ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

776
452670/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,776 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,215400,61169205,2005,2005,2005,2005,59
20250311,215300,61169205,2005,2005,2005,2005,0
20250311,215200,61169205,2005,2005,2005,2005,0
20250311,215100,61169205,2005,2005,2005,2005,0
20250311,215000,61169205,2005,2005,2005,2005,0
20250311,214900,61169205,2005,2005,2005,2005,0
20250311,214800,61169205,2005,2005,2005,2005,0
20250311,214700,61169205,2005,2005,2005,2005,0
20250311,214600,61169205,2005,2005,2005,2005,0
20250311,214500,61169205,2005,2005,2005,2005,0
20250311,214400,61169205,2005,2005,2005,2005,0
20250311,214300,61169205,2005,2005,2005,2005,0
20250311,214200,61169205,2005,2005,2005,2005,0
20250311,214100,61169205,2005,2005,2005,2005,0
20250311,214000,61169205,2005,2005,2005,2005,0
20250311,213900,61169205,2005,2005,2005,2005,0
20250311,213800,61169205,2005,2005,2005,2005,0
20250311,213700,61169205,2005,2005,2005,2005,0
20250311,213600,61169205,2005,2005,2005,2005,0
20250311,213500,61169205,2005,2005,2005,2005,0
20250311,213400,61169205,2005,2005,2005,2005,0
20250311,213300,61169205,2005,2005,2005,2005,0
20250311,213200,61169205,2005,2005,2005,2005,0
20250311,213100,61169205,2005,2005,2005,2005,0
20250311,213000,61169205,2005,2005,2005,2005,0
20250311,212900,61169205,2005,2005,2005,2005,0
20250311,212800,61169205,2005,2005,2005,2005,0
20250311,212700,61169205,2005,2005,2005,2005,0
20250311,212600,61169205,2005,2005,2005,2005,0
20250311,212500,61169205,2005,2005,2005,2005,0
20250311,212400,61169205,2005,2005,2005,2005,59
20250311,212300,61169205,2005,2005,2005,2005,0
20250311,212200,61169205,2005,2005,2005,2005,0
20250311,212100,61169205,2005,2005,2005,2005,0
20250311,212000,61169205,2005,2005,2005,2005,0
20250311,211900,61169205,2005,2005,2005,2005,0
20250311,211800,61169205,2005,2005,2005,2005,0
20250311,211700,61169205,2005,2005,2005,2005,0
20250311,211600,61169205,2005,2005,2005,2005,0
20250311,211500,61169205,2005,2005,2005,2005,0
20250311,211400,61169205,2005,2005,2005,2005,0
20250311,211300,61169205,2005,2005,2005,2005,0
20250311,211200,61169205,2005,2005,2005,2005,0
20250311,211100,61169205,2005,2005,2005,2005,0
20250311,211000,61169205,2005,2005,2005,2005,0
20250311,210900,61169205,2005,2005,2005,2005,0
20250311,210800,61169205,2005,2005,2005,2005,0
20250311,210700,61169205,2005,2005,2005,2005,0
20250311,210600,61169205,2005,2005,2005,2005,0
20250311,210500,61169205,2005,2005,2005,2005,0
20250311,210400,61169205,2005,2005,2005,2005,0
20250311,210300,61169205,2005,2005,2005,2005,0
20250311,210200,61169205,2005,2005,2005,2005,0
20250311,210100,61169205,2005,2005,2005,2005,0
20250311,210000,61169205,2005,2005,2005,2005,0
20250311,205900,61169205,2005,2005,2005,2005,0
20250311,205800,61169205,2005,2005,2005,2005,0
20250311,205700,61169205,2005,2005,2005,2005,0
20250311,205600,61169205,2005,2005,2005,2005,0
20250311,205500,61169205,2005,2005,2005,2005,0
20250311,205400,61169205,2005,2005,2005,2005,59
20250311,205300,61169205,2005,2005,2005,2005,0
20250311,205200,61169205,2005,2005,2005,2005,0
20250311,205100,61169205,2005,2005,2005,2005,0
20250311,205000,61169205,2005,2005,2005,2005,0
20250311,204900,61169205,2005,2005,2005,2005,0
20250311,204800,61169205,2005,2005,2005,2005,0
20250311,204700,61169205,2005,2005,2005,2005,0
20250311,204600,61169205,2005,2005,2005,2005,0
20250311,204500,61169205,2005,2005,2005,2005,0
20250311,204400,61169205,2005,2005,2005,2005,0
20250311,204300,61169205,2005,2005,2005,2005,0
20250311,204200,61169205,2005,2005,2005,2005,0
20250311,204100,61169205,2005,2005,2005,2005,0
20250311,204000,61169205,2005,2005,2005,2005,0
20250311,203900,61169205,2005,2005,2005,2005,0
20250311,203800,61169205,2005,2005,2005,2005,0
20250311,203700,61169205,2005,2005,2005,2005,0
20250311,203600,61169205,2005,2005,2005,2005,0
20250311,203500,61169205,2005,2005,2005,2005,0
20250311,203400,61169205,2005,2005,2005,2005,0
20250311,203300,61169205,2005,2005,2005,2005,0
20250311,203200,61169205,2005,2005,2005,2005,0
20250311,203100,61169205,2005,2005,2005,2005,0
20250311,203000,61169205,2005,2005,2005,2005,0
20250311,202900,61169205,2005,2005,2005,2005,0
20250311,202800,61169205,2005,2005,2005,2005,0
20250311,202700,61169205,2005,2005,2005,2005,0
20250311,202600,61169205,2005,2005,2005,2005,0
20250311,202500,61169205,2005,2005,2005,2005,0
20250311,202400,61169205,2005,2005,2005,2005,59
20250311,202300,61169205,2005,2005,2005,2005,0
20250311,202200,61169205,2005,2005,2005,2005,0
20250311,202100,61169205,2005,2005,2005,2005,0
20250311,202000,61169205,2005,2005,2005,2005,0
20250311,201900,61169205,2005,2005,2005,2005,0
20250311,201800,61169205,2005,2005,2005,2005,0
20250311,201700,61169205,2005,2005,2005,2005,0
20250311,201600,61169205,2005,2005,2005,2005,0
20250311,201500,61169205,2005,2005,2005,2005,0
20250311,201400,61169205,2005,2005,2005,2005,0
20250311,201300,61169205,2005,2005,2005,2005,0
20250311,201200,61169205,2005,2005,2005,2005,0
20250311,201100,61169205,2005,2005,2005,2005,0
20250311,201000,61169205,2005,2005,2005,2005,0
20250311,200900,61169205,2005,2005,2005,2005,0
20250311,200800,61169205,2005,2005,2005,2005,0
20250311,200700,61169205,2005,2005,2005,2005,0
20250311,200600,61169205,2005,2005,2005,2005,0
20250311,200500,61169205,2005,2005,2005,2005,0
20250311,200400,61169205,2005,2005,2005,2005,0
20250311,200300,61169205,2005,2005,2005,2005,0
20250311,200200,61169205,2005,2005,2005,2005,0
20250311,200100,61169205,2005,2005,2005,2005,0
20250311,200000,61169205,2005,2005,2005,2005,0
20250311,195900,61169205,2005,2005,2005,2005,0
20250311,195800,61169205,2005,2005,2005,2005,0
20250311,195700,61169205,2005,2005,2005,2005,0
20250311,195600,61169205,2005,2005,2005,2005,0
20250311,195500,61169205,2005,2005,2005,2005,0
20250311,195400,61169205,2005,2005,2005,2005,59
20250311,195300,61169205,2005,2005,2005,2005,0
20250311,195200,61169205,2005,2005,2005,2005,0
20250311,195100,61169205,2005,2005,2005,2005,0
20250311,195000,61169205,2005,2005,2005,2005,0
20250311,194900,61169205,2005,2005,2005,2005,0
20250311,194800,61169205,2005,2005,2005,2005,0
20250311,194700,61169205,2005,2005,2005,2005,0
20250311,194600,61169205,2005,2005,2005,2005,0
20250311,194500,61169205,2005,2005,2005,2005,0
20250311,194400,61169205,2005,2005,2005,2005,0
20250311,194300,61169205,2005,2005,2005,2005,0
20250311,194200,61169205,2005,2005,2005,2005,0
20250311,194100,61169205,2005,2005,2005,2005,0
20250311,194000,61169205,2005,2005,2005,2005,0
20250311,193900,61169205,2005,2005,2005,2005,0
20250311,193800,61169205,2005,2005,2005,2005,0
20250311,193700,61169205,2005,2005,2005,2005,0
20250311,193600,61169205,2005,2005,2005,2005,0
20250311,193500,61169205,2005,2005,2005,2005,0
20250311,193400,61169205,2005,2005,2005,2005,0
20250311,193300,61169205,2005,2005,2005,2005,0
20250311,193200,61169205,2005,2005,2005,2005,0
20250311,193100,61169205,2005,2005,2005,2005,0
20250311,193000,61169205,2005,2005,2005,2005,0
20250311,192900,61169205,2005,2005,2005,2005,0
20250311,192800,61169205,2005,2005,2005,2005,0
20250311,192700,61169205,2005,2005,2005,2005,0
20250311,192600,61169205,2005,2005,2005,2005,0
20250311,192500,61169205,2005,2005,2005,2005,0
20250311,192400,61169205,2005,2005,2005,2005,59
20250311,192300,61169205,2005,2005,2005,2005,0
20250311,192200,61169205,2005,2005,2005,2005,0
20250311,192100,61169205,2005,2005,2005,2005,0
20250311,192000,61169205,2005,2005,2005,2005,0
20250311,191900,61169205,2005,2005,2005,2005,0
20250311,191800,61169205,2005,2005,2005,2005,0
20250311,191700,61169205,2005,2005,2005,2005,0
20250311,191600,61169205,2005,2005,2005,2005,0
20250311,191500,61169205,2005,2005,2005,2005,0
20250311,191400,61169205,2005,2005,2005,2005,0
20250311,191300,61169205,2005,2005,2005,2005,0
20250311,191200,61169205,2005,2005,2005,2005,0
20250311,191100,61169205,2005,2005,2005,2005,0
20250311,191000,61169205,2005,2005,2005,2005,0
20250311,190900,61169205,2005,2005,2005,2005,0
20250311,190800,61169205,2005,2005,2005,2005,0
20250311,190700,61169205,2005,2005,2005,2005,0
20250311,190600,61169205,2005,2005,2005,2005,0
20250311,190500,61169205,2005,2005,2005,2005,0
20250311,190400,61169205,2005,2005,2005,2005,0
20250311,190300,61169205,2005,2005,2005,2005,0
20250311,190200,61169205,2005,2005,2005,2005,0
20250311,190100,61169205,2005,2005,2005,2005,0
20250311,190000,61169205,2005,2005,2005,2005,0
20250311,185900,61169205,2005,2005,2005,2005,0
20250311,185800,61169205,2005,2005,2005,2005,0
20250311,185700,61169205,2005,2005,2005,2005,0
20250311,185600,61169205,2005,2005,2005,2005,0
20250311,185500,61169205,2005,2005,2005,2005,0
20250311,185400,61169205,2005,2005,2005,2005,59
20250311,185300,61169205,2005,2005,2005,2005,0
20250311,185200,61169205,2005,2005,2005,2005,0
20250311,185100,61169205,2005,2005,2005,2005,0
20250311,185000,61169205,2005,2005,2005,2005,0
20250311,184900,61169205,2005,2005,2005,2005,0
20250311,184800,61169205,2005,2005,2005,2005,0
20250311,184700,61169205,2005,2005,2005,2005,0
20250311,184600,61169205,2005,2005,2005,2005,0
20250311,184500,61169205,2005,2005,2005,2005,0
20250311,184400,61169205,2005,2005,2005,2005,0
20250311,184300,61169205,2005,2005,2005,2005,0
20250311,184200,61169205,2005,2005,2005,2005,0
20250311,184100,61169205,2005,2005,2005,2005,0
20250311,184000,61169205,2005,2005,2005,2005,0
20250311,183900,61169205,2005,2005,2005,2005,0
20250311,183800,61169205,2005,2005,2005,2005,0
20250311,183700,61169205,2005,2005,2005,2005,0
20250311,183600,61169205,2005,2005,2005,2005,0
20250311,183500,61169205,2005,2005,2005,2005,0
20250311,183400,61169205,2005,2005,2005,2005,0
20250311,183300,61169205,2005,2005,2005,2005,0
20250311,183200,61169205,2005,2005,2005,2005,0
20250311,183100,61169205,2005,2005,2005,2005,0
20250311,183000,61169205,2005,2005,2005,2005,0
20250311,182900,61169205,2005,2005,2005,2005,0
20250311,182800,61169205,2005,2005,2005,2005,0
20250311,182700,61169205,2005,2005,2005,2005,0
20250311,182600,61169205,2005,2005,2005,2005,0
20250311,182500,61169205,2005,2005,2005,2005,0
20250311,182400,61169205,2005,2005,2005,2005,59
20250311,182300,61169205,2005,2005,2005,2005,0
20250311,182200,61169205,2005,2005,2005,2005,0
20250311,182100,61169205,2005,2005,2005,2005,0
20250311,182000,61169205,2005,2005,2005,2005,0
20250311,181900,61169205,2005,2005,2005,2005,0
20250311,181800,61169205,2005,2005,2005,2005,0
20250311,181700,61169205,2005,2005,2005,2005,0
20250311,181600,61169205,2005,2005,2005,2005,0
20250311,181500,61169205,2005,2005,2005,2005,0
20250311,181400,61169205,2005,2005,2005,2005,0
20250311,181300,61169205,2005,2005,2005,2005,0
20250311,181200,61169205,2005,2005,2005,2005,0
20250311,181100,61169205,2005,2005,2005,2005,0
20250311,181000,61169205,2005,2005,2005,2005,0
20250311,180900,61169205,2005,2005,2005,2005,0
20250311,180800,61169205,2005,2005,2005,2005,0
20250311,180700,61169205,2005,2005,2005,2005,0
20250311,180600,61169205,2005,2005,2005,2005,0
20250311,180500,61169205,2005,2005,2005,2005,0
20250311,180400,61169205,2005,2005,2005,2005,0
20250311,180300,61169205,2005,2005,2005,2005,0
20250311,180200,61169205,2005,2005,2005,2005,0
20250311,180100,61169205,2005,2005,2005,2005,0
20250311,180000,61169205,2005,2005,2005,2005,0
20250311,175900,61169205,2005,2005,2005,2005,0
20250311,175800,61169205,2005,2005,2005,2005,0
20250311,175700,61169205,2005,2005,2005,2005,0
20250311,175600,61169205,2005,2005,2005,2005,0
20250311,175500,61169205,2005,2005,2005,2005,0
20250311,175400,61169205,2005,2005,2005,2005,59
20250311,175300,61169205,2005,2005,2005,2005,0
20250311,175200,61169205,2005,2005,2005,2005,0
20250311,175100,61169205,2005,2005,2005,2005,0
20250311,175000,61169205,2005,2005,2005,2005,0
20250311,174900,61169205,2005,2005,2005,2005,0
20250311,174800,61169205,2005,2005,2005,2005,0
20250311,174700,61169205,2005,2005,2005,2005,0
20250311,174600,61169205,2005,2005,2005,2005,0
20250311,174500,61169205,2005,2005,2005,2005,0
20250311,174400,61169205,2005,2005,2005,2005,0
20250311,174300,61169205,2005,2005,2005,2005,0
20250311,174200,61169205,2005,2005,2005,2005,0
20250311,174100,61169205,2005,2005,2005,2005,0
20250311,174000,61169205,2005,2005,2005,2005,0
20250311,173900,61169205,2005,2005,2005,2005,0
20250311,173800,61169205,2005,2005,2005,2005,0
20250311,173700,61169205,2005,2005,2005,2005,0
20250311,173600,61169205,2005,2005,2005,2005,0
20250311,173500,61169205,2005,2005,2005,2005,0
20250311,173400,61169205,2005,2005,2005,2005,0
20250311,173300,61169205,2005,2005,2005,2005,0
20250311,173200,61169205,2005,2005,2005,2005,0
20250311,173100,61169205,2005,2005,2005,2005,0
20250311,173000,61169205,2005,2005,2005,2005,0
20250311,172900,61169205,2005,2005,2005,2005,0
20250311,172800,61169205,2005,2005,2005,2005,0
20250311,172700,61169205,2005,2005,2005,2005,0
20250311,172600,61169205,2005,2005,2005,2005,0
20250311,172500,61169205,2005,2005,2005,2005,0
20250311,172400,61169205,2005,2005,2005,2005,59
20250311,172300,61169205,2005,2005,2005,2005,0
20250311,172200,61169205,2005,2005,2005,2005,0
20250311,172100,61169205,2005,2005,2005,2005,0
20250311,172000,61169205,2005,2005,2005,2005,0
20250311,171900,61169205,2005,2005,2005,2005,0
20250311,171800,61169205,2005,2005,2005,2005,0
20250311,171700,61169205,2005,2005,2005,2005,0
20250311,171600,61169205,2005,2005,2005,2005,0
20250311,171500,61169205,2005,2005,2005,2005,0
20250311,171400,61169205,2005,2005,2005,2005,0
20250311,171300,61169205,2005,2005,2005,2005,0
20250311,171200,61169205,2005,2005,2005,2005,0
20250311,171100,61169205,2005,2005,2005,2005,0
20250311,171000,61169205,2005,2005,2005,2005,0
20250311,170900,61169205,2005,2005,2005,2005,0
20250311,170800,61169205,2005,2005,2005,2005,0
20250311,170700,61169205,2005,2005,2005,2005,0
20250311,170600,61169205,2005,2005,2005,2005,0
20250311,170500,61169205,2005,2005,2005,2005,0
20250311,170400,61169205,2005,2005,2005,2005,0
20250311,170300,61169205,2005,2005,2005,2005,0
20250311,170200,61169205,2005,2005,2005,2005,0
20250311,170100,61169205,2005,2005,2005,2005,0
20250311,170000,61169205,2005,2005,2005,2005,0
20250311,165900,61169205,2005,2005,2005,2005,0
20250311,165800,61169205,2005,2005,2005,2005,0
20250311,165700,61169205,2005,2005,2005,2005,0
20250311,165600,61169205,2005,2005,2005,2005,0
20250311,165500,61169205,2005,2005,2005,2005,0
20250311,165400,61169205,2005,2005,2005,2005,59
20250311,165300,61169205,2005,2005,2005,2005,0
20250311,165200,61169205,2005,2005,2005,2005,0
20250311,165100,61169205,2005,2005,2005,2005,0
20250311,165000,61169205,2005,2005,2005,2005,0
20250311,164900,61169205,2005,2005,2005,2005,0
20250311,164800,61169205,2005,2005,2005,2005,0
20250311,164700,61169205,2005,2005,2005,2005,0
20250311,164600,61169205,2005,2005,2005,2005,0
20250311,164500,61169205,2005,2005,2005,2005,0
20250311,164400,61169205,2005,2005,2005,2005,0
20250311,164300,61169205,2005,2005,2005,2005,0
20250311,164200,61169205,2005,2005,2005,2005,0
20250311,164100,61169205,2005,2005,2005,2005,0
20250311,164000,61169205,2005,2005,2005,2005,0
20250311,163900,61169205,2005,2005,2005,2005,0
20250311,163800,61169205,2005,2005,2005,2005,0
20250311,163700,61169205,2005,2005,2005,2005,0
20250311,163600,61169205,2005,2005,2005,2005,0
20250311,163500,61169205,2005,2005,2005,2005,0
20250311,163400,61169205,2005,2005,2005,2005,0
20250311,163300,61169205,2005,2005,2005,2005,0
20250311,163200,61169205,2005,2005,2005,2005,0
20250311,163100,61169205,2005,2005,2005,2005,0
20250311,163000,61169205,2005,2005,2005,2005,0
20250311,162900,61169205,2005,2005,2005,2005,0
20250311,162800,61169205,2005,2005,2005,2005,0
20250311,162700,61169205,2005,2005,2005,2005,0
20250311,162600,61169205,2005,2005,2005,2005,0
20250311,162500,61169205,2005,2005,2005,2005,0
20250311,162400,61169205,2005,2005,2005,2005,59
20250311,162300,61169205,2005,2005,2005,2005,0
20250311,162200,61169205,2005,2005,2005,2005,0
20250311,162100,61169205,2005,2005,2005,2005,0
20250311,162000,61169205,2005,2005,2005,2005,0
20250311,161900,61169205,2005,2005,2005,2005,0
20250311,161800,61169205,2005,2005,2005,2005,0
20250311,161700,61169205,2005,2005,2005,2005,0
20250311,161600,61169205,2005,2005,2005,2005,0
20250311,161500,61169205,2005,2005,2005,2005,0
20250311,161400,61169205,2005,2005,2005,2005,0
20250311,161300,61169205,2005,2005,2005,2005,0
20250311,161200,61169205,2005,2005,2005,2005,0
20250311,161100,61169205,2005,2005,2005,2005,0
20250311,161000,61169205,2005,2005,2005,2005,0
20250311,160900,61169205,2005,2005,2005,2005,0
20250311,160800,61169205,2005,2005,2005,2005,0
20250311,160700,61169205,2005,2005,2005,2005,0
20250311,160600,61169205,2005,2005,2005,2005,0
20250311,160500,61169205,2005,2005,2005,2005,0
20250311,160400,61169205,2005,2005,2005,2005,0
20250311,160300,61169205,2005,2005,2005,2005,0
20250311,160200,61169205,2005,2005,2005,2005,0
20250311,160100,61169205,2005,2005,2005,2005,0
20250311,160000,61169205,2005,2005,2005,2005,0
20250311,155900,61169205,2005,2005,2005,2005,0
20250311,155800,61169205,2005,2005,2005,2005,0
20250311,155700,61169205,2005,2005,2005,2005,0
20250311,155600,61169205,2005,2005,2005,2005,0
20250311,155500,61169205,2005,2005,2005,2005,0
20250311,155400,61169205,2005,2005,2005,2005,59
20250311,155300,61169205,2005,2005,2005,2005,0
20250311,155200,61169205,2005,2005,2005,2005,0
20250311,155100,61169205,2005,2005,2005,2005,0
20250311,155000,61169205,2005,2005,2005,2005,0
20250311,154900,61169205,2005,2005,2005,2005,0
20250311,154800,61169205,2005,2005,2005,2005,0
20250311,154700,61169205,2005,2005,2005,2005,0
20250311,154600,61169205,2005,2005,2005,2005,0
20250311,154500,61169205,2005,2005,2005,2005,0
20250311,154400,61169205,2005,2005,2005,2005,0
20250311,154300,61169205,2005,2005,2005,2005,0
20250311,154200,61169205,2005,2005,2005,2005,0
20250311,154100,61169205,2005,2005,2005,2005,0
20250311,154000,61169205,2005,2005,2005,2005,0
20250311,153900,61169205,2005,2005,2005,2005,0
20250311,153800,61169205,2005,2005,2005,2005,0
20250311,153700,61169205,2005,2005,2005,2005,0
20250311,153600,61169205,2005,2005,2005,2005,0
20250311,153500,61169205,2005,2005,2005,2005,0
20250311,153400,61169205,2005,2005,2005,2005,0
20250311,153300,61169205,2005,2005,2005,2005,0
20250311,153200,61169205,2005,2005,2005,2005,0
20250311,153100,61169205,2005,2005,2005,2005,0
20250311,153000,61169205,2005,2005,2005,2005,59
20250311,152900,61050910,2005,2005,2005,2005,0
20250311,152800,61050910,2005,2005,2005,2005,0
20250311,152700,61050910,2005,2005,2005,2005,0
20250311,152600,61050910,2005,2005,2005,2005,0
20250311,152500,61050910,2005,2005,2005,2005,0
20250311,152400,61050910,2005,2005,2005,2005,0
20250311,152300,61050910,2005,2005,2005,2005,0
20250311,152200,61050910,2005,2005,2005,2005,0
20250311,152100,61050910,2005,2005,2005,2005,0
20250311,152000,61050910,2005,2005,2005,2005,0
20250311,151900,61050910,2005,2005,2005,2005,0
20250311,151800,61050910,2005,2005,2005,2005,0
20250311,151700,61050910,2005,2005,2005,2005,18
20250311,151600,61014820,2005,2000,2005,2000,37
20250311,151500,60940770,2005,2005,2005,2005,0
20250311,151400,60940770,2005,2005,2005,2005,0
20250311,151300,60940770,2005,2005,2005,2005,0
20250311,151200,60940770,2005,2005,2005,2005,0
20250311,151100,60940770,2005,2005,2005,2005,0
20250311,151000,60940770,2005,2005,2005,2005,0
20250311,150900,60940770,2005,2005,2005,2005,0
20250311,150800,60940770,2005,2005,2005,2005,0
20250311,150700,60940770,2005,2005,2005,2005,0
20250311,150600,60940770,2005,2005,2005,2005,0
20250311,150500,60940770,2005,2005,2005,2005,0
20250311,150400,60940770,2005,2005,2005,2005,0
20250311,150300,60940770,2005,2005,2005,2005,0
20250311,150200,60940770,2005,2005,2005,2005,0
20250311,150100,60940770,2005,2005,2005,2005,0
20250311,150000,60940770,2005,2005,2005,2005,0
20250311,145900,60940770,2005,2005,2005,2005,0
20250311,145800,60940770,2005,2005,2005,2005,0
20250311,145700,60940770,2005,2005,2005,2005,0
20250311,145600,60940770,2005,2005,2005,2005,0
20250311,145500,60940770,2005,2005,2005,2005,0
20250311,145400,60940770,2005,2005,2005,2005,0
20250311,145300,60940770,2005,2005,2005,2005,0
20250311,145200,60940770,2005,2005,2005,2005,0
20250311,145100,60940770,2005,2005,2005,2005,0
20250311,145000,60940770,2005,2005,2005,2005,0
20250311,144900,60940770,2005,2005,2005,2005,0
20250311,144800,60940770,2005,2005,2005,2005,0
20250311,144700,60940770,2005,2005,2005,2005,0
20250311,144600,60940770,2005,2005,2005,2005,0
20250311,144500,60940770,2005,2005,2005,2005,0
20250311,144400,60940770,2005,2005,2005,2005,0
20250311,144300,60940770,2005,2005,2005,2005,0
20250311,144200,60940770,2005,2005,2005,2005,0
20250311,144100,60940770,2005,2005,2005,2005,0
20250311,144000,60940770,2005,2005,2005,2005,0
20250311,143900,60940770,2005,2005,2005,2005,0
20250311,143800,60940770,2005,2005,2005,2005,0
20250311,143700,60940770,2005,2005,2005,2005,0
20250311,143600,60940770,2005,2005,2005,2005,0
20250311,143500,60940770,2005,2005,2005,2005,0
20250311,143400,60940770,2005,2005,2005,2005,0
20250311,143300,60940770,2005,2005,2005,2005,163
20250311,143200,60613955,2005,2005,2005,2005,0
20250311,143100,60613955,2005,2005,2005,2005,0
20250311,143000,60613955,2005,2005,2005,2005,0
20250311,142900,60613955,2005,2005,2005,2005,0
20250311,142800,60613955,2005,2005,2005,2005,0
20250311,142700,60613955,2005,2005,2005,2005,0
20250311,142600,60613955,2005,2005,2005,2005,0
20250311,142500,60613955,2005,2005,2005,2005,0
20250311,142400,60613955,2005,2005,2005,2005,0
20250311,142300,60613955,2005,2005,2005,2005,0
20250311,142200,60613955,2005,2005,2005,2005,0
20250311,142100,60613955,2005,2005,2005,2005,0
20250311,142000,60613955,2005,2005,2005,2005,0
20250311,141900,60613955,2005,2005,2005,2005,0
20250311,141800,60613955,2005,2005,2005,2005,0
20250311,141700,60613955,2005,2005,2005,2005,0
20250311,141600,60613955,2005,2005,2005,2005,0
20250311,141500,60613955,2005,2005,2005,2005,0
20250311,141400,60613955,2005,2005,2005,2005,0
20250311,141300,60613955,2005,2005,2005,2005,0
20250311,141200,60613955,2005,2005,2005,2005,0
20250311,141100,60613955,2005,2005,2005,2005,0
20250311,141000,60613955,2005,2005,2005,2005,0
20250311,140900,60613955,2005,2005,2005,2005,0
20250311,140800,60613955,2005,2005,2005,2005,0
20250311,140700,60613955,2005,2005,2005,2005,0
20250311,140600,60613955,2005,2005,2005,2005,0
20250311,140500,60613955,2005,2005,2005,2005,0
20250311,140400,60613955,2005,2005,2005,2005,0
20250311,140300,60613955,2005,2005,2005,2005,0
20250311,140200,60613955,2005,2005,2005,2005,0
20250311,140100,60613955,2005,2005,2005,2005,0
20250311,140000,60613955,2005,2005,2005,2005,2000
20250311,135900,56603955,2005,2005,2005,2005,0
20250311,135800,56603955,2005,2005,2005,2005,0
20250311,135700,56603955,2005,2005,2005,2005,0
20250311,135600,56603955,2005,2005,2005,2005,0
20250311,135500,56603955,2005,2005,2005,2005,0
20250311,135400,56603955,2005,2005,2005,2005,0
20250311,135300,56603955,2005,2005,2005,2005,0
20250311,135200,56603955,2005,2005,2005,2005,0
20250311,135100,56603955,2005,2005,2005,2005,0
20250311,135000,56603955,2005,2005,2005,2005,0
20250311,134900,56603955,2005,2005,2005,2005,0
20250311,134800,56603955,2005,2005,2005,2005,0
20250311,134700,56603955,2005,2005,2005,2005,1000
20250311,134600,54598955,2005,2005,2005,2005,0
20250311,134500,54598955,2005,2005,2005,2005,0
20250311,134400,54598955,2005,2005,2005,2005,2000
20250311,134300,50588955,2005,2005,2005,2005,0
20250311,134200,50588955,2005,2005,2005,2005,0
20250311,134100,50588955,2005,2005,2005,2005,0
20250311,134000,50588955,2005,2005,2005,2005,0
20250311,133900,50588955,2005,2005,2005,2005,0
20250311,133800,50588955,2005,2005,2005,2005,0
20250311,133700,50588955,2005,2005,2005,2005,0
20250311,133600,50588955,2005,2005,2005,2005,0
20250311,133500,50588955,2005,2005,2005,2005,0
20250311,133400,50588955,2005,2005,2005,2005,0
20250311,133300,50588955,2005,2005,2005,2005,0
20250311,133200,50588955,2005,2005,2005,2005,0
20250311,133100,50588955,2005,2005,2005,2005,0
20250311,133000,50588955,2005,2005,2005,2005,0
20250311,132900,50588955,2005,2005,2005,2005,0
20250311,132800,50588955,2005,2005,2005,2005,0
20250311,132700,50588955,2005,2005,2005,2005,0
20250311,132600,50588955,2005,2005,2005,2005,0
20250311,132500,50588955,2005,2005,2005,2005,0
20250311,132400,50588955,2005,2005,2005,2005,0
20250311,132300,50588955,2005,2005,2005,2005,0
20250311,132200,50588955,2005,2005,2005,2005,0
20250311,132100,50588955,2005,2005,2005,2005,0
20250311,132000,50588955,2005,2005,2005,2005,0
20250311,131900,50588955,2005,2005,2005,2005,0
20250311,131800,50588955,2005,2005,2005,2005,0
20250311,131700,50588955,2005,2005,2005,2005,0
20250311,131600,50588955,2005,2005,2005,2005,0
20250311,131500,50588955,2005,2005,2005,2005,0
20250311,131400,50588955,2005,2005,2005,2005,0
20250311,131300,50588955,2005,2005,2005,2005,0
20250311,131200,50588955,2005,2005,2005,2005,0
20250311,131100,50588955,2005,2005,2005,2005,0
20250311,131000,50588955,2005,2005,2005,2005,0
20250311,130900,50588955,2005,2005,2005,2005,0
20250311,130800,50588955,2005,2005,2005,2005,0
20250311,130700,50588955,2005,2005,2005,2005,0
20250311,130600,50588955,2005,2005,2005,2005,0
20250311,130500,50588955,2005,2005,2005,2005,0
20250311,130400,50588955,2005,2005,2005,2005,0
20250311,130300,50588955,2005,2005,2005,2005,0
20250311,130200,50588955,2005,2005,2005,2005,0
20250311,130100,50588955,2005,2005,2005,2005,0
20250311,130000,50588955,2005,2005,2005,2005,0
20250311,125900,50588955,2005,2005,2005,2005,0
20250311,125800,50588955,2005,2005,2005,2005,0
20250311,125700,50588955,2005,2005,2005,2005,0
20250311,125600,50588955,2005,2005,2005,2005,0
20250311,125500,50588955,2005,2005,2005,2005,0
20250311,125400,50588955,2005,2005,2005,2005,0
20250311,125300,50588955,2005,2005,2005,2005,0
20250311,125200,50588955,2005,2005,2005,2005,0
20250311,125100,50588955,2005,2005,2005,2005,0
20250311,125000,50588955,2005,2005,2005,2005,0
20250311,124900,50588955,2005,2005,2005,2005,0
20250311,124800,50588955,2005,2005,2005,2005,0
20250311,124700,50588955,2005,2005,2005,2005,0
20250311,124600,50588955,2005,2005,2005,2005,0
20250311,124500,50588955,2005,2005,2005,2005,0
20250311,124400,50588955,2005,2005,2005,2005,0
20250311,124300,50588955,2005,2005,2005,2005,0
20250311,124200,50588955,2005,2005,2005,2005,0
20250311,124100,50588955,2005,2005,2005,2005,0
20250311,124000,50588955,2005,2005,2005,2005,0
20250311,123900,50588955,2005,2005,2005,2005,0
20250311,123800,50588955,2005,2005,2005,2005,0
20250311,123700,50588955,2005,2005,2005,2005,0
20250311,123600,50588955,2005,2005,2005,2005,0
20250311,123500,50588955,2005,2005,2005,2005,0
20250311,123400,50588955,2005,2005,2005,2005,0
20250311,123300,50588955,2005,2005,2005,2005,0
20250311,123200,50588955,2005,2005,2005,2005,0
20250311,123100,50588955,2005,2005,2005,2005,0
20250311,123000,50588955,2005,2005,2005,2005,0
20250311,122900,50588955,2005,2005,2005,2005,0
20250311,122800,50588955,2005,2005,2005,2005,0
20250311,122700,50588955,2005,2005,2005,2005,0
20250311,122600,50588955,2005,2005,2005,2005,0
20250311,122500,50588955,2005,2005,2005,2005,0
20250311,122400,50588955,2005,2005,2005,2005,0
20250311,122300,50588955,2005,2005,2005,2005,0
20250311,122200,50588955,2005,2005,2005,2005,1021
20250311,122100,48541850,2005,2005,2005,2005,250
20250311,122000,48040600,2005,2005,2005,2005,0
20250311,121900,48040600,2005,2005,2005,2005,0
20250311,121800,48040600,2005,2005,2005,2005,0
20250311,121700,48040600,2005,2005,2005,2005,0
20250311,121600,48040600,2005,2005,2005,2005,0
20250311,121500,48040600,2005,2005,2005,2005,0
20250311,121400,48040600,2005,2005,2005,2005,0
20250311,121300,48040600,2005,2005,2005,2005,0
20250311,121200,48040600,2005,2005,2005,2005,0
20250311,121100,48040600,2005,2005,2005,2005,0
20250311,121000,48040600,2005,2005,2005,2005,0
20250311,120900,48040600,2005,2005,2005,2005,0
20250311,120800,48040600,2005,2005,2005,2005,0
20250311,120700,48040600,2005,2005,2005,2005,0
20250311,120600,48040600,2005,2005,2005,2005,0
20250311,120500,48040600,2005,2005,2005,2005,0
20250311,120400,48040600,2005,2005,2005,2005,0
20250311,120300,48040600,2005,2005,2005,2005,0
20250311,120200,48040600,2005,2005,2005,2005,0
20250311,120100,48040600,2005,2005,2005,2005,0
20250311,120000,48040600,2005,2005,2005,2005,0
20250311,115900,48040600,2005,2005,2005,2005,0
20250311,115800,48040600,2005,2005,2005,2005,0
20250311,115700,48040600,2005,2005,2005,2005,0
20250311,115600,48040600,2005,2005,2005,2005,0
20250311,115500,48040600,2005,2005,2005,2005,0
20250311,115400,48040600,2005,2005,2005,2005,0
20250311,115300,48040600,2005,2005,2005,2005,0
20250311,115200,48040600,2005,2005,2005,2005,0
20250311,115100,48040600,2005,2005,2005,2005,0
20250311,115000,48040600,2005,2005,2005,2005,0
20250311,114900,48040600,2005,2005,2005,2005,20
20250311,114800,48000500,2010,2010,2010,2010,0
20250311,114700,48000500,2010,2010,2010,2010,0
20250311,114600,48000500,2010,2010,2010,2010,0
20250311,114500,48000500,2010,2010,2010,2010,0
20250311,114400,48000500,2010,2010,2010,2010,0
20250311,114300,48000500,2010,2010,2010,2010,0
20250311,114200,48000500,2010,2010,2010,2010,0
20250311,114100,48000500,2010,2010,2010,2010,0
20250311,114000,48000500,2010,2010,2010,2010,0
20250311,113900,48000500,2010,2010,2010,2010,0
20250311,113800,48000500,2010,2010,2010,2010,0
20250311,113700,48000500,2010,2010,2010,2010,0
20250311,113600,48000500,2010,2010,2010,2010,0
20250311,113500,48000500,2010,2010,2010,2010,0
20250311,113400,48000500,2010,2010,2010,2010,0
20250311,113300,48000500,2010,2010,2010,2010,0
20250311,113200,48000500,2010,2010,2010,2010,0
20250311,113100,48000500,2010,2010,2010,2010,0
20250311,113000,48000500,2010,2010,2010,2010,0
20250311,112900,48000500,2010,2010,2010,2010,0
20250311,112800,48000500,2010,2010,2010,2010,0
20250311,112700,48000500,2010,2010,2010,2010,0
20250311,112600,48000500,2010,2010,2010,2010,0
20250311,112500,48000500,2010,2010,2010,2010,0
20250311,112400,48000500,2010,2010,2010,2010,0
20250311,112300,48000500,2010,2010,2010,2010,0
20250311,112200,48000500,2010,2010,2010,2010,0
20250311,112100,48000500,2010,2010,2010,2010,0
20250311,112000,48000500,2010,2010,2010,2010,0
20250311,111900,48000500,2010,2010,2010,2010,0
20250311,111800,48000500,2010,2010,2010,2010,0
20250311,111700,48000500,2010,2010,2010,2010,0
20250311,111600,48000500,2010,2010,2010,2010,0
20250311,111500,48000500,2010,2010,2010,2010,0
20250311,111400,48000500,2010,2010,2010,2010,0
20250311,111300,48000500,2010,2010,2010,2010,0
20250311,111200,48000500,2010,2010,2010,2010,0
20250311,111100,48000500,2010,2010,2010,2010,0
20250311,111000,48000500,2010,2010,2010,2010,0
20250311,110900,48000500,2010,2010,2010,2010,0
20250311,110800,48000500,2010,2010,2010,2010,0
20250311,110700,48000500,2010,2010,2010,2010,0
20250311,110600,48000500,2010,2010,2010,2010,0
20250311,110500,48000500,2010,2010,2010,2010,0
20250311,110400,48000500,2010,2010,2010,2010,0
20250311,110300,48000500,2010,2010,2010,2010,0
20250311,110200,48000500,2010,2010,2010,2010,0
20250311,110100,48000500,2010,2010,2010,2010,0
20250311,110000,48000500,2010,2010,2010,2010,0
20250311,105900,48000500,2010,2010,2010,2010,0
20250311,105800,48000500,2010,2010,2010,2010,0
20250311,105700,48000500,2010,2010,2010,2010,0
20250311,105600,48000500,2010,2010,2010,2010,0
20250311,105500,48000500,2010,2010,2010,2010,0
20250311,105400,48000500,2010,2010,2010,2010,0
20250311,105300,48000500,2010,2010,2010,2010,0
20250311,105200,48000500,2010,2010,2010,2010,0
20250311,105100,48000500,2010,2010,2010,2010,0
20250311,105000,48000500,2010,2010,2010,2010,0
20250311,104900,48000500,2010,2010,2010,2010,0
20250311,104800,48000500,2010,2010,2010,2010,0
20250311,104700,48000500,2010,2010,2010,2010,0
20250311,104600,48000500,2010,2010,2010,2010,0
20250311,104500,48000500,2010,2010,2010,2010,0
20250311,104400,48000500,2010,2010,2010,2010,6
20250311,104300,47988440,2000,2000,2000,2000,0
20250311,104200,47988440,2000,2000,2000,2000,0
20250311,104100,47988440,2000,2000,2000,2000,18000
20250311,104000,11988440,2010,2010,2010,2010,0
20250311,103900,11988440,2010,2010,2010,2010,0
20250311,103800,11988440,2010,2010,2010,2010,0
20250311,103700,11988440,2010,2010,2010,2010,0
20250311,103600,11988440,2010,2010,2010,2010,0
20250311,103500,11988440,2010,2010,2010,2010,0
20250311,103400,11988440,2010,2010,2010,2010,0
20250311,103300,11988440,2010,2010,2010,2010,0
20250311,103200,11988440,2010,2010,2010,2010,0
20250311,103100,11988440,2010,2010,2010,2010,0
20250311,103000,11988440,2010,2010,2010,2010,0
20250311,102900,11988440,2010,2010,2010,2010,0
20250311,102800,11988440,2010,2010,2010,2010,0
20250311,102700,11988440,2010,2010,2010,2010,0
20250311,102600,11988440,2010,2010,2010,2010,50
20250311,102500,11887940,2010,2010,2010,2010,0
20250311,102400,11887940,2010,2010,2010,2010,0
20250311,102300,11887940,2010,2010,2010,2010,0
20250311,102200,11887940,2010,2010,2010,2010,0
20250311,102100,11887940,2010,2010,2010,2010,0
20250311,102000,11887940,2010,2010,2010,2010,0
20250311,101900,11887940,2010,2010,2010,2010,248
20250311,101800,11389460,2010,2010,2010,2010,0
20250311,101700,11389460,2010,2010,2010,2010,0
20250311,101600,11389460,2010,2010,2010,2010,0
20250311,101500,11389460,2010,2010,2010,2010,0
20250311,101400,11389460,2010,2010,2010,2010,0
20250311,101300,11389460,2010,2010,2010,2010,0
20250311,101200,11389460,2010,2010,2010,2010,1
20250311,101100,11387450,2010,2010,2010,2010,0
20250311,101000,11387450,2010,2010,2010,2010,0
20250311,100900,11387450,2010,2010,2010,2010,0
20250311,100800,11387450,2010,2010,2010,2010,0
20250311,100700,11387450,2010,2010,2010,2010,0
20250311,100600,11387450,2010,2010,2010,2010,0
20250311,100500,11387450,2010,2010,2010,2010,0
20250311,100400,11387450,2010,2010,2010,2010,0
20250311,100300,11387450,2010,2010,2010,2010,0
20250311,100200,11387450,2010,2010,2010,2010,0
20250311,100100,11387450,2010,2010,2010,2010,0
20250311,100000,11387450,2010,2010,2010,2010,0
20250311,095900,11387450,2010,2010,2010,2010,0
20250311,095800,11387450,2010,2010,2010,2010,0
20250311,095700,11387450,2010,2010,2010,2010,0
20250311,095600,11387450,2010,2010,2010,2010,0
20250311,095500,11387450,2010,2010,2010,2010,0
20250311,095400,11387450,2010,2010,2010,2010,0
20250311,095300,11387450,2010,2010,2010,2010,0
20250311,095200,11387450,2010,2010,2010,2010,0
20250311,095100,11387450,2010,2010,2010,2010,0
20250311,095000,11387450,2010,2010,2010,2010,0
20250311,094900,11387450,2010,2010,2010,2010,0
20250311,094800,11387450,2010,2010,2010,2010,0
20250311,094700,11387450,2010,2010,2010,2010,0
20250311,094600,11387450,2010,2010,2010,2010,0
20250311,094500,11387450,2010,2010,2010,2010,0
20250311,094400,11387450,2010,2010,2010,2010,0
20250311,094300,11387450,2010,2010,2010,2010,0
20250311,094200,11387450,2010,2010,2010,2010,0
20250311,094100,11387450,2010,2010,2010,2010,0
20250311,094000,11387450,2010,2010,2010,2010,0
20250311,093900,11387450,2010,2010,2010,2010,0
20250311,093800,11387450,2010,2010,2010,2010,0
20250311,093700,11387450,2010,2010,2010,2010,0
20250311,093600,11387450,2010,2010,2010,2010,0
20250311,093500,11387450,2010,2010,2010,2010,0
20250311,093400,11387450,2010,2010,2010,2010,0
20250311,093300,11387450,2010,2010,2010,2010,0
20250311,093200,11387450,2010,2010,2010,2010,0
20250311,093100,11387450,2010,2010,2010,2010,0
20250311,093000,11387450,2010,2010,2010,2010,0
20250311,092900,11387450,2010,2010,2010,2010,0
20250311,092800,11387450,2010,2010,2010,2010,0
20250311,092700,11387450,2010,2010,2010,2010,0
20250311,092600,11387450,2010,2010,2010,2010,10
20250311,092500,11367350,2005,2005,2005,2005,250
20250311,092400,10866100,2010,2010,2010,2010,0
20250311,092300,10866100,2010,2010,2010,2010,0
20250311,092200,10866100,2010,2010,2010,2010,0
20250311,092100,10866100,2010,2010,2010,2010,0
20250311,092000,10866100,2010,2010,2010,2010,0
20250311,091900,10866100,2010,2010,2010,2010,0
20250311,091800,10866100,2010,2010,2010,2010,0
20250311,091700,10866100,2010,2010,2010,2010,0
20250311,091600,10866100,2010,2010,2010,2010,0
20250311,091500,10866100,2010,2010,2010,2010,0
20250311,091400,10866100,2010,2010,2010,2010,0
20250311,091300,10866100,2010,2010,2010,2010,0
20250311,091200,10866100,2010,2010,2010,2010,10
20250311,091100,10846000,2000,2000,2000,2000,0
20250311,091000,10846000,2000,2000,2000,2000,0
20250311,090900,10846000,2000,2000,2000,2000,0
20250311,090800,10846000,2000,2000,2000,2000,0
20250311,090700,10846000,2000,2000,2000,2000,0
20250311,090600,10846000,2000,2000,2000,2000,0
20250311,090500,10846000,2000,2000,2000,2000,0
20250311,090400,10846000,2000,2000,2000,2000,0
20250311,090300,10846000,2000,2000,2000,2000,0
20250311,090200,10846000,2000,2000,2000,2000,0
20250311,090100,10846000,2000,2000,2000,2000,0
20250311,090000,10846000,2000,2000,2000,2000,5423
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 215400 61169205 2005 2005 2005 2005 59
3 20250311 215300 61169205 2005 2005 2005 2005 0
4 20250311 215200 61169205 2005 2005 2005 2005 0
5 20250311 215100 61169205 2005 2005 2005 2005 0
6 20250311 215000 61169205 2005 2005 2005 2005 0
7 20250311 214900 61169205 2005 2005 2005 2005 0
8 20250311 214800 61169205 2005 2005 2005 2005 0
9 20250311 214700 61169205 2005 2005 2005 2005 0
10 20250311 214600 61169205 2005 2005 2005 2005 0
11 20250311 214500 61169205 2005 2005 2005 2005 0
12 20250311 214400 61169205 2005 2005 2005 2005 0
13 20250311 214300 61169205 2005 2005 2005 2005 0
14 20250311 214200 61169205 2005 2005 2005 2005 0
15 20250311 214100 61169205 2005 2005 2005 2005 0
16 20250311 214000 61169205 2005 2005 2005 2005 0
17 20250311 213900 61169205 2005 2005 2005 2005 0
18 20250311 213800 61169205 2005 2005 2005 2005 0
19 20250311 213700 61169205 2005 2005 2005 2005 0
20 20250311 213600 61169205 2005 2005 2005 2005 0
21 20250311 213500 61169205 2005 2005 2005 2005 0
22 20250311 213400 61169205 2005 2005 2005 2005 0
23 20250311 213300 61169205 2005 2005 2005 2005 0
24 20250311 213200 61169205 2005 2005 2005 2005 0
25 20250311 213100 61169205 2005 2005 2005 2005 0
26 20250311 213000 61169205 2005 2005 2005 2005 0
27 20250311 212900 61169205 2005 2005 2005 2005 0
28 20250311 212800 61169205 2005 2005 2005 2005 0
29 20250311 212700 61169205 2005 2005 2005 2005 0
30 20250311 212600 61169205 2005 2005 2005 2005 0
31 20250311 212500 61169205 2005 2005 2005 2005 0
32 20250311 212400 61169205 2005 2005 2005 2005 59
33 20250311 212300 61169205 2005 2005 2005 2005 0
34 20250311 212200 61169205 2005 2005 2005 2005 0
35 20250311 212100 61169205 2005 2005 2005 2005 0
36 20250311 212000 61169205 2005 2005 2005 2005 0
37 20250311 211900 61169205 2005 2005 2005 2005 0
38 20250311 211800 61169205 2005 2005 2005 2005 0
39 20250311 211700 61169205 2005 2005 2005 2005 0
40 20250311 211600 61169205 2005 2005 2005 2005 0
41 20250311 211500 61169205 2005 2005 2005 2005 0
42 20250311 211400 61169205 2005 2005 2005 2005 0
43 20250311 211300 61169205 2005 2005 2005 2005 0
44 20250311 211200 61169205 2005 2005 2005 2005 0
45 20250311 211100 61169205 2005 2005 2005 2005 0
46 20250311 211000 61169205 2005 2005 2005 2005 0
47 20250311 210900 61169205 2005 2005 2005 2005 0
48 20250311 210800 61169205 2005 2005 2005 2005 0
49 20250311 210700 61169205 2005 2005 2005 2005 0
50 20250311 210600 61169205 2005 2005 2005 2005 0
51 20250311 210500 61169205 2005 2005 2005 2005 0
52 20250311 210400 61169205 2005 2005 2005 2005 0
53 20250311 210300 61169205 2005 2005 2005 2005 0
54 20250311 210200 61169205 2005 2005 2005 2005 0
55 20250311 210100 61169205 2005 2005 2005 2005 0
56 20250311 210000 61169205 2005 2005 2005 2005 0
57 20250311 205900 61169205 2005 2005 2005 2005 0
58 20250311 205800 61169205 2005 2005 2005 2005 0
59 20250311 205700 61169205 2005 2005 2005 2005 0
60 20250311 205600 61169205 2005 2005 2005 2005 0
61 20250311 205500 61169205 2005 2005 2005 2005 0
62 20250311 205400 61169205 2005 2005 2005 2005 59
63 20250311 205300 61169205 2005 2005 2005 2005 0
64 20250311 205200 61169205 2005 2005 2005 2005 0
65 20250311 205100 61169205 2005 2005 2005 2005 0
66 20250311 205000 61169205 2005 2005 2005 2005 0
67 20250311 204900 61169205 2005 2005 2005 2005 0
68 20250311 204800 61169205 2005 2005 2005 2005 0
69 20250311 204700 61169205 2005 2005 2005 2005 0
70 20250311 204600 61169205 2005 2005 2005 2005 0
71 20250311 204500 61169205 2005 2005 2005 2005 0
72 20250311 204400 61169205 2005 2005 2005 2005 0
73 20250311 204300 61169205 2005 2005 2005 2005 0
74 20250311 204200 61169205 2005 2005 2005 2005 0
75 20250311 204100 61169205 2005 2005 2005 2005 0
76 20250311 204000 61169205 2005 2005 2005 2005 0
77 20250311 203900 61169205 2005 2005 2005 2005 0
78 20250311 203800 61169205 2005 2005 2005 2005 0
79 20250311 203700 61169205 2005 2005 2005 2005 0
80 20250311 203600 61169205 2005 2005 2005 2005 0
81 20250311 203500 61169205 2005 2005 2005 2005 0
82 20250311 203400 61169205 2005 2005 2005 2005 0
83 20250311 203300 61169205 2005 2005 2005 2005 0
84 20250311 203200 61169205 2005 2005 2005 2005 0
85 20250311 203100 61169205 2005 2005 2005 2005 0
86 20250311 203000 61169205 2005 2005 2005 2005 0
87 20250311 202900 61169205 2005 2005 2005 2005 0
88 20250311 202800 61169205 2005 2005 2005 2005 0
89 20250311 202700 61169205 2005 2005 2005 2005 0
90 20250311 202600 61169205 2005 2005 2005 2005 0
91 20250311 202500 61169205 2005 2005 2005 2005 0
92 20250311 202400 61169205 2005 2005 2005 2005 59
93 20250311 202300 61169205 2005 2005 2005 2005 0
94 20250311 202200 61169205 2005 2005 2005 2005 0
95 20250311 202100 61169205 2005 2005 2005 2005 0
96 20250311 202000 61169205 2005 2005 2005 2005 0
97 20250311 201900 61169205 2005 2005 2005 2005 0
98 20250311 201800 61169205 2005 2005 2005 2005 0
99 20250311 201700 61169205 2005 2005 2005 2005 0
100 20250311 201600 61169205 2005 2005 2005 2005 0
101 20250311 201500 61169205 2005 2005 2005 2005 0
102 20250311 201400 61169205 2005 2005 2005 2005 0
103 20250311 201300 61169205 2005 2005 2005 2005 0
104 20250311 201200 61169205 2005 2005 2005 2005 0
105 20250311 201100 61169205 2005 2005 2005 2005 0
106 20250311 201000 61169205 2005 2005 2005 2005 0
107 20250311 200900 61169205 2005 2005 2005 2005 0
108 20250311 200800 61169205 2005 2005 2005 2005 0
109 20250311 200700 61169205 2005 2005 2005 2005 0
110 20250311 200600 61169205 2005 2005 2005 2005 0
111 20250311 200500 61169205 2005 2005 2005 2005 0
112 20250311 200400 61169205 2005 2005 2005 2005 0
113 20250311 200300 61169205 2005 2005 2005 2005 0
114 20250311 200200 61169205 2005 2005 2005 2005 0
115 20250311 200100 61169205 2005 2005 2005 2005 0
116 20250311 200000 61169205 2005 2005 2005 2005 0
117 20250311 195900 61169205 2005 2005 2005 2005 0
118 20250311 195800 61169205 2005 2005 2005 2005 0
119 20250311 195700 61169205 2005 2005 2005 2005 0
120 20250311 195600 61169205 2005 2005 2005 2005 0
121 20250311 195500 61169205 2005 2005 2005 2005 0
122 20250311 195400 61169205 2005 2005 2005 2005 59
123 20250311 195300 61169205 2005 2005 2005 2005 0
124 20250311 195200 61169205 2005 2005 2005 2005 0
125 20250311 195100 61169205 2005 2005 2005 2005 0
126 20250311 195000 61169205 2005 2005 2005 2005 0
127 20250311 194900 61169205 2005 2005 2005 2005 0
128 20250311 194800 61169205 2005 2005 2005 2005 0
129 20250311 194700 61169205 2005 2005 2005 2005 0
130 20250311 194600 61169205 2005 2005 2005 2005 0
131 20250311 194500 61169205 2005 2005 2005 2005 0
132 20250311 194400 61169205 2005 2005 2005 2005 0
133 20250311 194300 61169205 2005 2005 2005 2005 0
134 20250311 194200 61169205 2005 2005 2005 2005 0
135 20250311 194100 61169205 2005 2005 2005 2005 0
136 20250311 194000 61169205 2005 2005 2005 2005 0
137 20250311 193900 61169205 2005 2005 2005 2005 0
138 20250311 193800 61169205 2005 2005 2005 2005 0
139 20250311 193700 61169205 2005 2005 2005 2005 0
140 20250311 193600 61169205 2005 2005 2005 2005 0
141 20250311 193500 61169205 2005 2005 2005 2005 0
142 20250311 193400 61169205 2005 2005 2005 2005 0
143 20250311 193300 61169205 2005 2005 2005 2005 0
144 20250311 193200 61169205 2005 2005 2005 2005 0
145 20250311 193100 61169205 2005 2005 2005 2005 0
146 20250311 193000 61169205 2005 2005 2005 2005 0
147 20250311 192900 61169205 2005 2005 2005 2005 0
148 20250311 192800 61169205 2005 2005 2005 2005 0
149 20250311 192700 61169205 2005 2005 2005 2005 0
150 20250311 192600 61169205 2005 2005 2005 2005 0
151 20250311 192500 61169205 2005 2005 2005 2005 0
152 20250311 192400 61169205 2005 2005 2005 2005 59
153 20250311 192300 61169205 2005 2005 2005 2005 0
154 20250311 192200 61169205 2005 2005 2005 2005 0
155 20250311 192100 61169205 2005 2005 2005 2005 0
156 20250311 192000 61169205 2005 2005 2005 2005 0
157 20250311 191900 61169205 2005 2005 2005 2005 0
158 20250311 191800 61169205 2005 2005 2005 2005 0
159 20250311 191700 61169205 2005 2005 2005 2005 0
160 20250311 191600 61169205 2005 2005 2005 2005 0
161 20250311 191500 61169205 2005 2005 2005 2005 0
162 20250311 191400 61169205 2005 2005 2005 2005 0
163 20250311 191300 61169205 2005 2005 2005 2005 0
164 20250311 191200 61169205 2005 2005 2005 2005 0
165 20250311 191100 61169205 2005 2005 2005 2005 0
166 20250311 191000 61169205 2005 2005 2005 2005 0
167 20250311 190900 61169205 2005 2005 2005 2005 0
168 20250311 190800 61169205 2005 2005 2005 2005 0
169 20250311 190700 61169205 2005 2005 2005 2005 0
170 20250311 190600 61169205 2005 2005 2005 2005 0
171 20250311 190500 61169205 2005 2005 2005 2005 0
172 20250311 190400 61169205 2005 2005 2005 2005 0
173 20250311 190300 61169205 2005 2005 2005 2005 0
174 20250311 190200 61169205 2005 2005 2005 2005 0
175 20250311 190100 61169205 2005 2005 2005 2005 0
176 20250311 190000 61169205 2005 2005 2005 2005 0
177 20250311 185900 61169205 2005 2005 2005 2005 0
178 20250311 185800 61169205 2005 2005 2005 2005 0
179 20250311 185700 61169205 2005 2005 2005 2005 0
180 20250311 185600 61169205 2005 2005 2005 2005 0
181 20250311 185500 61169205 2005 2005 2005 2005 0
182 20250311 185400 61169205 2005 2005 2005 2005 59
183 20250311 185300 61169205 2005 2005 2005 2005 0
184 20250311 185200 61169205 2005 2005 2005 2005 0
185 20250311 185100 61169205 2005 2005 2005 2005 0
186 20250311 185000 61169205 2005 2005 2005 2005 0
187 20250311 184900 61169205 2005 2005 2005 2005 0
188 20250311 184800 61169205 2005 2005 2005 2005 0
189 20250311 184700 61169205 2005 2005 2005 2005 0
190 20250311 184600 61169205 2005 2005 2005 2005 0
191 20250311 184500 61169205 2005 2005 2005 2005 0
192 20250311 184400 61169205 2005 2005 2005 2005 0
193 20250311 184300 61169205 2005 2005 2005 2005 0
194 20250311 184200 61169205 2005 2005 2005 2005 0
195 20250311 184100 61169205 2005 2005 2005 2005 0
196 20250311 184000 61169205 2005 2005 2005 2005 0
197 20250311 183900 61169205 2005 2005 2005 2005 0
198 20250311 183800 61169205 2005 2005 2005 2005 0
199 20250311 183700 61169205 2005 2005 2005 2005 0
200 20250311 183600 61169205 2005 2005 2005 2005 0
201 20250311 183500 61169205 2005 2005 2005 2005 0
202 20250311 183400 61169205 2005 2005 2005 2005 0
203 20250311 183300 61169205 2005 2005 2005 2005 0
204 20250311 183200 61169205 2005 2005 2005 2005 0
205 20250311 183100 61169205 2005 2005 2005 2005 0
206 20250311 183000 61169205 2005 2005 2005 2005 0
207 20250311 182900 61169205 2005 2005 2005 2005 0
208 20250311 182800 61169205 2005 2005 2005 2005 0
209 20250311 182700 61169205 2005 2005 2005 2005 0
210 20250311 182600 61169205 2005 2005 2005 2005 0
211 20250311 182500 61169205 2005 2005 2005 2005 0
212 20250311 182400 61169205 2005 2005 2005 2005 59
213 20250311 182300 61169205 2005 2005 2005 2005 0
214 20250311 182200 61169205 2005 2005 2005 2005 0
215 20250311 182100 61169205 2005 2005 2005 2005 0
216 20250311 182000 61169205 2005 2005 2005 2005 0
217 20250311 181900 61169205 2005 2005 2005 2005 0
218 20250311 181800 61169205 2005 2005 2005 2005 0
219 20250311 181700 61169205 2005 2005 2005 2005 0
220 20250311 181600 61169205 2005 2005 2005 2005 0
221 20250311 181500 61169205 2005 2005 2005 2005 0
222 20250311 181400 61169205 2005 2005 2005 2005 0
223 20250311 181300 61169205 2005 2005 2005 2005 0
224 20250311 181200 61169205 2005 2005 2005 2005 0
225 20250311 181100 61169205 2005 2005 2005 2005 0
226 20250311 181000 61169205 2005 2005 2005 2005 0
227 20250311 180900 61169205 2005 2005 2005 2005 0
228 20250311 180800 61169205 2005 2005 2005 2005 0
229 20250311 180700 61169205 2005 2005 2005 2005 0
230 20250311 180600 61169205 2005 2005 2005 2005 0
231 20250311 180500 61169205 2005 2005 2005 2005 0
232 20250311 180400 61169205 2005 2005 2005 2005 0
233 20250311 180300 61169205 2005 2005 2005 2005 0
234 20250311 180200 61169205 2005 2005 2005 2005 0
235 20250311 180100 61169205 2005 2005 2005 2005 0
236 20250311 180000 61169205 2005 2005 2005 2005 0
237 20250311 175900 61169205 2005 2005 2005 2005 0
238 20250311 175800 61169205 2005 2005 2005 2005 0
239 20250311 175700 61169205 2005 2005 2005 2005 0
240 20250311 175600 61169205 2005 2005 2005 2005 0
241 20250311 175500 61169205 2005 2005 2005 2005 0
242 20250311 175400 61169205 2005 2005 2005 2005 59
243 20250311 175300 61169205 2005 2005 2005 2005 0
244 20250311 175200 61169205 2005 2005 2005 2005 0
245 20250311 175100 61169205 2005 2005 2005 2005 0
246 20250311 175000 61169205 2005 2005 2005 2005 0
247 20250311 174900 61169205 2005 2005 2005 2005 0
248 20250311 174800 61169205 2005 2005 2005 2005 0
249 20250311 174700 61169205 2005 2005 2005 2005 0
250 20250311 174600 61169205 2005 2005 2005 2005 0
251 20250311 174500 61169205 2005 2005 2005 2005 0
252 20250311 174400 61169205 2005 2005 2005 2005 0
253 20250311 174300 61169205 2005 2005 2005 2005 0
254 20250311 174200 61169205 2005 2005 2005 2005 0
255 20250311 174100 61169205 2005 2005 2005 2005 0
256 20250311 174000 61169205 2005 2005 2005 2005 0
257 20250311 173900 61169205 2005 2005 2005 2005 0
258 20250311 173800 61169205 2005 2005 2005 2005 0
259 20250311 173700 61169205 2005 2005 2005 2005 0
260 20250311 173600 61169205 2005 2005 2005 2005 0
261 20250311 173500 61169205 2005 2005 2005 2005 0
262 20250311 173400 61169205 2005 2005 2005 2005 0
263 20250311 173300 61169205 2005 2005 2005 2005 0
264 20250311 173200 61169205 2005 2005 2005 2005 0
265 20250311 173100 61169205 2005 2005 2005 2005 0
266 20250311 173000 61169205 2005 2005 2005 2005 0
267 20250311 172900 61169205 2005 2005 2005 2005 0
268 20250311 172800 61169205 2005 2005 2005 2005 0
269 20250311 172700 61169205 2005 2005 2005 2005 0
270 20250311 172600 61169205 2005 2005 2005 2005 0
271 20250311 172500 61169205 2005 2005 2005 2005 0
272 20250311 172400 61169205 2005 2005 2005 2005 59
273 20250311 172300 61169205 2005 2005 2005 2005 0
274 20250311 172200 61169205 2005 2005 2005 2005 0
275 20250311 172100 61169205 2005 2005 2005 2005 0
276 20250311 172000 61169205 2005 2005 2005 2005 0
277 20250311 171900 61169205 2005 2005 2005 2005 0
278 20250311 171800 61169205 2005 2005 2005 2005 0
279 20250311 171700 61169205 2005 2005 2005 2005 0
280 20250311 171600 61169205 2005 2005 2005 2005 0
281 20250311 171500 61169205 2005 2005 2005 2005 0
282 20250311 171400 61169205 2005 2005 2005 2005 0
283 20250311 171300 61169205 2005 2005 2005 2005 0
284 20250311 171200 61169205 2005 2005 2005 2005 0
285 20250311 171100 61169205 2005 2005 2005 2005 0
286 20250311 171000 61169205 2005 2005 2005 2005 0
287 20250311 170900 61169205 2005 2005 2005 2005 0
288 20250311 170800 61169205 2005 2005 2005 2005 0
289 20250311 170700 61169205 2005 2005 2005 2005 0
290 20250311 170600 61169205 2005 2005 2005 2005 0
291 20250311 170500 61169205 2005 2005 2005 2005 0
292 20250311 170400 61169205 2005 2005 2005 2005 0
293 20250311 170300 61169205 2005 2005 2005 2005 0
294 20250311 170200 61169205 2005 2005 2005 2005 0
295 20250311 170100 61169205 2005 2005 2005 2005 0
296 20250311 170000 61169205 2005 2005 2005 2005 0
297 20250311 165900 61169205 2005 2005 2005 2005 0
298 20250311 165800 61169205 2005 2005 2005 2005 0
299 20250311 165700 61169205 2005 2005 2005 2005 0
300 20250311 165600 61169205 2005 2005 2005 2005 0
301 20250311 165500 61169205 2005 2005 2005 2005 0
302 20250311 165400 61169205 2005 2005 2005 2005 59
303 20250311 165300 61169205 2005 2005 2005 2005 0
304 20250311 165200 61169205 2005 2005 2005 2005 0
305 20250311 165100 61169205 2005 2005 2005 2005 0
306 20250311 165000 61169205 2005 2005 2005 2005 0
307 20250311 164900 61169205 2005 2005 2005 2005 0
308 20250311 164800 61169205 2005 2005 2005 2005 0
309 20250311 164700 61169205 2005 2005 2005 2005 0
310 20250311 164600 61169205 2005 2005 2005 2005 0
311 20250311 164500 61169205 2005 2005 2005 2005 0
312 20250311 164400 61169205 2005 2005 2005 2005 0
313 20250311 164300 61169205 2005 2005 2005 2005 0
314 20250311 164200 61169205 2005 2005 2005 2005 0
315 20250311 164100 61169205 2005 2005 2005 2005 0
316 20250311 164000 61169205 2005 2005 2005 2005 0
317 20250311 163900 61169205 2005 2005 2005 2005 0
318 20250311 163800 61169205 2005 2005 2005 2005 0
319 20250311 163700 61169205 2005 2005 2005 2005 0
320 20250311 163600 61169205 2005 2005 2005 2005 0
321 20250311 163500 61169205 2005 2005 2005 2005 0
322 20250311 163400 61169205 2005 2005 2005 2005 0
323 20250311 163300 61169205 2005 2005 2005 2005 0
324 20250311 163200 61169205 2005 2005 2005 2005 0
325 20250311 163100 61169205 2005 2005 2005 2005 0
326 20250311 163000 61169205 2005 2005 2005 2005 0
327 20250311 162900 61169205 2005 2005 2005 2005 0
328 20250311 162800 61169205 2005 2005 2005 2005 0
329 20250311 162700 61169205 2005 2005 2005 2005 0
330 20250311 162600 61169205 2005 2005 2005 2005 0
331 20250311 162500 61169205 2005 2005 2005 2005 0
332 20250311 162400 61169205 2005 2005 2005 2005 59
333 20250311 162300 61169205 2005 2005 2005 2005 0
334 20250311 162200 61169205 2005 2005 2005 2005 0
335 20250311 162100 61169205 2005 2005 2005 2005 0
336 20250311 162000 61169205 2005 2005 2005 2005 0
337 20250311 161900 61169205 2005 2005 2005 2005 0
338 20250311 161800 61169205 2005 2005 2005 2005 0
339 20250311 161700 61169205 2005 2005 2005 2005 0
340 20250311 161600 61169205 2005 2005 2005 2005 0
341 20250311 161500 61169205 2005 2005 2005 2005 0
342 20250311 161400 61169205 2005 2005 2005 2005 0
343 20250311 161300 61169205 2005 2005 2005 2005 0
344 20250311 161200 61169205 2005 2005 2005 2005 0
345 20250311 161100 61169205 2005 2005 2005 2005 0
346 20250311 161000 61169205 2005 2005 2005 2005 0
347 20250311 160900 61169205 2005 2005 2005 2005 0
348 20250311 160800 61169205 2005 2005 2005 2005 0
349 20250311 160700 61169205 2005 2005 2005 2005 0
350 20250311 160600 61169205 2005 2005 2005 2005 0
351 20250311 160500 61169205 2005 2005 2005 2005 0
352 20250311 160400 61169205 2005 2005 2005 2005 0
353 20250311 160300 61169205 2005 2005 2005 2005 0
354 20250311 160200 61169205 2005 2005 2005 2005 0
355 20250311 160100 61169205 2005 2005 2005 2005 0
356 20250311 160000 61169205 2005 2005 2005 2005 0
357 20250311 155900 61169205 2005 2005 2005 2005 0
358 20250311 155800 61169205 2005 2005 2005 2005 0
359 20250311 155700 61169205 2005 2005 2005 2005 0
360 20250311 155600 61169205 2005 2005 2005 2005 0
361 20250311 155500 61169205 2005 2005 2005 2005 0
362 20250311 155400 61169205 2005 2005 2005 2005 59
363 20250311 155300 61169205 2005 2005 2005 2005 0
364 20250311 155200 61169205 2005 2005 2005 2005 0
365 20250311 155100 61169205 2005 2005 2005 2005 0
366 20250311 155000 61169205 2005 2005 2005 2005 0
367 20250311 154900 61169205 2005 2005 2005 2005 0
368 20250311 154800 61169205 2005 2005 2005 2005 0
369 20250311 154700 61169205 2005 2005 2005 2005 0
370 20250311 154600 61169205 2005 2005 2005 2005 0
371 20250311 154500 61169205 2005 2005 2005 2005 0
372 20250311 154400 61169205 2005 2005 2005 2005 0
373 20250311 154300 61169205 2005 2005 2005 2005 0
374 20250311 154200 61169205 2005 2005 2005 2005 0
375 20250311 154100 61169205 2005 2005 2005 2005 0
376 20250311 154000 61169205 2005 2005 2005 2005 0
377 20250311 153900 61169205 2005 2005 2005 2005 0
378 20250311 153800 61169205 2005 2005 2005 2005 0
379 20250311 153700 61169205 2005 2005 2005 2005 0
380 20250311 153600 61169205 2005 2005 2005 2005 0
381 20250311 153500 61169205 2005 2005 2005 2005 0
382 20250311 153400 61169205 2005 2005 2005 2005 0
383 20250311 153300 61169205 2005 2005 2005 2005 0
384 20250311 153200 61169205 2005 2005 2005 2005 0
385 20250311 153100 61169205 2005 2005 2005 2005 0
386 20250311 153000 61169205 2005 2005 2005 2005 59
387 20250311 152900 61050910 2005 2005 2005 2005 0
388 20250311 152800 61050910 2005 2005 2005 2005 0
389 20250311 152700 61050910 2005 2005 2005 2005 0
390 20250311 152600 61050910 2005 2005 2005 2005 0
391 20250311 152500 61050910 2005 2005 2005 2005 0
392 20250311 152400 61050910 2005 2005 2005 2005 0
393 20250311 152300 61050910 2005 2005 2005 2005 0
394 20250311 152200 61050910 2005 2005 2005 2005 0
395 20250311 152100 61050910 2005 2005 2005 2005 0
396 20250311 152000 61050910 2005 2005 2005 2005 0
397 20250311 151900 61050910 2005 2005 2005 2005 0
398 20250311 151800 61050910 2005 2005 2005 2005 0
399 20250311 151700 61050910 2005 2005 2005 2005 18
400 20250311 151600 61014820 2005 2000 2005 2000 37
401 20250311 151500 60940770 2005 2005 2005 2005 0
402 20250311 151400 60940770 2005 2005 2005 2005 0
403 20250311 151300 60940770 2005 2005 2005 2005 0
404 20250311 151200 60940770 2005 2005 2005 2005 0
405 20250311 151100 60940770 2005 2005 2005 2005 0
406 20250311 151000 60940770 2005 2005 2005 2005 0
407 20250311 150900 60940770 2005 2005 2005 2005 0
408 20250311 150800 60940770 2005 2005 2005 2005 0
409 20250311 150700 60940770 2005 2005 2005 2005 0
410 20250311 150600 60940770 2005 2005 2005 2005 0
411 20250311 150500 60940770 2005 2005 2005 2005 0
412 20250311 150400 60940770 2005 2005 2005 2005 0
413 20250311 150300 60940770 2005 2005 2005 2005 0
414 20250311 150200 60940770 2005 2005 2005 2005 0
415 20250311 150100 60940770 2005 2005 2005 2005 0
416 20250311 150000 60940770 2005 2005 2005 2005 0
417 20250311 145900 60940770 2005 2005 2005 2005 0
418 20250311 145800 60940770 2005 2005 2005 2005 0
419 20250311 145700 60940770 2005 2005 2005 2005 0
420 20250311 145600 60940770 2005 2005 2005 2005 0
421 20250311 145500 60940770 2005 2005 2005 2005 0
422 20250311 145400 60940770 2005 2005 2005 2005 0
423 20250311 145300 60940770 2005 2005 2005 2005 0
424 20250311 145200 60940770 2005 2005 2005 2005 0
425 20250311 145100 60940770 2005 2005 2005 2005 0
426 20250311 145000 60940770 2005 2005 2005 2005 0
427 20250311 144900 60940770 2005 2005 2005 2005 0
428 20250311 144800 60940770 2005 2005 2005 2005 0
429 20250311 144700 60940770 2005 2005 2005 2005 0
430 20250311 144600 60940770 2005 2005 2005 2005 0
431 20250311 144500 60940770 2005 2005 2005 2005 0
432 20250311 144400 60940770 2005 2005 2005 2005 0
433 20250311 144300 60940770 2005 2005 2005 2005 0
434 20250311 144200 60940770 2005 2005 2005 2005 0
435 20250311 144100 60940770 2005 2005 2005 2005 0
436 20250311 144000 60940770 2005 2005 2005 2005 0
437 20250311 143900 60940770 2005 2005 2005 2005 0
438 20250311 143800 60940770 2005 2005 2005 2005 0
439 20250311 143700 60940770 2005 2005 2005 2005 0
440 20250311 143600 60940770 2005 2005 2005 2005 0
441 20250311 143500 60940770 2005 2005 2005 2005 0
442 20250311 143400 60940770 2005 2005 2005 2005 0
443 20250311 143300 60940770 2005 2005 2005 2005 163
444 20250311 143200 60613955 2005 2005 2005 2005 0
445 20250311 143100 60613955 2005 2005 2005 2005 0
446 20250311 143000 60613955 2005 2005 2005 2005 0
447 20250311 142900 60613955 2005 2005 2005 2005 0
448 20250311 142800 60613955 2005 2005 2005 2005 0
449 20250311 142700 60613955 2005 2005 2005 2005 0
450 20250311 142600 60613955 2005 2005 2005 2005 0
451 20250311 142500 60613955 2005 2005 2005 2005 0
452 20250311 142400 60613955 2005 2005 2005 2005 0
453 20250311 142300 60613955 2005 2005 2005 2005 0
454 20250311 142200 60613955 2005 2005 2005 2005 0
455 20250311 142100 60613955 2005 2005 2005 2005 0
456 20250311 142000 60613955 2005 2005 2005 2005 0
457 20250311 141900 60613955 2005 2005 2005 2005 0
458 20250311 141800 60613955 2005 2005 2005 2005 0
459 20250311 141700 60613955 2005 2005 2005 2005 0
460 20250311 141600 60613955 2005 2005 2005 2005 0
461 20250311 141500 60613955 2005 2005 2005 2005 0
462 20250311 141400 60613955 2005 2005 2005 2005 0
463 20250311 141300 60613955 2005 2005 2005 2005 0
464 20250311 141200 60613955 2005 2005 2005 2005 0
465 20250311 141100 60613955 2005 2005 2005 2005 0
466 20250311 141000 60613955 2005 2005 2005 2005 0
467 20250311 140900 60613955 2005 2005 2005 2005 0
468 20250311 140800 60613955 2005 2005 2005 2005 0
469 20250311 140700 60613955 2005 2005 2005 2005 0
470 20250311 140600 60613955 2005 2005 2005 2005 0
471 20250311 140500 60613955 2005 2005 2005 2005 0
472 20250311 140400 60613955 2005 2005 2005 2005 0
473 20250311 140300 60613955 2005 2005 2005 2005 0
474 20250311 140200 60613955 2005 2005 2005 2005 0
475 20250311 140100 60613955 2005 2005 2005 2005 0
476 20250311 140000 60613955 2005 2005 2005 2005 2000
477 20250311 135900 56603955 2005 2005 2005 2005 0
478 20250311 135800 56603955 2005 2005 2005 2005 0
479 20250311 135700 56603955 2005 2005 2005 2005 0
480 20250311 135600 56603955 2005 2005 2005 2005 0
481 20250311 135500 56603955 2005 2005 2005 2005 0
482 20250311 135400 56603955 2005 2005 2005 2005 0
483 20250311 135300 56603955 2005 2005 2005 2005 0
484 20250311 135200 56603955 2005 2005 2005 2005 0
485 20250311 135100 56603955 2005 2005 2005 2005 0
486 20250311 135000 56603955 2005 2005 2005 2005 0
487 20250311 134900 56603955 2005 2005 2005 2005 0
488 20250311 134800 56603955 2005 2005 2005 2005 0
489 20250311 134700 56603955 2005 2005 2005 2005 1000
490 20250311 134600 54598955 2005 2005 2005 2005 0
491 20250311 134500 54598955 2005 2005 2005 2005 0
492 20250311 134400 54598955 2005 2005 2005 2005 2000
493 20250311 134300 50588955 2005 2005 2005 2005 0
494 20250311 134200 50588955 2005 2005 2005 2005 0
495 20250311 134100 50588955 2005 2005 2005 2005 0
496 20250311 134000 50588955 2005 2005 2005 2005 0
497 20250311 133900 50588955 2005 2005 2005 2005 0
498 20250311 133800 50588955 2005 2005 2005 2005 0
499 20250311 133700 50588955 2005 2005 2005 2005 0
500 20250311 133600 50588955 2005 2005 2005 2005 0
501 20250311 133500 50588955 2005 2005 2005 2005 0
502 20250311 133400 50588955 2005 2005 2005 2005 0
503 20250311 133300 50588955 2005 2005 2005 2005 0
504 20250311 133200 50588955 2005 2005 2005 2005 0
505 20250311 133100 50588955 2005 2005 2005 2005 0
506 20250311 133000 50588955 2005 2005 2005 2005 0
507 20250311 132900 50588955 2005 2005 2005 2005 0
508 20250311 132800 50588955 2005 2005 2005 2005 0
509 20250311 132700 50588955 2005 2005 2005 2005 0
510 20250311 132600 50588955 2005 2005 2005 2005 0
511 20250311 132500 50588955 2005 2005 2005 2005 0
512 20250311 132400 50588955 2005 2005 2005 2005 0
513 20250311 132300 50588955 2005 2005 2005 2005 0
514 20250311 132200 50588955 2005 2005 2005 2005 0
515 20250311 132100 50588955 2005 2005 2005 2005 0
516 20250311 132000 50588955 2005 2005 2005 2005 0
517 20250311 131900 50588955 2005 2005 2005 2005 0
518 20250311 131800 50588955 2005 2005 2005 2005 0
519 20250311 131700 50588955 2005 2005 2005 2005 0
520 20250311 131600 50588955 2005 2005 2005 2005 0
521 20250311 131500 50588955 2005 2005 2005 2005 0
522 20250311 131400 50588955 2005 2005 2005 2005 0
523 20250311 131300 50588955 2005 2005 2005 2005 0
524 20250311 131200 50588955 2005 2005 2005 2005 0
525 20250311 131100 50588955 2005 2005 2005 2005 0
526 20250311 131000 50588955 2005 2005 2005 2005 0
527 20250311 130900 50588955 2005 2005 2005 2005 0
528 20250311 130800 50588955 2005 2005 2005 2005 0
529 20250311 130700 50588955 2005 2005 2005 2005 0
530 20250311 130600 50588955 2005 2005 2005 2005 0
531 20250311 130500 50588955 2005 2005 2005 2005 0
532 20250311 130400 50588955 2005 2005 2005 2005 0
533 20250311 130300 50588955 2005 2005 2005 2005 0
534 20250311 130200 50588955 2005 2005 2005 2005 0
535 20250311 130100 50588955 2005 2005 2005 2005 0
536 20250311 130000 50588955 2005 2005 2005 2005 0
537 20250311 125900 50588955 2005 2005 2005 2005 0
538 20250311 125800 50588955 2005 2005 2005 2005 0
539 20250311 125700 50588955 2005 2005 2005 2005 0
540 20250311 125600 50588955 2005 2005 2005 2005 0
541 20250311 125500 50588955 2005 2005 2005 2005 0
542 20250311 125400 50588955 2005 2005 2005 2005 0
543 20250311 125300 50588955 2005 2005 2005 2005 0
544 20250311 125200 50588955 2005 2005 2005 2005 0
545 20250311 125100 50588955 2005 2005 2005 2005 0
546 20250311 125000 50588955 2005 2005 2005 2005 0
547 20250311 124900 50588955 2005 2005 2005 2005 0
548 20250311 124800 50588955 2005 2005 2005 2005 0
549 20250311 124700 50588955 2005 2005 2005 2005 0
550 20250311 124600 50588955 2005 2005 2005 2005 0
551 20250311 124500 50588955 2005 2005 2005 2005 0
552 20250311 124400 50588955 2005 2005 2005 2005 0
553 20250311 124300 50588955 2005 2005 2005 2005 0
554 20250311 124200 50588955 2005 2005 2005 2005 0
555 20250311 124100 50588955 2005 2005 2005 2005 0
556 20250311 124000 50588955 2005 2005 2005 2005 0
557 20250311 123900 50588955 2005 2005 2005 2005 0
558 20250311 123800 50588955 2005 2005 2005 2005 0
559 20250311 123700 50588955 2005 2005 2005 2005 0
560 20250311 123600 50588955 2005 2005 2005 2005 0
561 20250311 123500 50588955 2005 2005 2005 2005 0
562 20250311 123400 50588955 2005 2005 2005 2005 0
563 20250311 123300 50588955 2005 2005 2005 2005 0
564 20250311 123200 50588955 2005 2005 2005 2005 0
565 20250311 123100 50588955 2005 2005 2005 2005 0
566 20250311 123000 50588955 2005 2005 2005 2005 0
567 20250311 122900 50588955 2005 2005 2005 2005 0
568 20250311 122800 50588955 2005 2005 2005 2005 0
569 20250311 122700 50588955 2005 2005 2005 2005 0
570 20250311 122600 50588955 2005 2005 2005 2005 0
571 20250311 122500 50588955 2005 2005 2005 2005 0
572 20250311 122400 50588955 2005 2005 2005 2005 0
573 20250311 122300 50588955 2005 2005 2005 2005 0
574 20250311 122200 50588955 2005 2005 2005 2005 1021
575 20250311 122100 48541850 2005 2005 2005 2005 250
576 20250311 122000 48040600 2005 2005 2005 2005 0
577 20250311 121900 48040600 2005 2005 2005 2005 0
578 20250311 121800 48040600 2005 2005 2005 2005 0
579 20250311 121700 48040600 2005 2005 2005 2005 0
580 20250311 121600 48040600 2005 2005 2005 2005 0
581 20250311 121500 48040600 2005 2005 2005 2005 0
582 20250311 121400 48040600 2005 2005 2005 2005 0
583 20250311 121300 48040600 2005 2005 2005 2005 0
584 20250311 121200 48040600 2005 2005 2005 2005 0
585 20250311 121100 48040600 2005 2005 2005 2005 0
586 20250311 121000 48040600 2005 2005 2005 2005 0
587 20250311 120900 48040600 2005 2005 2005 2005 0
588 20250311 120800 48040600 2005 2005 2005 2005 0
589 20250311 120700 48040600 2005 2005 2005 2005 0
590 20250311 120600 48040600 2005 2005 2005 2005 0
591 20250311 120500 48040600 2005 2005 2005 2005 0
592 20250311 120400 48040600 2005 2005 2005 2005 0
593 20250311 120300 48040600 2005 2005 2005 2005 0
594 20250311 120200 48040600 2005 2005 2005 2005 0
595 20250311 120100 48040600 2005 2005 2005 2005 0
596 20250311 120000 48040600 2005 2005 2005 2005 0
597 20250311 115900 48040600 2005 2005 2005 2005 0
598 20250311 115800 48040600 2005 2005 2005 2005 0
599 20250311 115700 48040600 2005 2005 2005 2005 0
600 20250311 115600 48040600 2005 2005 2005 2005 0
601 20250311 115500 48040600 2005 2005 2005 2005 0
602 20250311 115400 48040600 2005 2005 2005 2005 0
603 20250311 115300 48040600 2005 2005 2005 2005 0
604 20250311 115200 48040600 2005 2005 2005 2005 0
605 20250311 115100 48040600 2005 2005 2005 2005 0
606 20250311 115000 48040600 2005 2005 2005 2005 0
607 20250311 114900 48040600 2005 2005 2005 2005 20
608 20250311 114800 48000500 2010 2010 2010 2010 0
609 20250311 114700 48000500 2010 2010 2010 2010 0
610 20250311 114600 48000500 2010 2010 2010 2010 0
611 20250311 114500 48000500 2010 2010 2010 2010 0
612 20250311 114400 48000500 2010 2010 2010 2010 0
613 20250311 114300 48000500 2010 2010 2010 2010 0
614 20250311 114200 48000500 2010 2010 2010 2010 0
615 20250311 114100 48000500 2010 2010 2010 2010 0
616 20250311 114000 48000500 2010 2010 2010 2010 0
617 20250311 113900 48000500 2010 2010 2010 2010 0
618 20250311 113800 48000500 2010 2010 2010 2010 0
619 20250311 113700 48000500 2010 2010 2010 2010 0
620 20250311 113600 48000500 2010 2010 2010 2010 0
621 20250311 113500 48000500 2010 2010 2010 2010 0
622 20250311 113400 48000500 2010 2010 2010 2010 0
623 20250311 113300 48000500 2010 2010 2010 2010 0
624 20250311 113200 48000500 2010 2010 2010 2010 0
625 20250311 113100 48000500 2010 2010 2010 2010 0
626 20250311 113000 48000500 2010 2010 2010 2010 0
627 20250311 112900 48000500 2010 2010 2010 2010 0
628 20250311 112800 48000500 2010 2010 2010 2010 0
629 20250311 112700 48000500 2010 2010 2010 2010 0
630 20250311 112600 48000500 2010 2010 2010 2010 0
631 20250311 112500 48000500 2010 2010 2010 2010 0
632 20250311 112400 48000500 2010 2010 2010 2010 0
633 20250311 112300 48000500 2010 2010 2010 2010 0
634 20250311 112200 48000500 2010 2010 2010 2010 0
635 20250311 112100 48000500 2010 2010 2010 2010 0
636 20250311 112000 48000500 2010 2010 2010 2010 0
637 20250311 111900 48000500 2010 2010 2010 2010 0
638 20250311 111800 48000500 2010 2010 2010 2010 0
639 20250311 111700 48000500 2010 2010 2010 2010 0
640 20250311 111600 48000500 2010 2010 2010 2010 0
641 20250311 111500 48000500 2010 2010 2010 2010 0
642 20250311 111400 48000500 2010 2010 2010 2010 0
643 20250311 111300 48000500 2010 2010 2010 2010 0
644 20250311 111200 48000500 2010 2010 2010 2010 0
645 20250311 111100 48000500 2010 2010 2010 2010 0
646 20250311 111000 48000500 2010 2010 2010 2010 0
647 20250311 110900 48000500 2010 2010 2010 2010 0
648 20250311 110800 48000500 2010 2010 2010 2010 0
649 20250311 110700 48000500 2010 2010 2010 2010 0
650 20250311 110600 48000500 2010 2010 2010 2010 0
651 20250311 110500 48000500 2010 2010 2010 2010 0
652 20250311 110400 48000500 2010 2010 2010 2010 0
653 20250311 110300 48000500 2010 2010 2010 2010 0
654 20250311 110200 48000500 2010 2010 2010 2010 0
655 20250311 110100 48000500 2010 2010 2010 2010 0
656 20250311 110000 48000500 2010 2010 2010 2010 0
657 20250311 105900 48000500 2010 2010 2010 2010 0
658 20250311 105800 48000500 2010 2010 2010 2010 0
659 20250311 105700 48000500 2010 2010 2010 2010 0
660 20250311 105600 48000500 2010 2010 2010 2010 0
661 20250311 105500 48000500 2010 2010 2010 2010 0
662 20250311 105400 48000500 2010 2010 2010 2010 0
663 20250311 105300 48000500 2010 2010 2010 2010 0
664 20250311 105200 48000500 2010 2010 2010 2010 0
665 20250311 105100 48000500 2010 2010 2010 2010 0
666 20250311 105000 48000500 2010 2010 2010 2010 0
667 20250311 104900 48000500 2010 2010 2010 2010 0
668 20250311 104800 48000500 2010 2010 2010 2010 0
669 20250311 104700 48000500 2010 2010 2010 2010 0
670 20250311 104600 48000500 2010 2010 2010 2010 0
671 20250311 104500 48000500 2010 2010 2010 2010 0
672 20250311 104400 48000500 2010 2010 2010 2010 6
673 20250311 104300 47988440 2000 2000 2000 2000 0
674 20250311 104200 47988440 2000 2000 2000 2000 0
675 20250311 104100 47988440 2000 2000 2000 2000 18000
676 20250311 104000 11988440 2010 2010 2010 2010 0
677 20250311 103900 11988440 2010 2010 2010 2010 0
678 20250311 103800 11988440 2010 2010 2010 2010 0
679 20250311 103700 11988440 2010 2010 2010 2010 0
680 20250311 103600 11988440 2010 2010 2010 2010 0
681 20250311 103500 11988440 2010 2010 2010 2010 0
682 20250311 103400 11988440 2010 2010 2010 2010 0
683 20250311 103300 11988440 2010 2010 2010 2010 0
684 20250311 103200 11988440 2010 2010 2010 2010 0
685 20250311 103100 11988440 2010 2010 2010 2010 0
686 20250311 103000 11988440 2010 2010 2010 2010 0
687 20250311 102900 11988440 2010 2010 2010 2010 0
688 20250311 102800 11988440 2010 2010 2010 2010 0
689 20250311 102700 11988440 2010 2010 2010 2010 0
690 20250311 102600 11988440 2010 2010 2010 2010 50
691 20250311 102500 11887940 2010 2010 2010 2010 0
692 20250311 102400 11887940 2010 2010 2010 2010 0
693 20250311 102300 11887940 2010 2010 2010 2010 0
694 20250311 102200 11887940 2010 2010 2010 2010 0
695 20250311 102100 11887940 2010 2010 2010 2010 0
696 20250311 102000 11887940 2010 2010 2010 2010 0
697 20250311 101900 11887940 2010 2010 2010 2010 248
698 20250311 101800 11389460 2010 2010 2010 2010 0
699 20250311 101700 11389460 2010 2010 2010 2010 0
700 20250311 101600 11389460 2010 2010 2010 2010 0
701 20250311 101500 11389460 2010 2010 2010 2010 0
702 20250311 101400 11389460 2010 2010 2010 2010 0
703 20250311 101300 11389460 2010 2010 2010 2010 0
704 20250311 101200 11389460 2010 2010 2010 2010 1
705 20250311 101100 11387450 2010 2010 2010 2010 0
706 20250311 101000 11387450 2010 2010 2010 2010 0
707 20250311 100900 11387450 2010 2010 2010 2010 0
708 20250311 100800 11387450 2010 2010 2010 2010 0
709 20250311 100700 11387450 2010 2010 2010 2010 0
710 20250311 100600 11387450 2010 2010 2010 2010 0
711 20250311 100500 11387450 2010 2010 2010 2010 0
712 20250311 100400 11387450 2010 2010 2010 2010 0
713 20250311 100300 11387450 2010 2010 2010 2010 0
714 20250311 100200 11387450 2010 2010 2010 2010 0
715 20250311 100100 11387450 2010 2010 2010 2010 0
716 20250311 100000 11387450 2010 2010 2010 2010 0
717 20250311 095900 11387450 2010 2010 2010 2010 0
718 20250311 095800 11387450 2010 2010 2010 2010 0
719 20250311 095700 11387450 2010 2010 2010 2010 0
720 20250311 095600 11387450 2010 2010 2010 2010 0
721 20250311 095500 11387450 2010 2010 2010 2010 0
722 20250311 095400 11387450 2010 2010 2010 2010 0
723 20250311 095300 11387450 2010 2010 2010 2010 0
724 20250311 095200 11387450 2010 2010 2010 2010 0
725 20250311 095100 11387450 2010 2010 2010 2010 0
726 20250311 095000 11387450 2010 2010 2010 2010 0
727 20250311 094900 11387450 2010 2010 2010 2010 0
728 20250311 094800 11387450 2010 2010 2010 2010 0
729 20250311 094700 11387450 2010 2010 2010 2010 0
730 20250311 094600 11387450 2010 2010 2010 2010 0
731 20250311 094500 11387450 2010 2010 2010 2010 0
732 20250311 094400 11387450 2010 2010 2010 2010 0
733 20250311 094300 11387450 2010 2010 2010 2010 0
734 20250311 094200 11387450 2010 2010 2010 2010 0
735 20250311 094100 11387450 2010 2010 2010 2010 0
736 20250311 094000 11387450 2010 2010 2010 2010 0
737 20250311 093900 11387450 2010 2010 2010 2010 0
738 20250311 093800 11387450 2010 2010 2010 2010 0
739 20250311 093700 11387450 2010 2010 2010 2010 0
740 20250311 093600 11387450 2010 2010 2010 2010 0
741 20250311 093500 11387450 2010 2010 2010 2010 0
742 20250311 093400 11387450 2010 2010 2010 2010 0
743 20250311 093300 11387450 2010 2010 2010 2010 0
744 20250311 093200 11387450 2010 2010 2010 2010 0
745 20250311 093100 11387450 2010 2010 2010 2010 0
746 20250311 093000 11387450 2010 2010 2010 2010 0
747 20250311 092900 11387450 2010 2010 2010 2010 0
748 20250311 092800 11387450 2010 2010 2010 2010 0
749 20250311 092700 11387450 2010 2010 2010 2010 0
750 20250311 092600 11387450 2010 2010 2010 2010 10
751 20250311 092500 11367350 2005 2005 2005 2005 250
752 20250311 092400 10866100 2010 2010 2010 2010 0
753 20250311 092300 10866100 2010 2010 2010 2010 0
754 20250311 092200 10866100 2010 2010 2010 2010 0
755 20250311 092100 10866100 2010 2010 2010 2010 0
756 20250311 092000 10866100 2010 2010 2010 2010 0
757 20250311 091900 10866100 2010 2010 2010 2010 0
758 20250311 091800 10866100 2010 2010 2010 2010 0
759 20250311 091700 10866100 2010 2010 2010 2010 0
760 20250311 091600 10866100 2010 2010 2010 2010 0
761 20250311 091500 10866100 2010 2010 2010 2010 0
762 20250311 091400 10866100 2010 2010 2010 2010 0
763 20250311 091300 10866100 2010 2010 2010 2010 0
764 20250311 091200 10866100 2010 2010 2010 2010 10
765 20250311 091100 10846000 2000 2000 2000 2000 0
766 20250311 091000 10846000 2000 2000 2000 2000 0
767 20250311 090900 10846000 2000 2000 2000 2000 0
768 20250311 090800 10846000 2000 2000 2000 2000 0
769 20250311 090700 10846000 2000 2000 2000 2000 0
770 20250311 090600 10846000 2000 2000 2000 2000 0
771 20250311 090500 10846000 2000 2000 2000 2000 0
772 20250311 090400 10846000 2000 2000 2000 2000 0
773 20250311 090300 10846000 2000 2000 2000 2000 0
774 20250311 090200 10846000 2000 2000 2000 2000 0
775 20250311 090100 10846000 2000 2000 2000 2000 0
776 20250311 090000 10846000 2000 2000 2000 2000 5423