Update 2025-03-11 3989 candle_min
This commit is contained in:
776
452450/min/candle-20250311.csv
Normal file
776
452450/min/candle-20250311.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,215400,165730434335,11820,11820,11820,11820,132857
|
||||
20250311,215300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,215200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,215100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,215000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,214900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,214800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,214700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,214600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,214500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,214400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,214300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,214200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,214100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,214000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,213900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,213800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,213700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,213600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,213500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,213400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,213300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,213200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,213100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,213000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,212900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,212800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,212700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,212600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,212500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,212400,165730434335,11820,11820,11820,11820,132857
|
||||
20250311,212300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,212200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,212100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,212000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,211900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,211800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,211700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,211600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,211500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,211400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,211300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,211200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,211100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,211000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,210900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,210800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,210700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,210600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,210500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,210400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,210300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,210200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,210100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,210000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,205900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,205800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,205700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,205600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,205500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,205400,165730434335,11820,11820,11820,11820,132857
|
||||
20250311,205300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,205200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,205100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,205000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,204900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,204800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,204700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,204600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,204500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,204400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,204300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,204200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,204100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,204000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,203900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,203800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,203700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,203600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,203500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,203400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,203300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,203200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,203100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,203000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,202900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,202800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,202700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,202600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,202500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,202400,165730434335,11820,11820,11820,11820,132857
|
||||
20250311,202300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,202200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,202100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,202000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,201900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,201800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,201700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,201600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,201500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,201400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,201300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,201200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,201100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,201000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,200900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,200800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,200700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,200600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,200500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,200400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,200300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,200200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,200100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,200000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,195900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,195800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,195700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,195600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,195500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,195400,165730434335,11820,11820,11820,11820,132857
|
||||
20250311,195300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,195200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,195100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,195000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,194900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,194800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,194700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,194600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,194500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,194400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,194300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,194200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,194100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,194000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,193900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,193800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,193700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,193600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,193500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,193400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,193300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,193200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,193100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,193000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,192900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,192800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,192700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,192600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,192500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,192400,165730434335,11820,11820,11820,11820,132857
|
||||
20250311,192300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,192200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,192100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,192000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,191900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,191800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,191700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,191600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,191500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,191400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,191300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,191200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,191100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,191000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,190900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,190800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,190700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,190600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,190500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,190400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,190300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,190200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,190100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,190000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,185900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,185800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,185700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,185600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,185500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,185400,165730434335,11820,11820,11820,11820,132857
|
||||
20250311,185300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,185200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,185100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,185000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,184900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,184800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,184700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,184600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,184500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,184400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,184300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,184200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,184100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,184000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,183900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,183800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,183700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,183600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,183500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,183400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,183300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,183200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,183100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,183000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,182900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,182800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,182700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,182600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,182500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,182400,165730434335,11820,11820,11820,11820,132857
|
||||
20250311,182300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,182200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,182100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,182000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,181900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,181800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,181700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,181600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,181500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,181400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,181300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,181200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,181100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,181000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,180900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,180800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,180700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,180600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,180500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,180400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,180300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,180200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,180100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,180000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,175900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,175800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,175700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,175600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,175500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,175400,165730434335,11820,11820,11820,11820,132857
|
||||
20250311,175300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,175200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,175100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,175000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,174900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,174800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,174700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,174600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,174500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,174400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,174300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,174200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,174100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,174000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,173900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,173800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,173700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,173600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,173500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,173400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,173300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,173200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,173100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,173000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,172900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,172800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,172700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,172600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,172500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,172400,165730434335,11820,11820,11820,11820,132857
|
||||
20250311,172300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,172200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,172100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,172000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,171900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,171800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,171700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,171600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,171500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,171400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,171300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,171200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,171100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,171000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,170900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,170800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,170700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,170600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,170500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,170400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,170300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,170200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,170100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,170000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,165900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,165800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,165700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,165600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,165500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,165400,165730434335,11820,11820,11820,11820,132857
|
||||
20250311,165300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,165200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,165100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,165000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,164900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,164800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,164700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,164600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,164500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,164400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,164300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,164200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,164100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,164000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,163900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,163800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,163700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,163600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,163500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,163400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,163300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,163200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,163100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,163000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,162900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,162800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,162700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,162600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,162500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,162400,165730434335,11820,11820,11820,11820,132857
|
||||
20250311,162300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,162200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,162100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,162000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,161900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,161800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,161700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,161600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,161500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,161400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,161300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,161200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,161100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,161000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,160900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,160800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,160700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,160600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,160500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,160400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,160300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,160200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,160100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,160000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,155900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,155800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,155700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,155600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,155500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,155400,165730434335,11820,11820,11820,11820,132857
|
||||
20250311,155300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,155200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,155100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,155000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,154900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,154800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,154700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,154600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,154500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,154400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,154300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,154200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,154100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,154000,165730434335,11820,11820,11820,11820,0
|
||||
20250311,153900,165730434335,11820,11820,11820,11820,0
|
||||
20250311,153800,165730434335,11820,11820,11820,11820,0
|
||||
20250311,153700,165730434335,11820,11820,11820,11820,0
|
||||
20250311,153600,165730434335,11820,11820,11820,11820,0
|
||||
20250311,153500,165730434335,11820,11820,11820,11820,0
|
||||
20250311,153400,165730434335,11820,11820,11820,11820,0
|
||||
20250311,153300,165730434335,11820,11820,11820,11820,0
|
||||
20250311,153200,165730434335,11820,11820,11820,11820,0
|
||||
20250311,153100,165730434335,11820,11820,11820,11820,0
|
||||
20250311,153000,165730434335,11820,11820,11820,11820,132857
|
||||
20250311,152900,164160064595,11790,11790,11790,11790,0
|
||||
20250311,152800,164160064595,11790,11790,11790,11790,0
|
||||
20250311,152700,164160064595,11790,11790,11790,11790,0
|
||||
20250311,152600,164160064595,11790,11790,11790,11790,0
|
||||
20250311,152500,164160064595,11790,11790,11790,11790,0
|
||||
20250311,152400,164160064595,11790,11790,11790,11790,0
|
||||
20250311,152300,164160064595,11790,11790,11790,11790,0
|
||||
20250311,152200,164160064595,11790,11790,11790,11790,0
|
||||
20250311,152100,164160064595,11790,11790,11790,11790,0
|
||||
20250311,152000,164160064595,11790,11790,11790,11790,0
|
||||
20250311,151900,164160064595,11790,11770,11820,11740,93083
|
||||
20250311,151800,163064241235,11760,11810,11850,11760,83386
|
||||
20250311,151700,162079393165,11800,11810,11830,11730,92766
|
||||
20250311,151600,160987189315,11810,11830,11860,11800,73182
|
||||
20250311,151500,160122055425,11840,11890,11940,11820,99961
|
||||
20250311,151400,158934273230,11880,11840,11950,11830,121458
|
||||
20250311,151300,157490600060,11850,11870,11870,11770,108780
|
||||
20250311,151200,156203373030,11860,11770,11930,11760,351084
|
||||
20250311,151100,152038446340,11770,11710,11780,11690,140827
|
||||
20250311,151000,150385970290,11700,11700,11710,11680,37680
|
||||
20250311,150900,149945202940,11700,11690,11720,11670,51847
|
||||
20250311,150800,149338759490,11700,11700,11710,11620,40587
|
||||
20250311,150700,148865200125,11700,11640,11740,11630,114318
|
||||
20250311,150600,147528276655,11640,11620,11640,11610,19115
|
||||
20250311,150500,147305967420,11620,11555,11630,11555,23057
|
||||
20250311,150400,147038873765,11560,11540,11580,11510,23685
|
||||
20250311,150300,146765597465,11540,11580,11580,11540,21445
|
||||
20250311,150200,146517947170,11580,11590,11590,11530,29203
|
||||
20250311,150100,146180315915,11590,11630,11630,11570,42819
|
||||
20250311,150000,145684002390,11640,11640,11660,11610,25003
|
||||
20250311,145900,145393094805,11640,11630,11710,11620,106676
|
||||
20250311,145800,144147580955,11630,11620,11650,11600,35433
|
||||
20250311,145700,143735434285,11630,11620,11630,11600,30258
|
||||
20250311,145600,143383825750,11620,11570,11620,11560,22953
|
||||
20250311,145500,143118105250,11570,11600,11600,11560,13344
|
||||
20250311,145400,142963579995,11600,11610,11630,11540,36915
|
||||
20250311,145300,142535977630,11610,11600,11620,11570,28007
|
||||
20250311,145200,142210990775,11590,11630,11690,11590,80862
|
||||
20250311,145100,141269107220,11630,11540,11700,11540,113295
|
||||
20250311,145000,139950902940,11540,11465,11550,11420,26606
|
||||
20250311,144900,139645548235,11460,11520,11530,11460,21590
|
||||
20250311,144800,139397401185,11520,11530,11540,11510,8500
|
||||
20250311,144700,139299390785,11530,11520,11540,11500,8165
|
||||
20250311,144600,139205363830,11510,11490,11520,11490,5111
|
||||
20250311,144500,139146558625,11490,11500,11510,11490,9451
|
||||
20250311,144400,139037910845,11500,11480,11510,11480,10171
|
||||
20250311,144300,138921016850,11480,11510,11530,11480,9793
|
||||
20250311,144200,138808415020,11500,11560,11570,11500,15070
|
||||
20250311,144100,138634537150,11550,11540,11580,11540,21710
|
||||
20250311,144000,138383599950,11550,11520,11550,11510,8090
|
||||
20250311,143900,138290277065,11540,11560,11570,11510,13685
|
||||
20250311,143800,138132211055,11560,11510,11570,11490,13632
|
||||
20250311,143700,137975286615,11510,11550,11560,11500,40125
|
||||
20250311,143600,137513366385,11550,11540,11600,11530,42040
|
||||
20250311,143500,137026805300,11540,11560,11570,11510,43228
|
||||
20250311,143400,136527480275,11560,11500,11570,11490,44531
|
||||
20250311,143300,136013819590,11480,11540,11540,11470,30351
|
||||
20250311,143200,135664561650,11530,11460,11540,11440,49433
|
||||
20250311,143100,135096174825,11460,11430,11460,11420,16781
|
||||
20250311,143000,134904199490,11430,11440,11490,11410,24989
|
||||
20250311,142900,134618268595,11430,11360,11430,11360,17275
|
||||
20250311,142800,134421525975,11360,11380,11390,11350,6824
|
||||
20250311,142700,134343934570,11390,11360,11400,11360,15007
|
||||
20250311,142600,134173125740,11370,11370,11370,11350,10145
|
||||
20250311,142500,134057903790,11370,11370,11380,11340,26211
|
||||
20250311,142400,133760319410,11370,11370,11390,11360,8096
|
||||
20250311,142300,133668233375,11370,11370,11400,11340,12249
|
||||
20250311,142200,133528908845,11330,11390,11400,11320,56509
|
||||
20250311,142100,132886989205,11400,11400,11440,11390,23780
|
||||
20250311,142000,132615756300,11400,11420,11440,11400,18845
|
||||
20250311,141900,132400663740,11420,11440,11480,11420,16906
|
||||
20250311,141800,132207238130,11450,11480,11500,11440,18386
|
||||
20250311,141700,131996333850,11490,11450,11490,11440,11343
|
||||
20250311,141600,131866172540,11450,11430,11470,11430,10333
|
||||
20250311,141500,131747952900,11420,11430,11470,11420,24492
|
||||
20250311,141400,131467929150,11430,11440,11440,11400,16917
|
||||
20250311,141300,131274720405,11440,11400,11440,11390,20956
|
||||
20250311,141200,131035294130,11390,11410,11420,11370,38900
|
||||
20250311,141100,130592051690,11410,11400,11440,11390,48826
|
||||
20250311,141000,130034705900,11400,11490,11500,11390,74168
|
||||
20250311,140900,129186432220,11480,11530,11540,11450,64630
|
||||
20250311,140800,128444329690,11530,11550,11570,11520,21304
|
||||
20250311,140700,128198444990,11550,11560,11570,11500,35712
|
||||
20250311,140600,127786855995,11550,11600,11610,11550,35506
|
||||
20250311,140500,127375725110,11590,11540,11620,11530,35986
|
||||
20250311,140400,126959637270,11540,11570,11580,11520,39348
|
||||
20250311,140300,126505296110,11580,11600,11610,11520,79620
|
||||
20250311,140200,125584475770,11600,11680,11680,11600,100050
|
||||
20250311,140100,124421011680,11690,11760,11770,11680,71042
|
||||
20250311,140000,123589153435,11760,11700,11800,11680,144430
|
||||
20250311,135900,121890386080,11700,11730,11740,11680,66017
|
||||
20250311,135800,121117799765,11730,11770,11770,11650,106119
|
||||
20250311,135700,119874895475,11770,11780,11810,11730,203532
|
||||
20250311,135600,117477124095,11780,11680,11800,11640,292252
|
||||
20250311,135500,114048953460,11670,11520,11680,11510,151997
|
||||
20250311,135400,112286065030,11520,11520,11530,11510,14653
|
||||
20250311,135300,112117235020,11510,11490,11530,11480,30308
|
||||
20250311,135200,111768293470,11480,11480,11500,11480,8177
|
||||
20250311,135100,111674379855,11490,11510,11510,11480,17995
|
||||
20250311,135000,111467475355,11500,11540,11540,11470,29714
|
||||
20250311,134900,111125309910,11530,11520,11550,11460,37492
|
||||
20250311,134800,110693319735,11530,11420,11530,11410,27359
|
||||
20250311,134700,110379547675,11420,11450,11450,11420,19464
|
||||
20250311,134600,110157094025,11440,11450,11460,11410,34527
|
||||
20250311,134500,109762180555,11450,11440,11500,11440,30559
|
||||
20250311,134400,109411859430,11450,11500,11510,11440,49328
|
||||
20250311,134300,108845968165,11510,11530,11550,11490,43359
|
||||
20250311,134200,108346343190,11530,11570,11580,11530,71043
|
||||
20250311,134100,107526161830,11570,11550,11570,11530,84566
|
||||
20250311,134000,106549248845,11550,11560,11580,11520,107982
|
||||
20250311,133900,105302262480,11560,11500,11580,11460,154746
|
||||
20250311,133800,103519328335,11500,11390,11580,11380,233940
|
||||
20250311,133700,100825918590,11390,11350,11400,11350,13222
|
||||
20250311,133600,100675470090,11340,11370,11380,11330,12794
|
||||
20250311,133500,100530191060,11370,11380,11390,11370,7161
|
||||
20250311,133400,100448751080,11390,11380,11390,11370,19566
|
||||
20250311,133300,100226129710,11380,11360,11380,11350,8224
|
||||
20250311,133200,100132652880,11360,11330,11380,11310,13930
|
||||
20250311,133100,99974676560,11330,11320,11340,11320,6384
|
||||
20250311,133000,99902359700,11320,11290,11340,11280,11228
|
||||
20250311,132900,99775417440,11290,11330,11330,11290,14865
|
||||
20250311,132800,99607390535,11330,11330,11345,11330,8608
|
||||
20250311,132700,99509821580,11330,11350,11350,11310,11618
|
||||
20250311,132600,99378247210,11340,11320,11360,11300,29358
|
||||
20250311,132500,99046020060,11320,11360,11370,11320,22045
|
||||
20250311,132400,98795887885,11370,11370,11390,11360,9934
|
||||
20250311,132300,98682914755,11370,11360,11400,11360,8429
|
||||
20250311,132200,98587085035,11360,11380,11390,11350,23598
|
||||
20250311,132100,98318834105,11390,11380,11410,11370,12694
|
||||
20250311,132000,98174334725,11410,11370,11410,11360,14232
|
||||
20250311,131900,98012416225,11370,11390,11400,11360,7311
|
||||
20250311,131800,97929239930,11390,11360,11400,11350,15308
|
||||
20250311,131700,97755069680,11360,11330,11390,11330,24893
|
||||
20250311,131600,97472441810,11330,11410,11460,11330,69003
|
||||
20250311,131500,96686173620,11420,11420,11450,11400,31932
|
||||
20250311,131400,96321491980,11420,11460,11460,11400,48483
|
||||
20250311,131300,95767232220,11450,11400,11480,11380,62061
|
||||
20250311,131200,95058196210,11400,11420,11420,11330,49918
|
||||
20250311,131100,94489861130,11420,11430,11520,11400,148562
|
||||
20250311,131000,92788788170,11440,11280,11500,11270,127545
|
||||
20250311,130900,91334584660,11280,11290,11290,11250,15374
|
||||
20250311,130800,91161266000,11280,11290,11290,11270,9879
|
||||
20250311,130700,91049838845,11280,11280,11290,11270,5978
|
||||
20250311,130600,90982398650,11280,11280,11290,11260,15860
|
||||
20250311,130500,90803562780,11270,11280,11290,11250,11087
|
||||
20250311,130400,90678617690,11290,11320,11330,11280,13702
|
||||
20250311,130300,90523635865,11320,11300,11320,11280,22745
|
||||
20250311,130200,90266656195,11310,11315,11320,11270,27060
|
||||
20250311,130100,89961030265,11310,11270,11330,11250,35773
|
||||
20250311,130000,89556700210,11270,11230,11290,11220,19391
|
||||
20250311,125900,89338533300,11220,11230,11290,11210,54285
|
||||
20250311,125800,88728257775,11230,11350,11360,11200,87627
|
||||
20250311,125700,87740032185,11350,11370,11400,11340,78642
|
||||
20250311,125600,86846005925,11400,11180,11430,11180,191102
|
||||
20250311,125500,84677939250,11180,11130,11190,11130,17220
|
||||
20250311,125400,84485644950,11130,11140,11140,11110,5864
|
||||
20250311,125300,84420413830,11130,11140,11150,11130,4023
|
||||
20250311,125200,84375611840,11140,11170,11180,11110,17490
|
||||
20250311,125100,84180543950,11170,11160,11170,11150,4982
|
||||
20250311,125000,84124934170,11160,11160,11170,11150,9154
|
||||
20250311,124900,84022770900,11170,11150,11170,11130,8306
|
||||
20250311,124800,83930196890,11140,11130,11150,11120,3020
|
||||
20250311,124700,83896557630,11130,11120,11140,11120,2391
|
||||
20250311,124600,83869957720,11130,11100,11140,11100,1889
|
||||
20250311,124500,83848945660,11100,11090,11100,11080,3648
|
||||
20250311,124400,83808473255,11090,11070,11100,11070,2865
|
||||
20250311,124300,83776745925,11070,11070,11090,11050,7067
|
||||
20250311,124200,83698527225,11060,11110,11130,11060,15380
|
||||
20250311,124100,83527945095,11110,11120,11120,11110,4158
|
||||
20250311,124000,83481743255,11120,11120,11140,11110,7316
|
||||
20250311,123900,83400433405,11120,11140,11140,11110,1827
|
||||
20250311,123800,83380116025,11140,11120,11150,11110,5305
|
||||
20250311,123700,83321066155,11120,11120,11130,11100,6844
|
||||
20250311,123600,83245010975,11120,11140,11150,11120,4346
|
||||
20250311,123500,83196610550,11140,11150,11160,11140,7517
|
||||
20250311,123400,83112808220,11160,11170,11180,11150,7723
|
||||
20250311,123300,83026588395,11180,11170,11190,11160,9604
|
||||
20250311,123200,82919249325,11170,11150,11170,11150,3912
|
||||
20250311,123100,82875589555,11160,11140,11170,11130,5148
|
||||
20250311,123000,82818195625,11140,11160,11170,11140,7126
|
||||
20250311,122900,82738699875,11170,11140,11180,11130,11830
|
||||
20250311,122800,82606636075,11140,11170,11180,11140,17146
|
||||
20250311,122700,82415235850,11165,11120,11180,11120,23706
|
||||
20250311,122600,82150843070,11130,11130,11140,11110,21056
|
||||
20250311,122500,81916629690,11130,11050,11140,11050,19875
|
||||
20250311,122400,81695820500,11060,11040,11080,11040,8285
|
||||
20250311,122300,81604170700,11030,11030,11050,11020,3312
|
||||
20250311,122200,81567634200,11020,11010,11020,11010,2850
|
||||
20250311,122100,81536243500,11010,11010,11020,11010,2232
|
||||
20250311,122000,81511664920,11010,11030,11030,11010,8166
|
||||
20250311,121900,81421711050,11030,11040,11050,11020,3915
|
||||
20250311,121800,81378523790,11040,11040,11060,11030,4048
|
||||
20250311,121700,81333828450,11040,11050,11060,11030,4247
|
||||
20250311,121600,81286919015,11050,11060,11060,11040,3381
|
||||
20250311,121500,81249544865,11060,11040,11060,11040,1801
|
||||
20250311,121400,81229632695,11050,11050,11060,11040,4239
|
||||
20250311,121300,81182807485,11060,11070,11070,11040,6347
|
||||
20250311,121200,81112635750,11080,11090,11110,11070,9217
|
||||
20250311,121100,81010430270,11090,11050,11090,11050,7576
|
||||
20250311,121000,80926525290,11050,11030,11050,11030,5091
|
||||
20250311,120900,80870290410,11030,11040,11040,11020,2148
|
||||
20250311,120800,80846594220,11040,11040,11050,11030,943
|
||||
20250311,120700,80836180465,11040,11010,11040,11010,1167
|
||||
20250311,120600,80823322410,11010,11010,11015,11000,2180
|
||||
20250311,120500,80799321570,11010,11010,11010,11000,6668
|
||||
20250311,120400,80725962140,11010,11000,11040,11000,4398
|
||||
20250311,120300,80677534095,11010,11040,11050,11000,15574
|
||||
20250311,120200,80506017125,11040,11020,11060,11020,3595
|
||||
20250311,120100,80466337355,11030,11020,11030,11000,2857
|
||||
20250311,120000,80434876065,11020,11000,11020,11000,3285
|
||||
20250311,115900,80398722385,11000,11000,11010,10990,2190
|
||||
20250311,115800,80374627995,11000,10980,11000,10980,2059
|
||||
20250311,115700,80352000825,10980,10990,11000,10980,3265
|
||||
20250311,115600,80316133535,11000,10990,11010,10970,3245
|
||||
20250311,115500,80280477965,10970,10960,11010,10930,9503
|
||||
20250311,115400,80176318995,10950,10980,10980,10950,6905
|
||||
20250311,115300,80100629505,11000,10990,11000,10980,3855
|
||||
20250311,115200,80058244305,10990,11000,11000,10990,2247
|
||||
20250311,115100,80033546615,10990,10970,11010,10960,2340
|
||||
20250311,115000,80007836075,10960,10990,10990,10960,7025
|
||||
20250311,114900,79930728085,10990,11000,11000,10990,4749
|
||||
20250311,114800,79878506505,11010,11010,11020,11000,1761
|
||||
20250311,114700,79859114705,11010,11030,11040,11010,3842
|
||||
20250311,114600,79816762395,11030,11010,11040,11000,2647
|
||||
20250311,114500,79787608765,11010,11000,11020,10990,3993
|
||||
20250311,114400,79743665795,11000,10950,11000,10950,4544
|
||||
20250311,114300,79693760585,10950,10980,10990,10940,28842
|
||||
20250311,114200,79377663075,10990,11000,11010,10970,10727
|
||||
20250311,114100,79259828755,11000,11020,11020,11000,5501
|
||||
20250311,114000,79199311575,11020,11040,11040,11000,3765
|
||||
20250311,113900,79157844185,11050,11020,11050,11010,5587
|
||||
20250311,113800,79096248175,11020,11030,11130,11020,9271
|
||||
20250311,113700,78993722465,11030,11010,11030,11000,3382
|
||||
20250311,113600,78956482165,11000,11000,11010,10990,2870
|
||||
20250311,113500,78924915985,11000,10990,11000,10970,6972
|
||||
20250311,113400,78848330285,10990,10990,11000,10980,6988
|
||||
20250311,113300,78771573610,11000,10990,11020,10980,8060
|
||||
20250311,113200,78682965770,11020,11030,11040,10970,27305
|
||||
20250311,113100,78382733630,11030,11020,11030,11020,3534
|
||||
20250311,113000,78343765310,11040,11030,11040,11010,10758
|
||||
20250311,112900,78225222540,11030,11030,11040,11010,3879
|
||||
20250311,112800,78182465610,11030,11040,11050,11020,6194
|
||||
20250311,112700,78114116180,11050,11010,11050,11010,6982
|
||||
20250311,112600,78037194840,11010,11020,11030,11010,7385
|
||||
20250311,112500,77955844300,11030,11080,11080,11010,24077
|
||||
20250311,112400,77690208650,11090,11110,11120,11060,15090
|
||||
20250311,112300,77522872010,11120,11140,11150,11110,7365
|
||||
20250311,112200,77440911220,11140,11150,11160,11140,3777
|
||||
20250311,112100,77398816370,11160,11160,11160,11140,2395
|
||||
20250311,112000,77372109670,11160,11140,11160,11130,5657
|
||||
20250311,111900,77309070690,11130,11140,11140,11120,7831
|
||||
20250311,111800,77221900585,11140,11140,11150,11140,2584
|
||||
20250311,111700,77193104075,11140,11150,11150,11140,2496
|
||||
20250311,111600,77165290615,11150,11140,11160,11130,3416
|
||||
20250311,111500,77127224985,11140,11150,11170,11130,7939
|
||||
20250311,111400,77038666655,11150,11130,11160,11130,2459
|
||||
20250311,111300,77011264885,11140,11160,11160,11120,7290
|
||||
20250311,111200,76930039595,11160,11180,11190,11150,8661
|
||||
20250311,111100,76833313765,11180,11120,11190,11120,22809
|
||||
20250311,111000,76578684115,11110,11130,11140,11110,6752
|
||||
20250311,110900,76503521235,11130,11150,11150,11130,4460
|
||||
20250311,110800,76453845225,11150,11100,11150,11090,6964
|
||||
20250311,110700,76376389455,11090,11090,11100,11060,6986
|
||||
20250311,110600,76298996965,11090,11110,11110,11080,3646
|
||||
20250311,110500,76258548935,11100,11130,11130,11090,6473
|
||||
20250311,110400,76186652705,11120,11130,11130,11110,4187
|
||||
20250311,110300,76140092325,11130,11120,11150,11120,11070
|
||||
20250311,110200,76016812610,11120,11070,11120,11070,6557
|
||||
20250311,110100,75944020590,11070,11060,11090,11050,3586
|
||||
20250311,110000,75904327525,11090,11070,11090,11050,7075
|
||||
20250311,105900,75826074735,11080,11080,11100,11070,3741
|
||||
20250311,105800,75784636855,11090,11080,11090,11060,3868
|
||||
20250311,105700,75741813555,11080,11090,11090,11070,5397
|
||||
20250311,105600,75681996905,11090,11095,11100,11090,3989
|
||||
20250311,105500,75637733365,11090,11100,11100,11090,2213
|
||||
20250311,105400,75613184285,11100,11060,11110,11060,4876
|
||||
20250311,105300,75559111835,11050,11070,11070,11050,5439
|
||||
20250311,105200,75498974890,11080,11070,11090,11040,11035
|
||||
20250311,105100,75376929900,11070,11080,11090,11070,6723
|
||||
20250311,105000,75302478190,11080,11070,11080,11060,2970
|
||||
20250311,104900,75269603685,11070,11130,11130,11060,4498
|
||||
20250311,104800,75219733825,11130,11060,11140,11050,5922
|
||||
20250311,104700,75154046765,11060,11090,11140,11050,12039
|
||||
20250311,104600,75020567595,11100,11140,11150,11090,11505
|
||||
20250311,104500,74892710405,11150,11140,11150,11120,8377
|
||||
20250311,104400,74799404755,11140,11130,11150,11110,9694
|
||||
20250311,104300,74691482210,11130,11170,11170,11110,26366
|
||||
20250311,104200,74397791675,11170,11140,11170,11120,24905
|
||||
20250311,104100,74120103010,11140,11050,11200,11040,56584
|
||||
20250311,104000,73489738020,11040,11020,11060,11020,785
|
||||
20250311,103900,73481072140,11020,11060,11070,11000,14514
|
||||
20250311,103800,73320958800,11070,11070,11080,11060,5861
|
||||
20250311,103700,73256099635,11060,11070,11090,11060,12333
|
||||
20250311,103600,73119525315,11070,11020,11080,11020,8327
|
||||
20250311,103500,73027554995,11030,11010,11030,11010,7715
|
||||
20250311,103400,72942549315,11010,11000,11010,10980,5677
|
||||
20250311,103300,72880146005,11000,10970,11000,10950,8316
|
||||
20250311,103200,72788857320,10970,10990,10990,10930,16855
|
||||
20250311,103100,72604243830,10990,11060,11060,10990,24011
|
||||
20250311,103000,72339651540,11060,11070,11090,11060,9267
|
||||
20250311,102900,72237049390,11070,11060,11080,11040,13037
|
||||
20250311,102800,72092931640,11060,11060,11090,11050,13308
|
||||
20250311,102700,71945607600,11060,11060,11075,11050,16425
|
||||
20250311,102600,71763971385,11060,11050,11070,11040,17220
|
||||
20250311,102500,71573642365,11050,11030,11060,11020,16129
|
||||
20250311,102400,71395504560,11030,11000,11030,10990,14777
|
||||
20250311,102300,71232791570,11010,10990,11010,10970,19183
|
||||
20250311,102200,71021905170,10980,10900,10980,10890,18963
|
||||
20250311,102100,70814618090,10890,10910,10920,10890,8732
|
||||
20250311,102000,70719412880,10910,10950,10960,10910,18690
|
||||
20250311,101900,70514961600,10960,10930,10960,10910,16804
|
||||
20250311,101800,70331055160,10930,10870,10930,10850,22313
|
||||
20250311,101700,70088306185,10890,10890,10890,10830,59895
|
||||
20250311,101600,69438207155,10900,10890,10910,10870,18370
|
||||
20250311,101500,69237945230,10870,10920,10920,10860,58442
|
||||
20250311,101400,68601789045,10920,10930,10950,10860,63090
|
||||
20250311,101300,67914070600,10920,10960,10965,10910,44907
|
||||
20250311,101200,67423262000,10960,11070,11070,10950,49368
|
||||
20250311,101100,66880607945,11070,11100,11110,11050,9196
|
||||
20250311,101000,66778682210,11100,11050,11120,11050,20686
|
||||
20250311,100900,66549535175,11050,11060,11080,11030,14790
|
||||
20250311,100800,66386011405,11060,11110,11130,11050,33982
|
||||
20250311,100700,66009158325,11100,11020,11110,11020,31991
|
||||
20250311,100600,65655203945,11030,10990,11030,10970,19807
|
||||
20250311,100500,65437509455,10980,11010,11010,10970,33571
|
||||
20250311,100400,65068635420,11010,10960,11040,10950,81363
|
||||
20250311,100300,64174508890,10970,11060,11060,10960,102676
|
||||
20250311,100200,63045200060,11040,11140,11150,11010,113539
|
||||
20250311,100100,61785586850,11130,11210,11250,11130,47817
|
||||
20250311,100000,61251068600,11220,11170,11220,11160,20362
|
||||
20250311,095900,61023403000,11160,11180,11210,11150,32027
|
||||
20250311,095800,60665677120,11180,11185,11230,11120,75934
|
||||
20250311,095700,59818047085,11180,11250,11250,11150,98300
|
||||
20250311,095600,58717453160,11240,11300,11380,11210,151549
|
||||
20250311,095500,57011757980,11300,11390,11710,11230,494699
|
||||
20250311,095400,51325154330,11390,11390,11410,11360,51614
|
||||
20250311,095300,50737222590,11380,11310,11390,11300,32094
|
||||
20250311,095200,50373127470,11310,11300,11340,11290,8789
|
||||
20250311,095100,50273727665,11300,11330,11330,11270,27312
|
||||
20250311,095000,49965312005,11340,11390,11400,11330,11908
|
||||
20250311,094900,49829944475,11360,11300,11390,11280,27390
|
||||
20250311,094800,49519913205,11310,11330,11350,11300,10729
|
||||
20250311,094700,49398487330,11330,11380,11390,11320,19010
|
||||
20250311,094600,49182435120,11380,11380,11390,11360,14289
|
||||
20250311,094500,49019904810,11380,11350,11380,11310,9126
|
||||
20250311,094400,48916457590,11350,11300,11370,11300,15675
|
||||
20250311,094300,48738680315,11290,11280,11300,11270,11023
|
||||
20250311,094200,48614279345,11280,11310,11310,11250,39323
|
||||
20250311,094100,48171027165,11310,11310,11330,11300,9295
|
||||
20250311,094000,48065873125,11320,11310,11340,11300,8831
|
||||
20250311,093900,47965970575,11310,11310,11350,11280,19541
|
||||
20250311,093800,47745004305,11290,11330,11350,11290,23254
|
||||
20250311,093700,47481952515,11310,11410,11420,11260,52592
|
||||
20250311,093600,46885917580,11410,11420,11420,11370,26997
|
||||
20250311,093500,46578185600,11420,11410,11420,11380,22727
|
||||
20250311,093400,46319245280,11410,11280,11500,11270,99843
|
||||
20250311,093300,45177801430,11280,11230,11290,11220,24949
|
||||
20250311,093200,44897112540,11230,11250,11260,11230,39427
|
||||
20250311,093100,44454029260,11250,11340,11340,11250,40392
|
||||
20250311,093000,43998423580,11340,11290,11370,11290,11846
|
||||
20250311,092900,43864157890,11300,11300,11320,11280,17208
|
||||
20250311,092800,43669790660,11300,11280,11370,11270,19987
|
||||
20250311,092700,43443773770,11290,11330,11350,11260,68173
|
||||
20250311,092600,42673685170,11330,11420,11420,11320,26365
|
||||
20250311,092500,42373843465,11420,11430,11450,11380,29434
|
||||
20250311,092400,42037530680,11420,11360,11420,11310,36398
|
||||
20250311,092300,41624684690,11360,11360,11410,11350,11982
|
||||
20250311,092200,41488356290,11360,11420,11420,11320,59114
|
||||
20250311,092100,40816154445,11410,11380,11440,11380,32675
|
||||
20250311,092000,40443260495,11380,11480,11480,11380,97072
|
||||
20250311,091900,39333012275,11470,11370,11490,11360,96464
|
||||
20250311,091800,38229671020,11370,11370,11420,11350,54408
|
||||
20250311,091700,37609886350,11370,11290,11380,11280,29443
|
||||
20250311,091600,37276111155,11290,11310,11320,11210,62054
|
||||
20250311,091500,36577125825,11310,11400,11400,11300,72264
|
||||
20250311,091400,35757722710,11390,11440,11440,11380,62630
|
||||
20250311,091300,35043684155,11430,11350,11470,11340,87445
|
||||
20250311,091200,34045709320,11340,11330,11430,11320,162666
|
||||
20250311,091100,32192272605,11320,11180,11360,11160,105538
|
||||
20250311,091000,31000366880,11170,11210,11230,11100,118658
|
||||
20250311,090900,29676806315,11210,11170,11280,11150,84412
|
||||
20250311,090800,28729077070,11170,11290,11310,11150,147627
|
||||
20250311,090700,27072460570,11300,11270,11380,11200,183972
|
||||
20250311,090600,24995412680,11270,11510,11540,11270,240385
|
||||
20250311,090500,22253025050,11510,11480,11560,11470,76491
|
||||
20250311,090400,21371135650,11480,11530,11570,11470,109559
|
||||
20250311,090300,20109636670,11520,11700,11710,11490,178631
|
||||
20250311,090200,18045059470,11710,11480,11740,11410,295797
|
||||
20250311,090100,14632574560,11490,11590,11750,11410,401532
|
||||
20250311,090000,9975910765,11600,11610,11760,11430,846992
|
||||
|
Reference in New Issue
Block a user