,18720,18720,0
|
||||
20250311,211000,886407010,18720,18720,18720,18720,0
|
||||
20250311,210900,886407010,18720,18720,18720,18720,0
|
||||
20250311,210800,886407010,18720,18720,18720,18720,0
|
||||
20250311,210700,886407010,18720,18720,18720,18720,0
|
||||
20250311,210600,886407010,18720,18720,18720,18720,0
|
||||
20250311,210500,886407010,18720,18720,18720,18720,0
|
||||
20250311,210400,886407010,18720,18720,18720,18720,0
|
||||
20250311,210300,886407010,18720,18720,18720,18720,0
|
||||
20250311,210200,886407010,18720,18720,18720,18720,0
|
||||
20250311,210100,886407010,18720,18720,18720,18720,0
|
||||
20250311,210000,886407010,18720,18720,18720,18720,0
|
||||
20250311,205900,886407010,18720,18720,18720,18720,0
|
||||
20250311,205800,886407010,18720,18720,18720,18720,0
|
||||
20250311,205700,886407010,18720,18720,18720,18720,0
|
||||
20250311,205600,886407010,18720,18720,18720,18720,0
|
||||
20250311,205500,886407010,18720,18720,18720,18720,0
|
||||
20250311,205400,886407010,18720,18720,18720,18720,875
|
||||
20250311,205300,886407010,18720,18720,18720,18720,0
|
||||
20250311,205200,886407010,18720,18720,18720,18720,0
|
||||
20250311,205100,886407010,18720,18720,18720,18720,0
|
||||
20250311,205000,886407010,18720,18720,18720,18720,0
|
||||
20250311,204900,886407010,18720,18720,18720,18720,0
|
||||
20250311,204800,886407010,18720,18720,18720,18720,0
|
||||
20250311,204700,886407010,18720,18720,18720,18720,0
|
||||
20250311,204600,886407010,18720,18720,18720,18720,0
|
||||
20250311,204500,886407010,18720,18720,18720,18720,0
|
||||
20250311,204400,886407010,18720,18720,18720,18720,0
|
||||
20250311,204300,886407010,18720,18720,18720,18720,0
|
||||
20250311,204200,886407010,18720,18720,18720,18720,0
|
||||
20250311,204100,886407010,18720,18720,18720,18720,0
|
||||
20250311,204000,886407010,18720,18720,18720,18720,0
|
||||
20250311,203900,886407010,18720,18720,18720,18720,0
|
||||
20250311,203800,886407010,18720,18720,18720,18720,0
|
||||
20250311,203700,886407010,18720,18720,18720,18720,0
|
||||
20250311,203600,886407010,18720,18720,18720,18720,0
|
||||
20250311,203500,886407010,18720,18720,18720,18720,0
|
||||
20250311,203400,886407010,18720,18720,18720,18720,0
|
||||
20250311,203300,886407010,18720,18720,18720,18720,0
|
||||
20250311,203200,886407010,18720,18720,18720,18720,0
|
||||
20250311,203100,886407010,18720,18720,18720,18720,0
|
||||
20250311,203000,886407010,18720,18720,18720,18720,0
|
||||
20250311,202900,886407010,18720,18720,18720,18720,0
|
||||
20250311,202800,886407010,18720,18720,18720,18720,0
|
||||
20250311,202700,886407010,18720,18720,18720,18720,0
|
||||
20250311,202600,886407010,18720,18720,18720,18720,0
|
||||
20250311,202500,886407010,18720,18720,18720,18720,0
|
||||
20250311,202400,886407010,18720,18720,18720,18720,875
|
||||
20250311,202300,886407010,18720,18720,18720,18720,0
|
||||
20250311,202200,886407010,18720,18720,18720,18720,0
|
||||
20250311,202100,886407010,18720,18720,18720,18720,0
|
||||
20250311,202000,886407010,18720,18720,18720,18720,0
|
||||
20250311,201900,886407010,18720,18720,18720,18720,0
|
||||
20250311,201800,886407010,18720,18720,18720,18720,0
|
||||
20250311,201700,886407010,18720,18720,18720,18720,0
|
||||
20250311,201600,886407010,18720,18720,18720,18720,0
|
||||
20250311,201500,886407010,18720,18720,18720,18720,0
|
||||
20250311,201400,886407010,18720,18720,18720,18720,0
|
||||
20250311,201300,886407010,18720,18720,18720,18720,0
|
||||
20250311,201200,886407010,18720,18720,18720,18720,0
|
||||
20250311,201100,886407010,18720,18720,18720,18720,0
|
||||
20250311,201000,886407010,18720,18720,18720,18720,0
|
||||
20250311,200900,886407010,18720,18720,18720,18720,0
|
||||
20250311,200800,886407010,18720,18720,18720,18720,0
|
||||
20250311,200700,886407010,18720,18720,18720,18720,0
|
||||
20250311,200600,886407010,18720,18720,18720,18720,0
|
||||
20250311,200500,886407010,18720,18720,18720,18720,0
|
||||
20250311,200400,886407010,18720,18720,18720,18720,0
|
||||
20250311,200300,886407010,18720,18720,18720,18720,0
|
||||
20250311,200200,886407010,18720,18720,18720,18720,0
|
||||
20250311,200100,886407010,18720,18720,18720,18720,0
|
||||
20250311,200000,886407010,18720,18720,18720,18720,0
|
||||
20250311,195900,886407010,18720,18720,18720,18720,0
|
||||
20250311,195800,886407010,18720,18720,18720,18720,0
|
||||
20250311,195700,886407010,18720,18720,18720,18720,0
|
||||
20250311,195600,886407010,18720,18720,18720,18720,0
|
||||
20250311,195500,886407010,18720,18720,18720,18720,0
|
||||
20250311,195400,886407010,18720,18720,18720,18720,875
|
||||
20250311,195300,886407010,18720,18720,18720,18720,0
|
||||
20250311,195200,886407010,18720,18720,18720,18720,0
|
||||
20250311,195100,886407010,18720,18720,18720,18720,0
|
||||
20250311,195000,886407010,18720,18720,18720,18720,0
|
||||
20250311,194900,886407010,18720,18720,18720,18720,0
|
||||
20250311,194800,886407010,18720,18720,18720,18720,0
|
||||
20250311,194700,886407010,18720,18720,18720,18720,0
|
||||
20250311,194600,886407010,18720,18720,18720,18720,0
|
||||
20250311,194500,886407010,18720,18720,18720,18720,0
|
||||
20250311,194400,886407010,18720,18720,18720,18720,0
|
||||
20250311,194300,886407010,18720,18720,18720,18720,0
|
||||
20250311,194200,886407010,18720,18720,18720,18720,0
|
||||
20250311,194100,886407010,18720,18720,18720,18720,0
|
||||
20250311,194000,886407010,18720,18720,18720,18720,0
|
||||
20250311,193900,886407010,18720,18720,18720,18720,0
|
||||
20250311,193800,886407010,18720,18720,18720,18720,0
|
||||
20250311,193700,886407010,18720,18720,18720,18720,0
|
||||
20250311,193600,886407010,18720,18720,18720,18720,0
|
||||
20250311,193500,886407010,18720,18720,18720,18720,0
|
||||
20250311,193400,886407010,18720,18720,18720,18720,0
|
||||
20250311,193300,886407010,18720,18720,18720,18720,0
|
||||
20250311,193200,886407010,18720,18720,18720,18720,0
|
||||
20250311,193100,886407010,18720,18720,18720,18720,0
|
||||
20250311,193000,886407010,18720,18720,18720,18720,0
|
||||
20250311,192900,886407010,18720,18720,18720,18720,0
|
||||
20250311,192800,886407010,18720,18720,18720,18720,0
|
||||
20250311,192700,886407010,18720,18720,18720,18720,0
|
||||
20250311,192600,886407010,18720,18720,18720,18720,0
|
||||
20250311,192500,886407010,18720,18720,18720,18720,0
|
||||
20250311,192400,886407010,18720,18720,18720,18720,875
|
||||
20250311,192300,886407010,18720,18720,18720,18720,0
|
||||
20250311,192200,886407010,18720,18720,18720,18720,0
|
||||
20250311,192100,886407010,18720,18720,18720,18720,0
|
||||
20250311,192000,886407010,18720,18720,18720,18720,0
|
||||
20250311,191900,886407010,18720,18720,18720,18720,0
|
||||
20250311,191800,886407010,18720,18720,18720,18720,0
|
||||
20250311,191700,886407010,18720,18720,18720,18720,0
|
||||
20250311,191600,886407010,18720,18720,18720,18720,0
|
||||
20250311,191500,886407010,18720,18720,18720,18720,0
|
||||
20250311,191400,886407010,18720,18720,18720,18720,0
|
||||
20250311,191300,886407010,18720,18720,18720,18720,0
|
||||
20250311,191200,886407010,18720,18720,18720,18720,0
|
||||
20250311,191100,886407010,18720,18720,18720,18720,0
|
||||
20250311,191000,886407010,18720,18720,18720,18720,0
|
||||
20250311,190900,886407010,18720,18720,18720,18720,0
|
||||
20250311,190800,886407010,18720,18720,18720,18720,0
|
||||
20250311,190700,886407010,18720,18720,18720,18720,0
|
||||
20250311,190600,886407010,18720,18720,18720,18720,0
|
||||
20250311,190500,886407010,18720,18720,18720,18720,0
|
||||
20250311,190400,886407010,18720,18720,18720,18720,0
|
||||
20250311,190300,886407010,18720,18720,18720,18720,0
|
||||
20250311,190200,886407010,18720,18720,18720,18720,0
|
||||
20250311,190100,886407010,18720,18720,18720,18720,0
|
||||
20250311,190000,886407010,18720,18720,18720,18720,0
|
||||
20250311,185900,886407010,18720,18720,18720,18720,0
|
||||
20250311,185800,886407010,18720,18720,18720,18720,0
|
||||
20250311,185700,886407010,18720,18720,18720,18720,0
|
||||
20250311,185600,886407010,18720,18720,18720,18720,0
|
||||
20250311,185500,886407010,18720,18720,18720,18720,0
|
||||
20250311,185400,886407010,18720,18720,18720,18720,875
|
||||
20250311,185300,886407010,18720,18720,18720,18720,0
|
||||
20250311,185200,886407010,18720,18720,18720,18720,0
|
||||
20250311,185100,886407010,18720,18720,18720,18720,0
|
||||
20250311,185000,886407010,18720,18720,18720,18720,0
|
||||
20250311,184900,886407010,18720,18720,18720,18720,0
|
||||
20250311,184800,886407010,18720,18720,18720,18720,0
|
||||
20250311,184700,886407010,18720,18720,18720,18720,0
|
||||
20250311,184600,886407010,18720,18720,18720,18720,0
|
||||
20250311,184500,886407010,18720,18720,18720,18720,0
|
||||
20250311,184400,886407010,18720,18720,18720,18720,0
|
||||
20250311,184300,886407010,18720,18720,18720,18720,0
|
||||
20250311,184200,886407010,18720,18720,18720,18720,0
|
||||
20250311,184100,886407010,18720,18720,18720,18720,0
|
||||
20250311,184000,886407010,18720,18720,18720,18720,0
|
||||
20250311,183900,886407010,18720,18720,18720,18720,0
|
||||
20250311,183800,886407010,18720,18720,18720,18720,0
|
||||
20250311,183700,886407010,18720,18720,18720,18720,0
|
||||
20250311,183600,886407010,18720,18720,18720,18720,0
|
||||
20250311,183500,886407010,18720,18720,18720,18720,0
|
||||
20250311,183400,886407010,18720,18720,18720,18720,0
|
||||
20250311,183300,886407010,18720,18720,18720,18720,0
|
||||
20250311,183200,886407010,18720,18720,18720,18720,0
|
||||
20250311,183100,886407010,18720,18720,18720,18720,0
|
||||
20250311,183000,886407010,18720,18720,18720,18720,0
|
||||
20250311,182900,886407010,18720,18720,18720,18720,0
|
||||
20250311,182800,886407010,18720,18720,18720,18720,0
|
||||
20250311,182700,886407010,18720,18720,18720,18720,0
|
||||
20250311,182600,886407010,18720,18720,18720,18720,0
|
||||
20250311,182500,886407010,18720,18720,18720,18720,0
|
||||
20250311,182400,886407010,18720,18720,18720,18720,875
|
||||
20250311,182300,886407010,18720,18720,18720,18720,0
|
||||
20250311,182200,886407010,18720,18720,18720,18720,0
|
||||
20250311,182100,886407010,18720,18720,18720,18720,0
|
||||
20250311,182000,886407010,18720,18720,18720,18720,0
|
||||
20250311,181900,886407010,18720,18720,18720,18720,0
|
||||
20250311,181800,886407010,18720,18720,18720,18720,0
|
||||
20250311,181700,886407010,18720,18720,18720,18720,0
|
||||
20250311,181600,886407010,18720,18720,18720,18720,0
|
||||
20250311,181500,886407010,18720,18720,18720,18720,0
|
||||
20250311,181400,886407010,18720,18720,18720,18720,0
|
||||
20250311,181300,886407010,18720,18720,18720,18720,0
|
||||
20250311,181200,886407010,18720,18720,18720,18720,0
|
||||
20250311,181100,886407010,18720,18720,18720,18720,0
|
||||
20250311,181000,886407010,18720,18720,18720,18720,0
|
||||
20250311,180900,886407010,18720,18720,18720,18720,0
|
||||
20250311,180800,886407010,18720,18720,18720,18720,0
|
||||
20250311,180700,886407010,18720,18720,18720,18720,0
|
||||
20250311,180600,886407010,18720,18720,18720,18720,0
|
||||
20250311,180500,886407010,18720,18720,18720,18720,0
|
||||
20250311,180400,886407010,18720,18720,18720,18720,0
|
||||
20250311,180300,886407010,18720,18720,18720,18720,0
|
||||
20250311,180200,886407010,18720,18720,18720,18720,0
|
||||
20250311,180100,886407010,18720,18720,18720,18720,0
|
||||
20250311,180000,886407010,18720,18720,18720,18720,0
|
||||
20250311,175900,886407010,18720,18720,18720,18720,0
|
||||
20250311,175800,886407010,18720,18720,18720,18720,0
|
||||
20250311,175700,886407010,18720,18720,18720,18720,0
|
||||
20250311,175600,886407010,18720,18720,18720,18720,0
|
||||
20250311,175500,886407010,18720,18720,18720,18720,0
|
||||
20250311,175400,886407010,18720,18720,18720,18720,875
|
||||
20250311,175300,886407010,18720,18720,18720,18720,0
|
||||
20250311,175200,886407010,18720,18720,18720,18720,0
|
||||
20250311,175100,886407010,18720,18720,18720,18720,0
|
||||
20250311,175000,886407010,18720,18720,18720,18720,0
|
||||
20250311,174900,886407010,18720,18720,18720,18720,0
|
||||
20250311,174800,886407010,18720,18720,18720,18720,0
|
||||
20250311,174700,886407010,18720,18720,18720,18720,0
|
||||
20250311,174600,886407010,18720,18720,18720,18720,0
|
||||
20250311,174500,886407010,18720,18720,18720,18720,0
|
||||
20250311,174400,886407010,18720,18720,18720,18720,0
|
||||
20250311,174300,886407010,18720,18720,18720,18720,0
|
||||
20250311,174200,886407010,18720,18720,18720,18720,0
|
||||
20250311,174100,886407010,18720,18720,18720,18720,0
|
||||
20250311,174000,886407010,18720,18720,18720,18720,0
|
||||
20250311,173900,886407010,18720,18720,18720,18720,0
|
||||
20250311,173800,886407010,18720,18720,18720,18720,0
|
||||
20250311,173700,886407010,18720,18720,18720,18720,0
|
||||
20250311,173600,886407010,18720,18720,18720,18720,0
|
||||
20250311,173500,886407010,18720,18720,18720,18720,0
|
||||
20250311,173400,886407010,18720,18720,18720,18720,0
|
||||
20250311,173300,886407010,18720,18720,18720,18720,0
|
||||
20250311,173200,886407010,18720,18720,18720,18720,0
|
||||
20250311,173100,886407010,18720,18720,18720,18720,0
|
||||
20250311,173000,886407010,18720,18720,18720,18720,0
|
||||
20250311,172900,886407010,18720,18720,18720,18720,0
|
||||
20250311,172800,886407010,18720,18720,18720,18720,0
|
||||
20250311,172700,886407010,18720,18720,18720,18720,0
|
||||
20250311,172600,886407010,18720,18720,18720,18720,0
|
||||
20250311,172500,886407010,18720,18720,18720,18720,0
|
||||
20250311,172400,886407010,18720,18720,18720,18720,875
|
||||
20250311,172300,886407010,18720,18720,18720,18720,0
|
||||
20250311,172200,886407010,18720,18720,18720,18720,0
|
||||
20250311,172100,886407010,18720,18720,18720,18720,0
|
||||
20250311,172000,886407010,18720,18720,18720,18720,0
|
||||
20250311,171900,886407010,18720,18720,18720,18720,0
|
||||
20250311,171800,886407010,18720,18720,18720,18720,0
|
||||
20250311,171700,886407010,18720,18720,18720,18720,0
|
||||
20250311,171600,886407010,18720,18720,18720,18720,0
|
||||
20250311,171500,886407010,18720,18720,18720,18720,0
|
||||
20250311,171400,886407010,18720,18720,18720,18720,0
|
||||
20250311,171300,886407010,18720,18720,18720,18720,0
|
||||
20250311,171200,886407010,18720,18720,18720,18720,0
|
||||
20250311,171100,886407010,18720,18720,18720,18720,0
|
||||
20250311,171000,886407010,18720,18720,18720,18720,0
|
||||
20250311,170900,886407010,18720,18720,18720,18720,0
|
||||
20250311,170800,886407010,18720,18720,18720,18720,0
|
||||
20250311,170700,886407010,18720,18720,18720,18720,0
|
||||
20250311,170600,886407010,18720,18720,18720,18720,0
|
||||
20250311,170500,886407010,18720,18720,18720,18720,0
|
||||
20250311,170400,886407010,18720,18720,18720,18720,0
|
||||
20250311,170300,886407010,18720,18720,18720,18720,0
|
||||
20250311,170200,886407010,18720,18720,18720,18720,0
|
||||
20250311,170100,886407010,18720,18720,18720,18720,0
|
||||
20250311,170000,886407010,18720,18720,18720,18720,0
|
||||
20250311,165900,886407010,18720,18720,18720,18720,0
|
||||
20250311,165800,886407010,18720,18720,18720,18720,0
|
||||
20250311,165700,886407010,18720,18720,18720,18720,0
|
||||
20250311,165600,886407010,18720,18720,18720,18720,0
|
||||
20250311,165500,886407010,18720,18720,18720,18720,0
|
||||
20250311,165400,886407010,18720,18720,18720,18720,875
|
||||
20250311,165300,886407010,18720,18720,18720,18720,0
|
||||
20250311,165200,886407010,18720,18720,18720,18720,0
|
||||
20250311,165100,886407010,18720,18720,18720,18720,0
|
||||
20250311,165000,886407010,18720,18720,18720,18720,0
|
||||
20250311,164900,886407010,18720,18720,18720,18720,0
|
||||
20250311,164800,886407010,18720,18720,18720,18720,0
|
||||
20250311,164700,886407010,18720,18720,18720,18720,0
|
||||
20250311,164600,886407010,18720,18720,18720,18720,0
|
||||
20250311,164500,886407010,18720,18720,18720,18720,0
|
||||
20250311,164400,886407010,18720,18720,18720,18720,0
|
||||
20250311,164300,886407010,18720,18720,18720,18720,0
|
||||
20250311,164200,886407010,18720,18720,18720,18720,0
|
||||
20250311,164100,886407010,18720,18720,18720,18720,0
|
||||
20250311,164000,886407010,18720,18720,18720,18720,0
|
||||
20250311,163900,886407010,18720,18720,18720,18720,0
|
||||
20250311,163800,886407010,18720,18720,18720,18720,0
|
||||
20250311,163700,886407010,18720,18720,18720,18720,0
|
||||
20250311,163600,886407010,18720,18720,18720,18720,0
|
||||
20250311,163500,886407010,18720,18720,18720,18720,0
|
||||
20250311,163400,886407010,18720,18720,18720,18720,0
|
||||
20250311,163300,886407010,18720,18720,18720,18720,0
|
||||
20250311,163200,886407010,18720,18720,18720,18720,0
|
||||
20250311,163100,886407010,18720,18720,18720,18720,0
|
||||
20250311,163000,886407010,18720,18720,18720,18720,0
|
||||
20250311,162900,886407010,18720,18720,18720,18720,0
|
||||
20250311,162800,886407010,18720,18720,18720,18720,0
|
||||
20250311,162700,886407010,18720,18720,18720,18720,0
|
||||
20250311,162600,886407010,18720,18720,18720,18720,0
|
||||
20250311,162500,886407010,18720,18720,18720,18720,0
|
||||
20250311,162400,886407010,18720,18720,18720,18720,875
|
||||
20250311,162300,886407010,18720,18720,18720,18720,0
|
||||
20250311,162200,886407010,18720,18720,18720,18720,0
|
||||
20250311,162100,886407010,18720,18720,18720,18720,0
|
||||
20250311,162000,886407010,18720,18720,18720,18720,0
|
||||
20250311,161900,886407010,18720,18720,18720,18720,0
|
||||
20250311,161800,886407010,18720,18720,18720,18720,0
|
||||
20250311,161700,886407010,18720,18720,18720,18720,0
|
||||
20250311,161600,886407010,18720,18720,18720,18720,0
|
||||
20250311,161500,886407010,18720,18720,18720,18720,0
|
||||
20250311,161400,886407010,18720,18720,18720,18720,0
|
||||
20250311,161300,886407010,18720,18720,18720,18720,0
|
||||
20250311,161200,886407010,18720,18720,18720,18720,0
|
||||
20250311,161100,886407010,18720,18720,18720,18720,0
|
||||
20250311,161000,886407010,18720,18720,18720,18720,0
|
||||
20250311,160900,886407010,18720,18720,18720,18720,0
|
||||
20250311,160800,886407010,18720,18720,18720,18720,0
|
||||
20250311,160700,886407010,18720,18720,18720,18720,0
|
||||
20250311,160600,886407010,18720,18720,18720,18720,0
|
||||
20250311,160500,886407010,18720,18720,18720,18720,0
|
||||
20250311,160400,886407010,18720,18720,18720,18720,0
|
||||
20250311,160300,886407010,18720,18720,18720,18720,0
|
||||
20250311,160200,886407010,18720,18720,18720,18720,0
|
||||
20250311,160100,886407010,18720,18720,18720,18720,0
|
||||
20250311,160000,886407010,18720,18720,18720,18720,0
|
||||
20250311,155900,886407010,18720,18720,18720,18720,0
|
||||
20250311,155800,886407010,18720,18720,18720,18720,0
|
||||
20250311,155700,886407010,18720,18720,18720,18720,0
|
||||
20250311,155600,886407010,18720,18720,18720,18720,0
|
||||
20250311,155500,886407010,18720,18720,18720,18720,0
|
||||
20250311,155400,886407010,18720,18720,18720,18720,875
|
||||
20250311,155300,886407010,18720,18720,18720,18720,0
|
||||
20250311,155200,886407010,18720,18720,18720,18720,0
|
||||
20250311,155100,886407010,18720,18720,18720,18720,0
|
||||
20250311,155000,886407010,18720,18720,18720,18720,0
|
||||
20250311,154900,886407010,18720,18720,18720,18720,0
|
||||
20250311,154800,886407010,18720,18720,18720,18720,0
|
||||
20250311,154700,886407010,18720,18720,18720,18720,0
|
||||
20250311,154600,886407010,18720,18720,18720,18720,0
|
||||
20250311,154500,886407010,18720,18720,18720,18720,0
|
||||
20250311,154400,886407010,18720,18720,18720,18720,0
|
||||
20250311,154300,886407010,18720,18720,18720,18720,0
|
||||
20250311,154200,886407010,18720,18720,18720,18720,0
|
||||
20250311,154100,886407010,18720,18720,18720,18720,0
|
||||
20250311,154000,886407010,18720,18720,18720,18720,0
|
||||
20250311,153900,886407010,18720,18720,18720,18720,0
|
||||
20250311,153800,886407010,18720,18720,18720,18720,0
|
||||
20250311,153700,886407010,18720,18720,18720,18720,0
|
||||
20250311,153600,886407010,18720,18720,18720,18720,0
|
||||
20250311,153500,886407010,18720,18720,18720,18720,0
|
||||
20250311,153400,886407010,18720,18720,18720,18720,0
|
||||
20250311,153300,886407010,18720,18720,18720,18720,0
|
||||
20250311,153200,886407010,18720,18720,18720,18720,0
|
||||
20250311,153100,886407010,18720,18720,18720,18720,0
|
||||
20250311,153000,886407010,18720,18720,18720,18720,875
|
||||
20250311,152900,870027010,18720,18720,18720,18720,0
|
||||
20250311,152800,870027010,18720,18720,18720,18720,0
|
||||
20250311,152700,870027010,18720,18720,18720,18720,0
|
||||
20250311,152600,870027010,18720,18720,18720,18720,0
|
||||
20250311,152500,870027010,18720,18720,18720,18720,0
|
||||
20250311,152400,870027010,18720,18720,18720,18720,0
|
||||
20250311,152300,870027010,18720,18720,18720,18720,0
|
||||
20250311,152200,870027010,18720,18720,18720,18720,0
|
||||
20250311,152100,870027010,18720,18720,18720,18720,0
|
||||
20250311,152000,870027010,18720,18720,18720,18720,0
|
||||
20250311,151900,870027010,18720,18720,18720,18670,558
|
||||
20250311,151800,859581650,18720,18710,18720,18690,46
|
||||
20250311,151700,858720890,18720,18710,18720,18695,243
|
||||
20250311,151600,854173140,18700,18590,18700,18590,3622
|
||||
20250311,151500,786644010,18600,18580,18600,18580,181
|
||||
20250311,151400,783281010,18580,18590,18590,18580,102
|
||||
20250311,151300,781384840,18580,18580,18590,18580,197
|
||||
20250311,151200,777724480,18580,18570,18580,18570,145
|
||||
20250311,151100,775031540,18540,18560,18560,18540,252
|
||||
20250311,151000,770355620,18560,18560,18560,18560,110
|
||||
20250311,150900,768314020,18560,18540,18560,18540,55
|
||||
20250311,150800,767293240,18540,18540,18540,18540,19
|
||||
20250311,150700,766940980,18540,18540,18540,18540,63
|
||||
20250311,150600,765772960,18540,18540,18540,18540,0
|
||||
20250311,150500,765772960,18540,18550,18550,18540,103
|
||||
20250311,150400,763862740,18550,18560,18560,18550,40
|
||||
20250311,150300,763120600,18560,18560,18560,18560,24
|
||||
20250311,150200,762675160,18560,18570,18570,18560,9
|
||||
20250311,150100,762508040,18570,18570,18570,18570,3
|
||||
20250311,150000,762452330,18570,18590,18590,18570,118
|
||||
20250311,145900,760260160,18590,18580,18590,18580,6
|
||||
20250311,145800,760148670,18580,18580,18580,18580,43
|
||||
20250311,145700,759349730,18570,18560,18570,18560,23
|
||||
20250311,145600,758922670,18570,18570,18570,18570,0
|
||||
20250311,145500,758922670,18570,18570,18570,18570,87
|
||||
20250311,145400,757307080,18570,18570,18570,18570,30
|
||||
20250311,145300,756749980,18540,18540,18540,18540,0
|
||||
20250311,145200,756749980,18540,18540,18540,18540,0
|
||||
20250311,145100,756749980,18540,18540,18540,18540,1
|
||||
20250311,145000,756731440,18540,18540,18540,18540,0
|
||||
20250311,144900,756731440,18540,18540,18540,18540,0
|
||||
20250311,144800,756731440,18540,18580,18580,18540,74
|
||||
20250311,144700,755359130,18560,18570,18570,18560,2
|
||||
20250311,144600,755322000,18550,18560,18560,18550,59
|
||||
20250311,144500,754227530,18530,18530,18530,18530,0
|
||||
20250311,144400,754227530,18530,18540,18540,18530,13
|
||||
20250311,144300,753986620,18550,18560,18570,18540,63
|
||||
20250311,144200,752818510,18570,18570,18570,18570,13
|
||||
20250311,144100,752577100,18570,18530,18570,18530,57
|
||||
20250311,144000,751520160,18540,18530,18540,18520,104
|
||||
20250311,143900,749593990,18530,18540,18540,18530,4
|
||||
20250311,143800,749519860,18550,18550,18570,18540,16
|
||||
20250311,143700,749222980,18500,18570,18570,18500,783
|
||||
20250311,143600,734686530,18570,18560,18570,18560,59
|
||||
20250311,143500,733591480,18500,18500,18500,18500,9
|
||||
20250311,143400,733424980,18500,18490,18500,18490,25
|
||||
20250311,143300,732962710,18490,18490,18490,18490,9
|
||||
20250311,143200,732796300,18460,18460,18460,18460,0
|
||||
20250311,143100,732796300,18460,18470,18470,18460,21
|
||||
20250311,143000,732408630,18460,18490,18490,18460,15
|
||||
20250311,142900,732131650,18470,18490,18490,18470,12
|
||||
20250311,142800,731909970,18470,18470,18470,18470,0
|
||||
20250311,142700,731909970,18470,18470,18470,18470,1
|
||||
20250311,142600,731891500,18440,18480,18480,18440,91
|
||||
20250311,142500,730212290,18440,18440,18440,18440,389
|
||||
20250311,142400,723039130,18430,18430,18430,18430,29
|
||||
20250311,142300,722504660,18440,18440,18440,18440,0
|
||||
20250311,142200,722504660,18440,18440,18440,18440,0
|
||||
20250311,142100,722504660,18440,18440,18440,18440,0
|
||||
20250311,142000,722504660,18440,18440,18440,18440,0
|
||||
20250311,141900,722504660,18440,18440,18440,18440,1
|
||||
20250311,141800,722486220,18350,18350,18350,18350,0
|
||||
20250311,141700,722486220,18350,18350,18350,18350,0
|
||||
20250311,141600,722486220,18350,18350,18350,18350,0
|
||||
20250311,141500,722486220,18350,18350,18350,18350,60
|
||||
20250311,141400,721385220,18350,18430,18430,18350,56
|
||||
20250311,141300,720356820,18360,18360,18360,18360,50
|
||||
20250311,141200,719438820,18360,18360,18360,18360,0
|
||||
20250311,141100,719438820,18360,18360,18360,18360,0
|
||||
20250311,141000,719438820,18360,18370,18370,18360,58
|
||||
20250311,140900,718373380,18370,18370,18370,18370,0
|
||||
20250311,140800,718373380,18370,18430,18430,18370,541
|
||||
20250311,140700,708416790,18430,18430,18430,18430,0
|
||||
20250311,140600,708416790,18430,18440,18440,18430,24
|
||||
20250311,140500,707974250,18440,18440,18440,18440,78
|
||||
20250311,140400,706535930,18430,18430,18430,18430,10
|
||||
20250311,140300,706351630,18500,18500,18500,18500,0
|
||||
20250311,140200,706351630,18500,18500,18500,18500,0
|
||||
20250311,140100,706351630,18500,18500,18500,18500,0
|
||||
20250311,140000,706351630,18500,18500,18500,18500,0
|
||||
20250311,135900,706351630,18500,18470,18500,18470,3
|
||||
20250311,135800,706296170,18430,18430,18430,18430,1
|
||||
20250311,135700,706277740,18430,18430,18430,18430,0
|
||||
20250311,135600,706277740,18430,18430,18430,18430,85
|
||||
20250311,135500,704711190,18430,18430,18430,18430,0
|
||||
20250311,135400,704711190,18430,18430,18430,18430,46
|
||||
20250311,135300,703863410,18430,18430,18430,18430,0
|
||||
20250311,135200,703863410,18430,18430,18430,18430,118
|
||||
20250311,135100,701688670,18490,18490,18490,18490,0
|
||||
20250311,135000,701688670,18490,18500,18500,18390,222
|
||||
20250311,134900,697594890,18580,18580,18580,18580,0
|
||||
20250311,134800,697594890,18580,18580,18580,18580,0
|
||||
20250311,134700,697594890,18580,18580,18580,18580,1
|
||||
20250311,134600,697576310,18500,18590,18590,18500,4
|
||||
20250311,134500,697502150,18500,18545,18545,18500,124
|
||||
20250311,134400,695207970,18500,18540,18540,18500,115
|
||||
20250311,134300,693077640,18610,18610,18610,18610,0
|
||||
20250311,134200,693077640,18610,18610,18610,18610,0
|
||||
20250311,134100,693077640,18610,18610,18610,18610,37
|
||||
20250311,134000,692389070,18610,18610,18610,18610,0
|
||||
20250311,133900,692389070,18610,18610,18610,18610,1
|
||||
20250311,133800,692370460,18620,18550,18620,18550,711
|
||||
20250311,133700,679133670,18600,18600,18600,18600,0
|
||||
20250311,133600,679133670,18600,18600,18600,18600,101
|
||||
20250311,133500,677255070,18580,18590,18590,18580,56
|
||||
20250311,133400,676214560,18590,18590,18590,18590,34
|
||||
20250311,133300,675582500,18590,18580,18590,18580,98
|
||||
20250311,133200,673760940,18580,18580,18580,18580,0
|
||||
20250311,133100,673760940,18580,18580,18580,18580,0
|
||||
20250311,133000,673760940,18580,18460,18580,18460,3
|
||||
20250311,132900,673705330,18580,18580,18580,18580,1
|
||||
20250311,132800,673686750,18590,18590,18600,18410,31
|
||||
20250311,132700,673112580,18590,18580,18590,18580,179
|
||||
20250311,132600,669785580,18580,18550,18580,18550,61
|
||||
20250311,132500,668653410,18580,18580,18580,18580,42
|
||||
20250311,132400,667873050,18580,18580,18580,18580,19
|
||||
20250311,132300,667520030,18590,18590,18590,18590,0
|
||||
20250311,132200,667520030,18590,18590,18590,18590,1
|
||||
20250311,132100,667501440,18580,18500,18580,18500,54
|
||||
20250311,132000,666499770,18550,18500,18550,18500,288
|
||||
20250311,131900,661171690,18500,18480,18500,18400,148
|
||||
20250311,131800,658437890,18400,18480,18480,18400,2
|
||||
20250311,131700,658401010,18400,18400,18400,18400,0
|
||||
20250311,131600,658401010,18400,18400,18400,18400,20
|
||||
20250311,131500,658033010,18480,18400,18480,18400,156
|
||||
20250311,131400,655160210,18440,18440,18440,18440,207
|
||||
20250311,131300,651343130,18440,18440,18440,18440,0
|
||||
20250311,131200,651343130,18440,18480,18480,18440,5
|
||||
20250311,131100,651250850,18490,18490,18490,18490,10
|
||||
20250311,131000,651065950,18490,18490,18490,18490,1
|
||||
20250311,130900,651047460,18450,18440,18450,18440,31
|
||||
20250311,130800,650475520,18440,18450,18450,18440,20
|
||||
20250311,130700,650106620,18450,18450,18450,18450,0
|
||||
20250311,130600,650106620,18450,18390,18450,18390,401
|
||||
20250311,130500,642728400,18390,18390,18390,18390,0
|
||||
20250311,130400,642728400,18390,18390,18390,18390,0
|
||||
20250311,130300,642728400,18390,18390,18390,18390,0
|
||||
20250311,130200,642728400,18390,18390,18390,18390,0
|
||||
20250311,130100,642728400,18390,18390,18390,18390,10
|
||||
20250311,130000,642544500,18390,18390,18390,18390,10
|
||||
20250311,125900,642360600,18390,18380,18390,18380,3
|
||||
20250311,125800,642305440,18370,18370,18370,18370,4
|
||||
20250311,125700,642231960,18370,18370,18370,18370,1
|
||||
20250311,125600,642213590,18350,18350,18350,18350,0
|
||||
20250311,125500,642213590,18350,18370,18370,18350,401
|
||||
20250311,125400,634855220,18370,18370,18370,18370,0
|
||||
20250311,125300,634855220,18370,18370,18370,18370,23
|
||||
20250311,125200,634432710,18360,18360,18360,18360,0
|
||||
20250311,125100,634432710,18360,18360,18360,18360,30
|
||||
20250311,125000,633881910,18380,18360,18380,18360,21
|
||||
20250311,124900,633496250,18380,18380,18380,18380,20
|
||||
20250311,124800,633128650,18390,18390,18390,18390,0
|
||||
20250311,124700,633128650,18390,18390,18390,18390,9
|
||||
20250311,124600,632963140,18390,18390,18390,18390,5
|
||||
20250311,124500,632871190,18350,18350,18350,18350,3
|
||||
20250311,124400,632816140,18350,18350,18350,18350,27
|
||||
20250311,124300,632320690,18340,18340,18340,18340,0
|
||||
20250311,124200,632320690,18340,18340,18340,18340,0
|
||||
20250311,124100,632320690,18340,18340,18340,18340,0
|
||||
20250311,124000,632320690,18340,18390,18390,18340,24
|
||||
20250311,123900,631879740,18390,18390,18390,18390,42
|
||||
20250311,123800,631107360,18390,18390,18390,18390,25
|
||||
20250311,123700,630647610,18390,18390,18390,18390,17
|
||||
20250311,123600,630334980,18390,18390,18390,18390,0
|
||||
20250311,123500,630334980,18390,18380,18390,18380,21
|
||||
20250311,123400,629948960,18380,18360,18380,18360,100
|
||||
20250311,123300,628111040,18360,18360,18360,18360,0
|
||||
20250311,123200,628111040,18360,18360,18360,18360,0
|
||||
20250311,123100,628111040,18360,18360,18360,18360,9
|
||||
20250311,123000,627945800,18350,18350,18350,18350,0
|
||||
20250311,122900,627945800,18350,18340,18350,18340,90
|
||||
20250311,122800,626295190,18340,18340,18340,18340,0
|
||||
20250311,122700,626295190,18340,18340,18340,18340,0
|
||||
20250311,122600,626295190,18340,18340,18340,18340,0
|
||||
20250311,122500,626295190,18340,18340,18340,18340,4
|
||||
20250311,122400,626221830,18340,18340,18340,18340,1
|
||||
20250311,122300,626203490,18350,18350,18350,18350,0
|
||||
20250311,122200,626203490,18350,18350,18350,18350,0
|
||||
20250311,122100,626203490,18350,18350,18350,18350,0
|
||||
20250311,122000,626203490,18350,18350,18350,18350,0
|
||||
20250311,121900,626203490,18350,18350,18350,18350,8
|
||||
20250311,121800,626056690,18270,18270,18270,18270,0
|
||||
20250311,121700,626056690,18270,18270,18270,18270,0
|
||||
20250311,121600,626056690,18270,18270,18270,18270,0
|
||||
20250311,121500,626056690,18270,18280,18280,18270,35
|
||||
20250311,121400,625417210,18270,18270,18270,18270,0
|
||||
20250311,121300,625417210,18270,18270,18270,18270,0
|
||||
20250311,121200,625417210,18270,18270,18270,18270,0
|
||||
20250311,121100,625417210,18270,18270,18270,18270,30
|
||||
20250311,121000,624869110,18260,18340,18340,18260,185
|
||||
20250311,120900,621485840,18340,18340,18340,18340,71
|
||||
20250311,120800,620183700,18340,18340,18340,18340,5
|
||||
20250311,120700,620092000,18360,18330,18360,18330,24
|
||||
20250311,120600,619651510,18310,18310,18310,18310,0
|
||||
20250311,120500,619651510,18310,18310,18310,18310,0
|
||||
20250311,120400,619651510,18310,18310,18310,18310,0
|
||||
20250311,120300,619651510,18310,18310,18310,18310,20
|
||||
20250311,120200,619285310,18300,18300,18300,18300,0
|
||||
20250311,120100,619285310,18300,18290,18300,18290,52
|
||||
20250311,120000,618333910,18270,18270,18270,18270,0
|
||||
20250311,115900,618333910,18270,18270,18270,18270,0
|
||||
20250311,115800,618333910,18270,18250,18270,18250,295
|
||||
20250311,115700,612948230,18260,18260,18260,18260,503
|
||||
20250311,115600,603763450,18250,18210,18250,18210,189
|
||||
20250311,115500,600318940,18120,18120,18120,18120,0
|
||||
20250311,115400,600318940,18120,18120,18120,18120,0
|
||||
20250311,115300,600318940,18120,18120,18120,18120,0
|
||||
20250311,115200,600318940,18120,18120,18120,18120,245
|
||||
20250311,115100,595879540,18120,18120,18120,18120,0
|
||||
20250311,115000,595879540,18120,18120,18120,18120,0
|
||||
20250311,114900,595879540,18120,18130,18130,18120,70
|
||||
20250311,114800,594611030,18130,18130,18130,18130,0
|
||||
20250311,114700,594611030,18130,18130,18130,18130,0
|
||||
20250311,114600,594611030,18130,18180,18180,18130,499
|
||||
20250311,114500,585551920,18190,18190,18190,18190,90
|
||||
20250311,114400,583914820,18250,18250,18250,18250,1
|
||||
20250311,114300,583896570,18250,18250,18250,18250,10
|
||||
20250311,114200,583714070,18250,18250,18250,18250,0
|
||||
20250311,114100,583714070,18250,18200,18250,18200,100
|
||||
20250311,114000,581893820,18260,18260,18260,18260,1
|
||||
20250311,113900,581875560,18260,18260,18260,18260,0
|
||||
20250311,113800,581875560,18260,18260,18260,18260,0
|
||||
20250311,113700,581875560,18260,18260,18260,18260,1
|
||||
20250311,113600,581857300,18190,18190,18190,18190,2
|
||||
20250311,113500,581820920,18190,18190,18190,18190,170
|
||||
20250311,113400,578728620,18190,18190,18190,18190,0
|
||||
20250311,113300,578728620,18190,18190,18190,18190,0
|
||||
20250311,113200,578728620,18190,18190,18190,18190,10
|
||||
20250311,113100,578546720,18190,18190,18190,18190,0
|
||||
20250311,113000,578546720,18190,18190,18190,18190,43
|
||||
20250311,112900,577764550,18190,18190,18190,18190,78
|
||||
20250311,112800,576345730,18260,18260,18260,18260,0
|
||||
20250311,112700,576345730,18260,18260,18260,18260,0
|
||||
20250311,112600,576345730,18260,18260,18260,18260,21
|
||||
20250311,112500,575962270,18290,18290,18290,18290,0
|
||||
20250311,112400,575962270,18290,18290,18290,18290,0
|
||||
20250311,112300,575962270,18290,18290,18290,18290,0
|
||||
20250311,112200,575962270,18290,18290,18290,18290,75
|
||||
20250311,112100,574590520,18290,18290,18290,18290,0
|
||||
20250311,112000,574590520,18290,18290,18290,18290,30
|
||||
20250311,111900,574041820,18290,18260,18290,18260,828
|
||||
20250311,111800,558913770,18260,18200,18260,18200,924
|
||||
20250311,111700,542078690,18200,18200,18200,18150,41
|
||||
20250311,111600,541333490,18160,18160,18160,18160,69
|
||||
20250311,111500,540080450,18160,18160,18160,18160,0
|
||||
20250311,111400,540080450,18160,18160,18160,18160,49
|
||||
20250311,111300,539190610,18200,18200,18200,18200,0
|
||||
20250311,111200,539190610,18200,18200,18200,18200,529
|
||||
20250311,111100,529562810,18200,18150,18200,18140,236
|
||||
20250311,111000,525274900,18200,18200,18200,18200,0
|
||||
20250311,110900,525274900,18200,18200,18200,18200,0
|
||||
20250311,110800,525274900,18200,18200,18200,18200,1
|
||||
20250311,110700,525256700,18200,18200,18200,18200,66
|
||||
20250311,110600,524055500,18140,18150,18150,18140,365
|
||||
20250311,110500,517430890,18200,18200,18200,18200,0
|
||||
20250311,110400,517430890,18200,18200,18200,18200,0
|
||||
20250311,110300,517430890,18200,18200,18200,18200,0
|
||||
20250311,110200,517430890,18200,18200,18200,18200,0
|
||||
20250311,110100,517430890,18200,18200,18200,18200,0
|
||||
20250311,110000,517430890,18200,18200,18200,18200,20
|
||||
20250311,105900,517066890,18150,18150,18150,18150,13
|
||||
20250311,105800,516830940,18200,18200,18200,18200,0
|
||||
20250311,105700,516830940,18200,18200,18200,18200,0
|
||||
20250311,105600,516830940,18200,18200,18200,18200,0
|
||||
20250311,105500,516830940,18200,18200,18200,18200,0
|
||||
20250311,105400,516830940,18200,18200,18200,18200,0
|
||||
20250311,105300,516830940,18200,18190,18200,18180,118
|
||||
20250311,105200,514684970,18200,18200,18200,18200,0
|
||||
20250311,105100,514684970,18200,18200,18200,18200,0
|
||||
20250311,105000,514684970,18200,18200,18200,18200,0
|
||||
20250311,104900,514684970,18200,18200,18200,18200,0
|
||||
20250311,104800,514684970,18200,18200,18200,18200,0
|
||||
20250311,104700,514684970,18200,18200,18200,18200,5
|
||||
20250311,104600,514593970,18200,18200,18200,18200,10
|
||||
20250311,104500,514411970,18200,18200,18200,18200,0
|
||||
20250311,104400,514411970,18200,18200,18200,18200,0
|
||||
20250311,104300,514411970,18200,18200,18200,18200,0
|
||||
20250311,104200,514411970,18200,18150,18200,18150,87
|
||||
20250311,104100,512832820,18080,18080,18080,18080,0
|
||||
20250311,104000,512832820,18080,18080,18080,18080,0
|
||||
20250311,103900,512832820,18080,18080,18080,18080,20
|
||||
20250311,103800,512471220,18150,18150,18150,18150,0
|
||||
20250311,103700,512471220,18150,18150,18150,18150,3
|
||||
20250311,103600,512416770,18130,18100,18130,18100,170
|
||||
20250311,103500,509338930,18100,18100,18100,18100,0
|
||||
20250311,103400,509338930,18100,18140,18140,18100,21
|
||||
20250311,103300,508958030,18140,18140,18140,18140,33
|
||||
20250311,103200,508359410,18150,18150,18150,18150,0
|
||||
20250311,103100,508359410,18150,18150,18150,18150,0
|
||||
20250311,103000,508359410,18150,18150,18150,18150,0
|
||||
20250311,102900,508359410,18150,18150,18150,18150,0
|
||||
20250311,102800,508359410,18150,18150,18150,18150,12
|
||||
20250311,102700,508141610,18150,18120,18150,18120,80
|
||||
20250311,102600,506691470,18120,18120,18120,18120,0
|
||||
20250311,102500,506691470,18120,18120,18120,18120,0
|
||||
20250311,102400,506691470,18120,18120,18120,18120,5
|
||||
20250311,102300,506600870,18130,18130,18130,18130,0
|
||||
20250311,102200,506600870,18130,18070,18130,18050,1390
|
||||
20250311,102100,481493980,18070,18080,18080,18070,156
|
||||
20250311,102000,478674910,18080,18080,18080,18080,86
|
||||
20250311,101900,477120030,18070,18090,18090,18070,311
|
||||
20250311,101800,471496220,18090,18090,18090,18090,11
|
||||
20250311,101700,471297230,18090,18090,18090,18090,10
|
||||
20250311,101600,471116330,18090,18100,18100,18090,201
|
||||
20250311,101500,467480140,18100,18100,18100,18100,331
|
||||
20250311,101400,461489040,18080,18140,18140,18080,254
|
||||
20250311,101300,456892710,18090,18090,18090,18080,601
|
||||
20250311,101200,446025800,18150,18150,18150,18150,0
|
||||
20250311,101100,446025800,18150,18150,18150,18150,19
|
||||
20250311,101000,445680950,18150,18080,18150,18080,61
|
||||
20250311,100900,444578000,18080,18080,18080,18080,0
|
||||
20250311,100800,444578000,18080,18080,18080,18080,33
|
||||
20250311,100700,443981360,18080,18080,18080,18080,0
|
||||
20250311,100600,443981360,18080,18090,18090,18080,60
|
||||
20250311,100500,442896550,18090,18100,18100,18090,167
|
||||
20250311,100400,439875510,18090,18090,18090,18090,0
|
||||
20250311,100300,439875510,18090,18090,18090,18080,299
|
||||
20250311,100200,434468310,18090,18150,18150,18090,266
|
||||
20250311,100100,429653890,18150,18150,18150,18150,0
|
||||
20250311,100000,429653890,18150,18150,18150,18150,7
|
||||
20250311,095900,429526840,18090,18090,18090,18090,20
|
||||
20250311,095800,429165040,18150,18150,18150,18150,0
|
||||
20250311,095700,429165040,18150,18100,18150,18090,31
|
||||
20250311,095600,428604090,18090,18110,18110,18090,440
|
||||
20250311,095500,420640510,18150,18150,18150,18150,0
|
||||
20250311,095400,420640510,18150,18150,18150,18150,1
|
||||
20250311,095300,420622360,18100,18190,18190,18100,56
|
||||
20250311,095200,419608320,18110,18130,18130,18105,1116
|
||||
20250311,095100,399396225,18130,18130,18130,18130,5
|
||||
20250311,095000,399305575,18130,18160,18160,18130,118
|
||||
20250311,094900,397163605,18160,18160,18160,18160,90
|
||||
20250311,094800,395529205,18160,18160,18160,18160,0
|
||||
20250311,094700,395529205,18160,18160,18160,18160,0
|
||||
20250311,094600,395529205,18160,18160,18160,18160,9
|
||||
20250311,094500,395365765,18160,18160,18160,18160,42
|
||||
20250311,094400,394603045,18150,18200,18200,18150,711
|
||||
20250311,094300,381690625,18160,18130,18160,18130,72
|
||||
20250311,094200,380383195,18130,18130,18130,18130,20
|
||||
20250311,094100,380020595,18230,18230,18230,18230,0
|
||||
20250311,094000,380020595,18230,18230,18230,18220,55
|
||||
20250311,093900,379017965,18240,18240,18240,18240,1
|
||||
20250311,093800,378999725,18130,18250,18250,18130,1212
|
||||
20250311,093700,357011415,18240,18140,18240,18140,663
|
||||
20250311,093600,344953515,18110,18110,18110,18110,0
|
||||
20250311,093500,344953515,18110,18110,18110,18110,0
|
||||
20250311,093400,344953515,18110,18110,18110,18110,0
|
||||
20250311,093300,344953515,18110,18110,18110,18110,1
|
||||
20250311,093200,344935405,18100,18100,18100,18100,0
|
||||
20250311,093100,344935405,18100,18100,18100,18100,0
|
||||
20250311,093000,344935405,18100,18110,18110,18100,121
|
||||
20250311,092900,342745295,18260,18250,18260,18250,21
|
||||
20250311,092800,342362035,18260,18120,18260,18100,184
|
||||
20250311,092700,339025855,18070,18120,18120,18070,1171
|
||||
20250311,092600,317841315,18120,18120,18120,18120,181
|
||||
20250311,092500,314561595,18160,18160,18160,18160,30
|
||||
20250311,092400,314016795,18120,18280,18280,18120,633
|
||||
20250311,092300,302534105,18280,18190,18280,18170,1724
|
||||
20250311,092200,271187990,18180,18180,18180,18180,109
|
||||
20250311,092100,269206370,18280,18180,18280,18180,215
|
||||
20250311,092000,265297570,18180,18280,18290,18180,35
|
||||
20250311,091900,264658050,18170,18260,18270,18170,100
|
||||
20250311,091800,262839060,18250,18270,18270,18250,81
|
||||
20250311,091700,261360190,18250,18160,18250,18160,10
|
||||
20250311,091600,261178140,18160,18220,18220,18160,84
|
||||
20250311,091500,259647960,18110,18260,18270,18110,168
|
||||
20250311,091400,256596450,18260,18280,18280,18260,59
|
||||
20250311,091300,255519090,18280,18140,18280,18140,218
|
||||
20250311,091200,251559600,18080,18080,18090,18080,218
|
||||
20250311,091100,247617990,18080,18160,18170,18080,135
|
||||
20250311,091000,245170990,18150,18360,18380,18150,691
|
||||
20250311,090900,232547060,18350,18150,18350,18130,1256
|
||||
20250311,090800,209632280,18150,17980,18150,17980,1052
|
||||
20250311,090700,190634840,18010,18030,18030,17940,528
|
||||
20250311,090600,181139180,18030,18030,18030,18030,210
|
||||
20250311,090500,177352880,17900,17900,17965,17900,438
|
||||
20250311,090400,169512485,17900,17870,18050,17870,474
|
||||
20250311,090300,161024775,17870,17790,18050,17780,692
|
||||
20250311,090200,148571295,17770,17770,17790,17720,3497
|
||||
20250311,090100,86453215,17790,17920,17980,17770,521
|
||||
20250311,090000,77127990,17920,18020,18060,17750,4316
|
||||
|
Reference in New Issue
Block a user