Update 2025-03-11 3989 candle_min
This commit is contained in:
777
455910/min/candle-20250311.csv
Normal file
777
455910/min/candle-20250311.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,215500,25140810,2080,2080,2080,2080,404
|
||||
20250311,215400,25140810,2080,2080,2080,2080,0
|
||||
20250311,215300,25140810,2080,2080,2080,2080,0
|
||||
20250311,215200,25140810,2080,2080,2080,2080,0
|
||||
20250311,215100,25140810,2080,2080,2080,2080,0
|
||||
20250311,215000,25140810,2080,2080,2080,2080,0
|
||||
20250311,214900,25140810,2080,2080,2080,2080,0
|
||||
20250311,214800,25140810,2080,2080,2080,2080,0
|
||||
20250311,214700,25140810,2080,2080,2080,2080,0
|
||||
20250311,214600,25140810,2080,2080,2080,2080,0
|
||||
20250311,214500,25140810,2080,2080,2080,2080,0
|
||||
20250311,214400,25140810,2080,2080,2080,2080,0
|
||||
20250311,214300,25140810,2080,2080,2080,2080,0
|
||||
20250311,214200,25140810,2080,2080,2080,2080,0
|
||||
20250311,214100,25140810,2080,2080,2080,2080,0
|
||||
20250311,214000,25140810,2080,2080,2080,2080,0
|
||||
20250311,213900,25140810,2080,2080,2080,2080,0
|
||||
20250311,213800,25140810,2080,2080,2080,2080,0
|
||||
20250311,213700,25140810,2080,2080,2080,2080,0
|
||||
20250311,213600,25140810,2080,2080,2080,2080,0
|
||||
20250311,213500,25140810,2080,2080,2080,2080,0
|
||||
20250311,213400,25140810,2080,2080,2080,2080,0
|
||||
20250311,213300,25140810,2080,2080,2080,2080,0
|
||||
20250311,213200,25140810,2080,2080,2080,2080,0
|
||||
20250311,213100,25140810,2080,2080,2080,2080,0
|
||||
20250311,213000,25140810,2080,2080,2080,2080,0
|
||||
20250311,212900,25140810,2080,2080,2080,2080,0
|
||||
20250311,212800,25140810,2080,2080,2080,2080,0
|
||||
20250311,212700,25140810,2080,2080,2080,2080,0
|
||||
20250311,212600,25140810,2080,2080,2080,2080,0
|
||||
20250311,212500,25140810,2080,2080,2080,2080,404
|
||||
20250311,212400,25140810,2080,2080,2080,2080,0
|
||||
20250311,212300,25140810,2080,2080,2080,2080,0
|
||||
20250311,212200,25140810,2080,2080,2080,2080,0
|
||||
20250311,212100,25140810,2080,2080,2080,2080,0
|
||||
20250311,212000,25140810,2080,2080,2080,2080,0
|
||||
20250311,211900,25140810,2080,2080,2080,2080,0
|
||||
20250311,211800,25140810,2080,2080,2080,2080,0
|
||||
20250311,211700,25140810,2080,2080,2080,2080,0
|
||||
20250311,211600,25140810,2080,2080,2080,2080,0
|
||||
20250311,211500,25140810,2080,2080,2080,2080,0
|
||||
20250311,211400,25140810,2080,2080,2080,2080,0
|
||||
20250311,211300,25140810,2080,2080,2080,2080,0
|
||||
20250311,211200,25140810,2080,2080,2080,2080,0
|
||||
20250311,211100,25140810,2080,2080,2080,2080,0
|
||||
20250311,211000,25140810,2080,2080,2080,2080,0
|
||||
20250311,210900,25140810,2080,2080,2080,2080,0
|
||||
20250311,210800,25140810,2080,2080,2080,2080,0
|
||||
20250311,210700,25140810,2080,2080,2080,2080,0
|
||||
20250311,210600,25140810,2080,2080,2080,2080,0
|
||||
20250311,210500,25140810,2080,2080,2080,2080,0
|
||||
20250311,210400,25140810,2080,2080,2080,2080,0
|
||||
20250311,210300,25140810,2080,2080,2080,2080,0
|
||||
20250311,210200,25140810,2080,2080,2080,2080,0
|
||||
20250311,210100,25140810,2080,2080,2080,2080,0
|
||||
20250311,210000,25140810,2080,2080,2080,2080,0
|
||||
20250311,205900,25140810,2080,2080,2080,2080,0
|
||||
20250311,205800,25140810,2080,2080,2080,2080,0
|
||||
20250311,205700,25140810,2080,2080,2080,2080,0
|
||||
20250311,205600,25140810,2080,2080,2080,2080,0
|
||||
20250311,205500,25140810,2080,2080,2080,2080,404
|
||||
20250311,205400,25140810,2080,2080,2080,2080,0
|
||||
20250311,205300,25140810,2080,2080,2080,2080,0
|
||||
20250311,205200,25140810,2080,2080,2080,2080,0
|
||||
20250311,205100,25140810,2080,2080,2080,2080,0
|
||||
20250311,205000,25140810,2080,2080,2080,2080,0
|
||||
20250311,204900,25140810,2080,2080,2080,2080,0
|
||||
20250311,204800,25140810,2080,2080,2080,2080,0
|
||||
20250311,204700,25140810,2080,2080,2080,2080,0
|
||||
20250311,204600,25140810,2080,2080,2080,2080,0
|
||||
20250311,204500,25140810,2080,2080,2080,2080,0
|
||||
20250311,204400,25140810,2080,2080,2080,2080,0
|
||||
20250311,204300,25140810,2080,2080,2080,2080,0
|
||||
20250311,204200,25140810,2080,2080,2080,2080,0
|
||||
20250311,204100,25140810,2080,2080,2080,2080,0
|
||||
20250311,204000,25140810,2080,2080,2080,2080,0
|
||||
20250311,203900,25140810,2080,2080,2080,2080,0
|
||||
20250311,203800,25140810,2080,2080,2080,2080,0
|
||||
20250311,203700,25140810,2080,2080,2080,2080,0
|
||||
20250311,203600,25140810,2080,2080,2080,2080,0
|
||||
20250311,203500,25140810,2080,2080,2080,2080,0
|
||||
20250311,203400,25140810,2080,2080,2080,2080,0
|
||||
20250311,203300,25140810,2080,2080,2080,2080,0
|
||||
20250311,203200,25140810,2080,2080,2080,2080,0
|
||||
20250311,203100,25140810,2080,2080,2080,2080,0
|
||||
20250311,203000,25140810,2080,2080,2080,2080,0
|
||||
20250311,202900,25140810,2080,2080,2080,2080,0
|
||||
20250311,202800,25140810,2080,2080,2080,2080,0
|
||||
20250311,202700,25140810,2080,2080,2080,2080,0
|
||||
20250311,202600,25140810,2080,2080,2080,2080,0
|
||||
20250311,202500,25140810,2080,2080,2080,2080,404
|
||||
20250311,202400,25140810,2080,2080,2080,2080,0
|
||||
20250311,202300,25140810,2080,2080,2080,2080,0
|
||||
20250311,202200,25140810,2080,2080,2080,2080,0
|
||||
20250311,202100,25140810,2080,2080,2080,2080,0
|
||||
20250311,202000,25140810,2080,2080,2080,2080,0
|
||||
20250311,201900,25140810,2080,2080,2080,2080,0
|
||||
20250311,201800,25140810,2080,2080,2080,2080,0
|
||||
20250311,201700,25140810,2080,2080,2080,2080,0
|
||||
20250311,201600,25140810,2080,2080,2080,2080,0
|
||||
20250311,201500,25140810,2080,2080,2080,2080,0
|
||||
20250311,201400,25140810,2080,2080,2080,2080,0
|
||||
20250311,201300,25140810,2080,2080,2080,2080,0
|
||||
20250311,201200,25140810,2080,2080,2080,2080,0
|
||||
20250311,201100,25140810,2080,2080,2080,2080,0
|
||||
20250311,201000,25140810,2080,2080,2080,2080,0
|
||||
20250311,200900,25140810,2080,2080,2080,2080,0
|
||||
20250311,200800,25140810,2080,2080,2080,2080,0
|
||||
20250311,200700,25140810,2080,2080,2080,2080,0
|
||||
20250311,200600,25140810,2080,2080,2080,2080,0
|
||||
20250311,200500,25140810,2080,2080,2080,2080,0
|
||||
20250311,200400,25140810,2080,2080,2080,2080,0
|
||||
20250311,200300,25140810,2080,2080,2080,2080,0
|
||||
20250311,200200,25140810,2080,2080,2080,2080,0
|
||||
20250311,200100,25140810,2080,2080,2080,2080,0
|
||||
20250311,200000,25140810,2080,2080,2080,2080,0
|
||||
20250311,195900,25140810,2080,2080,2080,2080,0
|
||||
20250311,195800,25140810,2080,2080,2080,2080,0
|
||||
20250311,195700,25140810,2080,2080,2080,2080,0
|
||||
20250311,195600,25140810,2080,2080,2080,2080,0
|
||||
20250311,195500,25140810,2080,2080,2080,2080,404
|
||||
20250311,195400,25140810,2080,2080,2080,2080,0
|
||||
20250311,195300,25140810,2080,2080,2080,2080,0
|
||||
20250311,195200,25140810,2080,2080,2080,2080,0
|
||||
20250311,195100,25140810,2080,2080,2080,2080,0
|
||||
20250311,195000,25140810,2080,2080,2080,2080,0
|
||||
20250311,194900,25140810,2080,2080,2080,2080,0
|
||||
20250311,194800,25140810,2080,2080,2080,2080,0
|
||||
20250311,194700,25140810,2080,2080,2080,2080,0
|
||||
20250311,194600,25140810,2080,2080,2080,2080,0
|
||||
20250311,194500,25140810,2080,2080,2080,2080,0
|
||||
20250311,194400,25140810,2080,2080,2080,2080,0
|
||||
20250311,194300,25140810,2080,2080,2080,2080,0
|
||||
20250311,194200,25140810,2080,2080,2080,2080,0
|
||||
20250311,194100,25140810,2080,2080,2080,2080,0
|
||||
20250311,194000,25140810,2080,2080,2080,2080,0
|
||||
20250311,193900,25140810,2080,2080,2080,2080,0
|
||||
20250311,193800,25140810,2080,2080,2080,2080,0
|
||||
20250311,193700,25140810,2080,2080,2080,2080,0
|
||||
20250311,193600,25140810,2080,2080,2080,2080,0
|
||||
20250311,193500,25140810,2080,2080,2080,2080,0
|
||||
20250311,193400,25140810,2080,2080,2080,2080,0
|
||||
20250311,193300,25140810,2080,2080,2080,2080,0
|
||||
20250311,193200,25140810,2080,2080,2080,2080,0
|
||||
20250311,193100,25140810,2080,2080,2080,2080,0
|
||||
20250311,193000,25140810,2080,2080,2080,2080,0
|
||||
20250311,192900,25140810,2080,2080,2080,2080,0
|
||||
20250311,192800,25140810,2080,2080,2080,2080,0
|
||||
20250311,192700,25140810,2080,2080,2080,2080,0
|
||||
20250311,192600,25140810,2080,2080,2080,2080,0
|
||||
20250311,192500,25140810,2080,2080,2080,2080,404
|
||||
20250311,192400,25140810,2080,2080,2080,2080,0
|
||||
20250311,192300,25140810,2080,2080,2080,2080,0
|
||||
20250311,192200,25140810,2080,2080,2080,2080,0
|
||||
20250311,192100,25140810,2080,2080,2080,2080,0
|
||||
20250311,192000,25140810,2080,2080,2080,2080,0
|
||||
20250311,191900,25140810,2080,2080,2080,2080,0
|
||||
20250311,191800,25140810,2080,2080,2080,2080,0
|
||||
20250311,191700,25140810,2080,2080,2080,2080,0
|
||||
20250311,191600,25140810,2080,2080,2080,2080,0
|
||||
20250311,191500,25140810,2080,2080,2080,2080,0
|
||||
20250311,191400,25140810,2080,2080,2080,2080,0
|
||||
20250311,191300,25140810,2080,2080,2080,2080,0
|
||||
20250311,191200,25140810,2080,2080,2080,2080,0
|
||||
20250311,191100,25140810,2080,2080,2080,2080,0
|
||||
20250311,191000,25140810,2080,2080,2080,2080,0
|
||||
20250311,190900,25140810,2080,2080,2080,2080,0
|
||||
20250311,190800,25140810,2080,2080,2080,2080,0
|
||||
20250311,190700,25140810,2080,2080,2080,2080,0
|
||||
20250311,190600,25140810,2080,2080,2080,2080,0
|
||||
20250311,190500,25140810,2080,2080,2080,2080,0
|
||||
20250311,190400,25140810,2080,2080,2080,2080,0
|
||||
20250311,190300,25140810,2080,2080,2080,2080,0
|
||||
20250311,190200,25140810,2080,2080,2080,2080,0
|
||||
20250311,190100,25140810,2080,2080,2080,2080,0
|
||||
20250311,190000,25140810,2080,2080,2080,2080,0
|
||||
20250311,185900,25140810,2080,2080,2080,2080,0
|
||||
20250311,185800,25140810,2080,2080,2080,2080,0
|
||||
20250311,185700,25140810,2080,2080,2080,2080,0
|
||||
20250311,185600,25140810,2080,2080,2080,2080,0
|
||||
20250311,185500,25140810,2080,2080,2080,2080,404
|
||||
20250311,185400,25140810,2080,2080,2080,2080,0
|
||||
20250311,185300,25140810,2080,2080,2080,2080,0
|
||||
20250311,185200,25140810,2080,2080,2080,2080,0
|
||||
20250311,185100,25140810,2080,2080,2080,2080,0
|
||||
20250311,185000,25140810,2080,2080,2080,2080,0
|
||||
20250311,184900,25140810,2080,2080,2080,2080,0
|
||||
20250311,184800,25140810,2080,2080,2080,2080,0
|
||||
20250311,184700,25140810,2080,2080,2080,2080,0
|
||||
20250311,184600,25140810,2080,2080,2080,2080,0
|
||||
20250311,184500,25140810,2080,2080,2080,2080,0
|
||||
20250311,184400,25140810,2080,2080,2080,2080,0
|
||||
20250311,184300,25140810,2080,2080,2080,2080,0
|
||||
20250311,184200,25140810,2080,2080,2080,2080,0
|
||||
20250311,184100,25140810,2080,2080,2080,2080,0
|
||||
20250311,184000,25140810,2080,2080,2080,2080,0
|
||||
20250311,183900,25140810,2080,2080,2080,2080,0
|
||||
20250311,183800,25140810,2080,2080,2080,2080,0
|
||||
20250311,183700,25140810,2080,2080,2080,2080,0
|
||||
20250311,183600,25140810,2080,2080,2080,2080,0
|
||||
20250311,183500,25140810,2080,2080,2080,2080,0
|
||||
20250311,183400,25140810,2080,2080,2080,2080,0
|
||||
20250311,183300,25140810,2080,2080,2080,2080,0
|
||||
20250311,183200,25140810,2080,2080,2080,2080,0
|
||||
20250311,183100,25140810,2080,2080,2080,2080,0
|
||||
20250311,183000,25140810,2080,2080,2080,2080,0
|
||||
20250311,182900,25140810,2080,2080,2080,2080,0
|
||||
20250311,182800,25140810,2080,2080,2080,2080,0
|
||||
20250311,182700,25140810,2080,2080,2080,2080,0
|
||||
20250311,182600,25140810,2080,2080,2080,2080,0
|
||||
20250311,182500,25140810,2080,2080,2080,2080,404
|
||||
20250311,182400,25140810,2080,2080,2080,2080,0
|
||||
20250311,182300,25140810,2080,2080,2080,2080,0
|
||||
20250311,182200,25140810,2080,2080,2080,2080,0
|
||||
20250311,182100,25140810,2080,2080,2080,2080,0
|
||||
20250311,182000,25140810,2080,2080,2080,2080,0
|
||||
20250311,181900,25140810,2080,2080,2080,2080,0
|
||||
20250311,181800,25140810,2080,2080,2080,2080,0
|
||||
20250311,181700,25140810,2080,2080,2080,2080,0
|
||||
20250311,181600,25140810,2080,2080,2080,2080,0
|
||||
20250311,181500,25140810,2080,2080,2080,2080,0
|
||||
20250311,181400,25140810,2080,2080,2080,2080,0
|
||||
20250311,181300,25140810,2080,2080,2080,2080,0
|
||||
20250311,181200,25140810,2080,2080,2080,2080,0
|
||||
20250311,181100,25140810,2080,2080,2080,2080,0
|
||||
20250311,181000,25140810,2080,2080,2080,2080,0
|
||||
20250311,180900,25140810,2080,2080,2080,2080,0
|
||||
20250311,180800,25140810,2080,2080,2080,2080,0
|
||||
20250311,180700,25140810,2080,2080,2080,2080,0
|
||||
20250311,180600,25140810,2080,2080,2080,2080,0
|
||||
20250311,180500,25140810,2080,2080,2080,2080,0
|
||||
20250311,180400,25140810,2080,2080,2080,2080,0
|
||||
20250311,180300,25140810,2080,2080,2080,2080,0
|
||||
20250311,180200,25140810,2080,2080,2080,2080,0
|
||||
20250311,180100,25140810,2080,2080,2080,2080,0
|
||||
20250311,180000,25140810,2080,2080,2080,2080,0
|
||||
20250311,175900,25140810,2080,2080,2080,2080,0
|
||||
20250311,175800,25140810,2080,2080,2080,2080,0
|
||||
20250311,175700,25140810,2080,2080,2080,2080,0
|
||||
20250311,175600,25140810,2080,2080,2080,2080,0
|
||||
20250311,175500,25140810,2080,2080,2080,2080,404
|
||||
20250311,175400,25140810,2080,2080,2080,2080,0
|
||||
20250311,175300,25140810,2080,2080,2080,2080,0
|
||||
20250311,175200,25140810,2080,2080,2080,2080,0
|
||||
20250311,175100,25140810,2080,2080,2080,2080,0
|
||||
20250311,175000,25140810,2080,2080,2080,2080,0
|
||||
20250311,174900,25140810,2080,2080,2080,2080,0
|
||||
20250311,174800,25140810,2080,2080,2080,2080,0
|
||||
20250311,174700,25140810,2080,2080,2080,2080,0
|
||||
20250311,174600,25140810,2080,2080,2080,2080,0
|
||||
20250311,174500,25140810,2080,2080,2080,2080,0
|
||||
20250311,174400,25140810,2080,2080,2080,2080,0
|
||||
20250311,174300,25140810,2080,2080,2080,2080,0
|
||||
20250311,174200,25140810,2080,2080,2080,2080,0
|
||||
20250311,174100,25140810,2080,2080,2080,2080,0
|
||||
20250311,174000,25140810,2080,2080,2080,2080,0
|
||||
20250311,173900,25140810,2080,2080,2080,2080,0
|
||||
20250311,173800,25140810,2080,2080,2080,2080,0
|
||||
20250311,173700,25140810,2080,2080,2080,2080,0
|
||||
20250311,173600,25140810,2080,2080,2080,2080,0
|
||||
20250311,173500,25140810,2080,2080,2080,2080,0
|
||||
20250311,173400,25140810,2080,2080,2080,2080,0
|
||||
20250311,173300,25140810,2080,2080,2080,2080,0
|
||||
20250311,173200,25140810,2080,2080,2080,2080,0
|
||||
20250311,173100,25140810,2080,2080,2080,2080,0
|
||||
20250311,173000,25140810,2080,2080,2080,2080,0
|
||||
20250311,172900,25140810,2080,2080,2080,2080,0
|
||||
20250311,172800,25140810,2080,2080,2080,2080,0
|
||||
20250311,172700,25140810,2080,2080,2080,2080,0
|
||||
20250311,172600,25140810,2080,2080,2080,2080,0
|
||||
20250311,172500,25140810,2080,2080,2080,2080,404
|
||||
20250311,172400,25140810,2080,2080,2080,2080,0
|
||||
20250311,172300,25140810,2080,2080,2080,2080,0
|
||||
20250311,172200,25140810,2080,2080,2080,2080,0
|
||||
20250311,172100,25140810,2080,2080,2080,2080,0
|
||||
20250311,172000,25140810,2080,2080,2080,2080,0
|
||||
20250311,171900,25140810,2080,2080,2080,2080,0
|
||||
20250311,171800,25140810,2080,2080,2080,2080,0
|
||||
20250311,171700,25140810,2080,2080,2080,2080,0
|
||||
20250311,171600,25140810,2080,2080,2080,2080,0
|
||||
20250311,171500,25140810,2080,2080,2080,2080,0
|
||||
20250311,171400,25140810,2080,2080,2080,2080,0
|
||||
20250311,171300,25140810,2080,2080,2080,2080,0
|
||||
20250311,171200,25140810,2080,2080,2080,2080,0
|
||||
20250311,171100,25140810,2080,2080,2080,2080,0
|
||||
20250311,171000,25140810,2080,2080,2080,2080,0
|
||||
20250311,170900,25140810,2080,2080,2080,2080,0
|
||||
20250311,170800,25140810,2080,2080,2080,2080,0
|
||||
20250311,170700,25140810,2080,2080,2080,2080,0
|
||||
20250311,170600,25140810,2080,2080,2080,2080,0
|
||||
20250311,170500,25140810,2080,2080,2080,2080,0
|
||||
20250311,170400,25140810,2080,2080,2080,2080,0
|
||||
20250311,170300,25140810,2080,2080,2080,2080,0
|
||||
20250311,170200,25140810,2080,2080,2080,2080,0
|
||||
20250311,170100,25140810,2080,2080,2080,2080,0
|
||||
20250311,170000,25140810,2080,2080,2080,2080,0
|
||||
20250311,165900,25140810,2080,2080,2080,2080,0
|
||||
20250311,165800,25140810,2080,2080,2080,2080,0
|
||||
20250311,165700,25140810,2080,2080,2080,2080,0
|
||||
20250311,165600,25140810,2080,2080,2080,2080,0
|
||||
20250311,165500,25140810,2080,2080,2080,2080,404
|
||||
20250311,165400,25140810,2080,2080,2080,2080,0
|
||||
20250311,165300,25140810,2080,2080,2080,2080,0
|
||||
20250311,165200,25140810,2080,2080,2080,2080,0
|
||||
20250311,165100,25140810,2080,2080,2080,2080,0
|
||||
20250311,165000,25140810,2080,2080,2080,2080,0
|
||||
20250311,164900,25140810,2080,2080,2080,2080,0
|
||||
20250311,164800,25140810,2080,2080,2080,2080,0
|
||||
20250311,164700,25140810,2080,2080,2080,2080,0
|
||||
20250311,164600,25140810,2080,2080,2080,2080,0
|
||||
20250311,164500,25140810,2080,2080,2080,2080,0
|
||||
20250311,164400,25140810,2080,2080,2080,2080,0
|
||||
20250311,164300,25140810,2080,2080,2080,2080,0
|
||||
20250311,164200,25140810,2080,2080,2080,2080,0
|
||||
20250311,164100,25140810,2080,2080,2080,2080,0
|
||||
20250311,164000,25140810,2080,2080,2080,2080,0
|
||||
20250311,163900,25140810,2080,2080,2080,2080,0
|
||||
20250311,163800,25140810,2080,2080,2080,2080,0
|
||||
20250311,163700,25140810,2080,2080,2080,2080,0
|
||||
20250311,163600,25140810,2080,2080,2080,2080,0
|
||||
20250311,163500,25140810,2080,2080,2080,2080,0
|
||||
20250311,163400,25140810,2080,2080,2080,2080,0
|
||||
20250311,163300,25140810,2080,2080,2080,2080,0
|
||||
20250311,163200,25140810,2080,2080,2080,2080,0
|
||||
20250311,163100,25140810,2080,2080,2080,2080,0
|
||||
20250311,163000,25140810,2080,2080,2080,2080,0
|
||||
20250311,162900,25140810,2080,2080,2080,2080,0
|
||||
20250311,162800,25140810,2080,2080,2080,2080,0
|
||||
20250311,162700,25140810,2080,2080,2080,2080,0
|
||||
20250311,162600,25140810,2080,2080,2080,2080,0
|
||||
20250311,162500,25140810,2080,2080,2080,2080,404
|
||||
20250311,162400,25140810,2080,2080,2080,2080,0
|
||||
20250311,162300,25140810,2080,2080,2080,2080,0
|
||||
20250311,162200,25140810,2080,2080,2080,2080,0
|
||||
20250311,162100,25140810,2080,2080,2080,2080,0
|
||||
20250311,162000,25140810,2080,2080,2080,2080,0
|
||||
20250311,161900,25140810,2080,2080,2080,2080,0
|
||||
20250311,161800,25140810,2080,2080,2080,2080,0
|
||||
20250311,161700,25140810,2080,2080,2080,2080,0
|
||||
20250311,161600,25140810,2080,2080,2080,2080,0
|
||||
20250311,161500,25140810,2080,2080,2080,2080,0
|
||||
20250311,161400,25140810,2080,2080,2080,2080,0
|
||||
20250311,161300,25140810,2080,2080,2080,2080,0
|
||||
20250311,161200,25140810,2080,2080,2080,2080,0
|
||||
20250311,161100,25140810,2080,2080,2080,2080,0
|
||||
20250311,161000,25140810,2080,2080,2080,2080,0
|
||||
20250311,160900,25140810,2080,2080,2080,2080,0
|
||||
20250311,160800,25140810,2080,2080,2080,2080,0
|
||||
20250311,160700,25140810,2080,2080,2080,2080,0
|
||||
20250311,160600,25140810,2080,2080,2080,2080,0
|
||||
20250311,160500,25140810,2080,2080,2080,2080,0
|
||||
20250311,160400,25140810,2080,2080,2080,2080,0
|
||||
20250311,160300,25140810,2080,2080,2080,2080,0
|
||||
20250311,160200,25140810,2080,2080,2080,2080,0
|
||||
20250311,160100,25140810,2080,2080,2080,2080,0
|
||||
20250311,160000,25140810,2080,2080,2080,2080,0
|
||||
20250311,155900,25140810,2080,2080,2080,2080,0
|
||||
20250311,155800,25140810,2080,2080,2080,2080,0
|
||||
20250311,155700,25140810,2080,2080,2080,2080,0
|
||||
20250311,155600,25140810,2080,2080,2080,2080,0
|
||||
20250311,155500,25140810,2080,2080,2080,2080,404
|
||||
20250311,155400,25140810,2080,2080,2080,2080,0
|
||||
20250311,155300,25140810,2080,2080,2080,2080,0
|
||||
20250311,155200,25140810,2080,2080,2080,2080,0
|
||||
20250311,155100,25140810,2080,2080,2080,2080,0
|
||||
20250311,155000,25140810,2080,2080,2080,2080,0
|
||||
20250311,154900,25140810,2080,2080,2080,2080,0
|
||||
20250311,154800,25140810,2080,2080,2080,2080,0
|
||||
20250311,154700,25140810,2080,2080,2080,2080,0
|
||||
20250311,154600,25140810,2080,2080,2080,2080,0
|
||||
20250311,154500,25140810,2080,2080,2080,2080,0
|
||||
20250311,154400,25140810,2080,2080,2080,2080,0
|
||||
20250311,154300,25140810,2080,2080,2080,2080,0
|
||||
20250311,154200,25140810,2080,2080,2080,2080,0
|
||||
20250311,154100,25140810,2080,2080,2080,2080,0
|
||||
20250311,154000,25140810,2080,2080,2080,2080,0
|
||||
20250311,153900,25140810,2080,2080,2080,2080,0
|
||||
20250311,153800,25140810,2080,2080,2080,2080,0
|
||||
20250311,153700,25140810,2080,2080,2080,2080,0
|
||||
20250311,153600,25140810,2080,2080,2080,2080,0
|
||||
20250311,153500,25140810,2080,2080,2080,2080,0
|
||||
20250311,153400,25140810,2080,2080,2080,2080,0
|
||||
20250311,153300,25140810,2080,2080,2080,2080,0
|
||||
20250311,153200,25140810,2080,2080,2080,2080,0
|
||||
20250311,153100,25140810,2080,2080,2080,2080,0
|
||||
20250311,153000,25140810,2080,2080,2080,2080,404
|
||||
20250311,152900,24300490,2070,2070,2070,2070,0
|
||||
20250311,152800,24300490,2070,2070,2070,2070,0
|
||||
20250311,152700,24300490,2070,2070,2070,2070,0
|
||||
20250311,152600,24300490,2070,2070,2070,2070,0
|
||||
20250311,152500,24300490,2070,2070,2070,2070,0
|
||||
20250311,152400,24300490,2070,2070,2070,2070,0
|
||||
20250311,152300,24300490,2070,2070,2070,2070,0
|
||||
20250311,152200,24300490,2070,2070,2070,2070,0
|
||||
20250311,152100,24300490,2070,2070,2070,2070,0
|
||||
20250311,152000,24300490,2070,2070,2070,2070,0
|
||||
20250311,151900,24300490,2070,2070,2070,2070,0
|
||||
20250311,151800,24300490,2070,2070,2070,2070,0
|
||||
20250311,151700,24300490,2070,2070,2070,2070,0
|
||||
20250311,151600,24300490,2070,2070,2070,2070,0
|
||||
20250311,151500,24300490,2070,2070,2070,2070,0
|
||||
20250311,151400,24300490,2070,2070,2070,2070,0
|
||||
20250311,151300,24300490,2070,2070,2070,2070,0
|
||||
20250311,151200,24300490,2070,2070,2070,2070,0
|
||||
20250311,151100,24300490,2070,2070,2070,2070,0
|
||||
20250311,151000,24300490,2070,2070,2070,2070,0
|
||||
20250311,150900,24300490,2070,2070,2070,2070,0
|
||||
20250311,150800,24300490,2070,2070,2070,2070,0
|
||||
20250311,150700,24300490,2070,2070,2070,2070,0
|
||||
20250311,150600,24300490,2070,2070,2070,2070,0
|
||||
20250311,150500,24300490,2070,2070,2070,2070,0
|
||||
20250311,150400,24300490,2070,2070,2070,2070,0
|
||||
20250311,150300,24300490,2070,2070,2070,2070,0
|
||||
20250311,150200,24300490,2070,2070,2070,2070,0
|
||||
20250311,150100,24300490,2070,2070,2070,2070,500
|
||||
20250311,150000,23265490,2070,2070,2070,2070,0
|
||||
20250311,145900,23265490,2070,2070,2070,2070,0
|
||||
20250311,145800,23265490,2070,2070,2070,2070,0
|
||||
20250311,145700,23265490,2070,2070,2070,2070,0
|
||||
20250311,145600,23265490,2070,2070,2070,2070,0
|
||||
20250311,145500,23265490,2070,2070,2070,2070,0
|
||||
20250311,145400,23265490,2070,2070,2070,2070,0
|
||||
20250311,145300,23265490,2070,2070,2070,2070,0
|
||||
20250311,145200,23265490,2070,2070,2070,2070,0
|
||||
20250311,145100,23265490,2070,2070,2070,2070,0
|
||||
20250311,145000,23265490,2070,2070,2070,2070,0
|
||||
20250311,144900,23265490,2070,2070,2070,2070,0
|
||||
20250311,144800,23265490,2070,2070,2070,2070,0
|
||||
20250311,144700,23265490,2070,2070,2070,2070,0
|
||||
20250311,144600,23265490,2070,2070,2070,2070,0
|
||||
20250311,144500,23265490,2070,2070,2070,2070,0
|
||||
20250311,144400,23265490,2070,2070,2070,2070,0
|
||||
20250311,144300,23265490,2070,2070,2070,2070,0
|
||||
20250311,144200,23265490,2070,2070,2070,2070,0
|
||||
20250311,144100,23265490,2070,2070,2070,2070,0
|
||||
20250311,144000,23265490,2070,2070,2070,2070,0
|
||||
20250311,143900,23265490,2070,2070,2070,2070,1
|
||||
20250311,143800,23263420,2070,2070,2070,2070,0
|
||||
20250311,143700,23263420,2070,2070,2070,2070,0
|
||||
20250311,143600,23263420,2070,2070,2070,2070,5530
|
||||
20250311,143500,11816320,2070,2070,2070,2070,0
|
||||
20250311,143400,11816320,2070,2070,2070,2070,0
|
||||
20250311,143300,11816320,2070,2070,2070,2070,0
|
||||
20250311,143200,11816320,2070,2070,2070,2070,0
|
||||
20250311,143100,11816320,2070,2070,2070,2070,0
|
||||
20250311,143000,11816320,2070,2070,2070,2070,0
|
||||
20250311,142900,11816320,2070,2070,2070,2070,0
|
||||
20250311,142800,11816320,2070,2070,2070,2070,0
|
||||
20250311,142700,11816320,2070,2070,2070,2070,0
|
||||
20250311,142600,11816320,2070,2070,2070,2070,0
|
||||
20250311,142500,11816320,2070,2070,2070,2070,0
|
||||
20250311,142400,11816320,2070,2070,2070,2070,0
|
||||
20250311,142300,11816320,2070,2070,2070,2070,0
|
||||
20250311,142200,11816320,2070,2070,2070,2070,500
|
||||
20250311,142100,10781320,2070,2070,2070,2070,499
|
||||
20250311,142000,9748390,2070,2070,2070,2070,500
|
||||
20250311,141900,8713390,2070,2070,2070,2070,210
|
||||
20250311,141800,8278690,2070,2070,2070,2070,400
|
||||
20250311,141700,7450690,2070,2070,2070,2070,400
|
||||
20250311,141600,6622690,2070,2070,2070,2070,600
|
||||
20250311,141500,5380690,2070,2070,2070,2070,203
|
||||
20250311,141400,4960480,2060,2060,2060,2060,0
|
||||
20250311,141300,4960480,2060,2060,2060,2060,382
|
||||
20250311,141200,4173560,2060,2060,2060,2060,0
|
||||
20250311,141100,4173560,2060,2060,2060,2060,0
|
||||
20250311,141000,4173560,2060,2060,2060,2060,0
|
||||
20250311,140900,4173560,2060,2060,2060,2060,0
|
||||
20250311,140800,4173560,2060,2060,2060,2060,0
|
||||
20250311,140700,4173560,2060,2060,2060,2060,0
|
||||
20250311,140600,4173560,2060,2060,2060,2060,0
|
||||
20250311,140500,4173560,2060,2060,2060,2060,0
|
||||
20250311,140400,4173560,2060,2060,2060,2060,0
|
||||
20250311,140300,4173560,2060,2060,2060,2060,0
|
||||
20250311,140200,4173560,2060,2060,2060,2060,0
|
||||
20250311,140100,4173560,2060,2060,2060,2060,0
|
||||
20250311,140000,4173560,2060,2060,2060,2060,0
|
||||
20250311,135900,4173560,2060,2060,2060,2060,0
|
||||
20250311,135800,4173560,2060,2060,2060,2060,0
|
||||
20250311,135700,4173560,2060,2060,2060,2060,0
|
||||
20250311,135600,4173560,2060,2060,2060,2060,0
|
||||
20250311,135500,4173560,2060,2060,2060,2060,0
|
||||
20250311,135400,4173560,2060,2060,2060,2060,0
|
||||
20250311,135300,4173560,2060,2060,2060,2060,0
|
||||
20250311,135200,4173560,2060,2060,2060,2060,0
|
||||
20250311,135100,4173560,2060,2060,2060,2060,0
|
||||
20250311,135000,4173560,2060,2060,2060,2060,0
|
||||
20250311,134900,4173560,2060,2060,2060,2060,0
|
||||
20250311,134800,4173560,2060,2060,2060,2060,0
|
||||
20250311,134700,4173560,2060,2060,2060,2060,0
|
||||
20250311,134600,4173560,2060,2060,2060,2060,0
|
||||
20250311,134500,4173560,2060,2060,2060,2060,0
|
||||
20250311,134400,4173560,2060,2060,2060,2060,0
|
||||
20250311,134300,4173560,2060,2060,2060,2060,0
|
||||
20250311,134200,4173560,2060,2060,2060,2060,0
|
||||
20250311,134100,4173560,2060,2060,2060,2060,0
|
||||
20250311,134000,4173560,2060,2060,2060,2060,0
|
||||
20250311,133900,4173560,2060,2060,2060,2060,0
|
||||
20250311,133800,4173560,2060,2060,2060,2060,0
|
||||
20250311,133700,4173560,2060,2060,2060,2060,0
|
||||
20250311,133600,4173560,2060,2060,2060,2060,0
|
||||
20250311,133500,4173560,2060,2060,2060,2060,0
|
||||
20250311,133400,4173560,2060,2060,2060,2060,0
|
||||
20250311,133300,4173560,2060,2060,2060,2060,0
|
||||
20250311,133200,4173560,2060,2060,2060,2060,0
|
||||
20250311,133100,4173560,2060,2060,2060,2060,0
|
||||
20250311,133000,4173560,2060,2060,2060,2060,0
|
||||
20250311,132900,4173560,2060,2060,2060,2060,0
|
||||
20250311,132800,4173560,2060,2060,2060,2060,0
|
||||
20250311,132700,4173560,2060,2060,2060,2060,0
|
||||
20250311,132600,4173560,2060,2060,2060,2060,0
|
||||
20250311,132500,4173560,2060,2060,2060,2060,0
|
||||
20250311,132400,4173560,2060,2060,2060,2060,0
|
||||
20250311,132300,4173560,2060,2060,2060,2060,0
|
||||
20250311,132200,4173560,2060,2060,2060,2060,0
|
||||
20250311,132100,4173560,2060,2060,2060,2060,0
|
||||
20250311,132000,4173560,2060,2060,2060,2060,0
|
||||
20250311,131900,4173560,2060,2060,2060,2060,0
|
||||
20250311,131800,4173560,2060,2060,2060,2060,0
|
||||
20250311,131700,4173560,2060,2060,2060,2060,0
|
||||
20250311,131600,4173560,2060,2060,2060,2060,0
|
||||
20250311,131500,4173560,2060,2060,2060,2060,0
|
||||
20250311,131400,4173560,2060,2060,2060,2060,0
|
||||
20250311,131300,4173560,2060,2060,2060,2060,0
|
||||
20250311,131200,4173560,2060,2060,2060,2060,0
|
||||
20250311,131100,4173560,2060,2060,2060,2060,0
|
||||
20250311,131000,4173560,2060,2060,2060,2060,0
|
||||
20250311,130900,4173560,2060,2060,2060,2060,0
|
||||
20250311,130800,4173560,2060,2060,2060,2060,0
|
||||
20250311,130700,4173560,2060,2060,2060,2060,0
|
||||
20250311,130600,4173560,2060,2060,2060,2060,0
|
||||
20250311,130500,4173560,2060,2060,2060,2060,0
|
||||
20250311,130400,4173560,2060,2060,2060,2060,0
|
||||
20250311,130300,4173560,2060,2060,2060,2060,0
|
||||
20250311,130200,4173560,2060,2060,2060,2060,0
|
||||
20250311,130100,4173560,2060,2060,2060,2060,0
|
||||
20250311,130000,4173560,2060,2060,2060,2060,0
|
||||
20250311,125900,4173560,2060,2060,2060,2060,0
|
||||
20250311,125800,4173560,2060,2060,2060,2060,0
|
||||
20250311,125700,4173560,2060,2060,2060,2060,0
|
||||
20250311,125600,4173560,2060,2060,2060,2060,0
|
||||
20250311,125500,4173560,2060,2060,2060,2060,0
|
||||
20250311,125400,4173560,2060,2060,2060,2060,0
|
||||
20250311,125300,4173560,2060,2060,2060,2060,0
|
||||
20250311,125200,4173560,2060,2060,2060,2060,0
|
||||
20250311,125100,4173560,2060,2060,2060,2060,0
|
||||
20250311,125000,4173560,2060,2060,2060,2060,0
|
||||
20250311,124900,4173560,2060,2060,2060,2060,0
|
||||
20250311,124800,4173560,2060,2060,2060,2060,0
|
||||
20250311,124700,4173560,2060,2060,2060,2060,0
|
||||
20250311,124600,4173560,2060,2060,2060,2060,0
|
||||
20250311,124500,4173560,2060,2060,2060,2060,0
|
||||
20250311,124400,4173560,2060,2060,2060,2060,0
|
||||
20250311,124300,4173560,2060,2060,2060,2060,0
|
||||
20250311,124200,4173560,2060,2060,2060,2060,0
|
||||
20250311,124100,4173560,2060,2060,2060,2060,0
|
||||
20250311,124000,4173560,2060,2060,2060,2060,0
|
||||
20250311,123900,4173560,2060,2060,2060,2060,0
|
||||
20250311,123800,4173560,2060,2060,2060,2060,0
|
||||
20250311,123700,4173560,2060,2060,2060,2060,0
|
||||
20250311,123600,4173560,2060,2060,2060,2060,0
|
||||
20250311,123500,4173560,2060,2060,2060,2060,0
|
||||
20250311,123400,4173560,2060,2060,2060,2060,0
|
||||
20250311,123300,4173560,2060,2060,2060,2060,0
|
||||
20250311,123200,4173560,2060,2060,2060,2060,0
|
||||
20250311,123100,4173560,2060,2060,2060,2060,0
|
||||
20250311,123000,4173560,2060,2060,2060,2060,0
|
||||
20250311,122900,4173560,2060,2060,2060,2060,0
|
||||
20250311,122800,4173560,2060,2060,2060,2060,0
|
||||
20250311,122700,4173560,2060,2060,2060,2060,0
|
||||
20250311,122600,4173560,2060,2060,2060,2060,0
|
||||
20250311,122500,4173560,2060,2060,2060,2060,0
|
||||
20250311,122400,4173560,2060,2060,2060,2060,0
|
||||
20250311,122300,4173560,2060,2060,2060,2060,0
|
||||
20250311,122200,4173560,2060,2060,2060,2060,0
|
||||
20250311,122100,4173560,2060,2060,2060,2060,0
|
||||
20250311,122000,4173560,2060,2060,2060,2060,0
|
||||
20250311,121900,4173560,2060,2060,2060,2060,0
|
||||
20250311,121800,4173560,2060,2060,2060,2060,0
|
||||
20250311,121700,4173560,2060,2060,2060,2060,0
|
||||
20250311,121600,4173560,2060,2060,2060,2060,0
|
||||
20250311,121500,4173560,2060,2060,2060,2060,0
|
||||
20250311,121400,4173560,2060,2060,2060,2060,0
|
||||
20250311,121300,4173560,2060,2060,2060,2060,0
|
||||
20250311,121200,4173560,2060,2060,2060,2060,0
|
||||
20250311,121100,4173560,2060,2060,2060,2060,0
|
||||
20250311,121000,4173560,2060,2060,2060,2060,0
|
||||
20250311,120900,4173560,2060,2060,2060,2060,0
|
||||
20250311,120800,4173560,2060,2060,2060,2060,0
|
||||
20250311,120700,4173560,2060,2060,2060,2060,0
|
||||
20250311,120600,4173560,2060,2060,2060,2060,0
|
||||
20250311,120500,4173560,2060,2060,2060,2060,0
|
||||
20250311,120400,4173560,2060,2060,2060,2060,0
|
||||
20250311,120300,4173560,2060,2060,2060,2060,0
|
||||
20250311,120200,4173560,2060,2060,2060,2060,0
|
||||
20250311,120100,4173560,2060,2060,2060,2060,0
|
||||
20250311,120000,4173560,2060,2060,2060,2060,0
|
||||
20250311,115900,4173560,2060,2060,2060,2060,0
|
||||
20250311,115800,4173560,2060,2060,2060,2060,0
|
||||
20250311,115700,4173560,2060,2060,2060,2060,0
|
||||
20250311,115600,4173560,2060,2060,2060,2060,0
|
||||
20250311,115500,4173560,2060,2060,2060,2060,0
|
||||
20250311,115400,4173560,2060,2060,2060,2060,0
|
||||
20250311,115300,4173560,2060,2060,2060,2060,0
|
||||
20250311,115200,4173560,2060,2060,2060,2060,0
|
||||
20250311,115100,4173560,2060,2060,2060,2060,0
|
||||
20250311,115000,4173560,2060,2060,2060,2060,0
|
||||
20250311,114900,4173560,2060,2060,2060,2060,0
|
||||
20250311,114800,4173560,2060,2060,2060,2060,20
|
||||
20250311,114700,4132360,2060,2060,2060,2060,0
|
||||
20250311,114600,4132360,2060,2060,2060,2060,0
|
||||
20250311,114500,4132360,2060,2060,2060,2060,0
|
||||
20250311,114400,4132360,2060,2060,2060,2060,0
|
||||
20250311,114300,4132360,2060,2060,2060,2060,0
|
||||
20250311,114200,4132360,2060,2060,2060,2060,0
|
||||
20250311,114100,4132360,2060,2060,2060,2060,0
|
||||
20250311,114000,4132360,2060,2060,2060,2060,0
|
||||
20250311,113900,4132360,2060,2060,2060,2060,0
|
||||
20250311,113800,4132360,2060,2060,2060,2060,0
|
||||
20250311,113700,4132360,2060,2060,2060,2060,0
|
||||
20250311,113600,4132360,2060,2060,2060,2060,0
|
||||
20250311,113500,4132360,2060,2060,2060,2060,0
|
||||
20250311,113400,4132360,2060,2060,2060,2060,0
|
||||
20250311,113300,4132360,2060,2060,2060,2060,0
|
||||
20250311,113200,4132360,2060,2060,2060,2060,1000
|
||||
20250311,113100,2072360,2060,2060,2060,2060,1000
|
||||
20250311,113000,12360,2060,2060,2060,2060,0
|
||||
20250311,112900,12360,2060,2060,2060,2060,0
|
||||
20250311,112800,12360,2060,2060,2060,2060,0
|
||||
20250311,112700,12360,2060,2060,2060,2060,0
|
||||
20250311,112600,12360,2060,2060,2060,2060,0
|
||||
20250311,112500,12360,2060,2060,2060,2060,0
|
||||
20250311,112400,12360,2060,2060,2060,2060,0
|
||||
20250311,112300,12360,2060,2060,2060,2060,0
|
||||
20250311,112200,12360,2060,2060,2060,2060,0
|
||||
20250311,112100,12360,2060,2060,2060,2060,0
|
||||
20250311,112000,12360,2060,2060,2060,2060,0
|
||||
20250311,111900,12360,2060,2060,2060,2060,0
|
||||
20250311,111800,12360,2060,2060,2060,2060,0
|
||||
20250311,111700,12360,2060,2060,2060,2060,0
|
||||
20250311,111600,12360,2060,2060,2060,2060,0
|
||||
20250311,111500,12360,2060,2060,2060,2060,0
|
||||
20250311,111400,12360,2060,2060,2060,2060,0
|
||||
20250311,111300,12360,2060,2060,2060,2060,0
|
||||
20250311,111200,12360,2060,2060,2060,2060,0
|
||||
20250311,111100,12360,2060,2060,2060,2060,0
|
||||
20250311,111000,12360,2060,2060,2060,2060,0
|
||||
20250311,110900,12360,2060,2060,2060,2060,0
|
||||
20250311,110800,12360,2060,2060,2060,2060,0
|
||||
20250311,110700,12360,2060,2060,2060,2060,0
|
||||
20250311,110600,12360,2060,2060,2060,2060,0
|
||||
20250311,110500,12360,2060,2060,2060,2060,0
|
||||
20250311,110400,12360,2060,2060,2060,2060,4
|
||||
20250311,110300,4120,2060,2060,2060,2060,0
|
||||
20250311,110200,4120,2060,2060,2060,2060,0
|
||||
20250311,110100,4120,2060,2060,2060,2060,0
|
||||
20250311,110000,4120,2060,2060,2060,2060,0
|
||||
20250311,105900,4120,2060,2060,2060,2060,0
|
||||
20250311,105800,4120,2060,2060,2060,2060,0
|
||||
20250311,105700,4120,2060,2060,2060,2060,0
|
||||
20250311,105600,4120,2060,2060,2060,2060,0
|
||||
20250311,105500,4120,2060,2060,2060,2060,0
|
||||
20250311,105400,4120,2060,2060,2060,2060,0
|
||||
20250311,105300,4120,2060,2060,2060,2060,0
|
||||
20250311,105200,4120,2060,2060,2060,2060,0
|
||||
20250311,105100,4120,2060,2060,2060,2060,0
|
||||
20250311,105000,4120,2060,2060,2060,2060,0
|
||||
20250311,104900,4120,2060,2060,2060,2060,0
|
||||
20250311,104800,4120,2060,2060,2060,2060,0
|
||||
20250311,104700,4120,2060,2060,2060,2060,0
|
||||
20250311,104600,4120,2060,2060,2060,2060,0
|
||||
20250311,104500,4120,2060,2060,2060,2060,0
|
||||
20250311,104400,4120,2060,2060,2060,2060,0
|
||||
20250311,104300,4120,2060,2060,2060,2060,0
|
||||
20250311,104200,4120,2060,2060,2060,2060,0
|
||||
20250311,104100,4120,2060,2060,2060,2060,0
|
||||
20250311,104000,4120,2060,2060,2060,2060,0
|
||||
20250311,103900,4120,2060,2060,2060,2060,0
|
||||
20250311,103800,4120,2060,2060,2060,2060,0
|
||||
20250311,103700,4120,2060,2060,2060,2060,0
|
||||
20250311,103600,4120,2060,2060,2060,2060,0
|
||||
20250311,103500,4120,2060,2060,2060,2060,0
|
||||
20250311,103400,4120,2060,2060,2060,2060,0
|
||||
20250311,103300,4120,2060,2060,2060,2060,0
|
||||
20250311,103200,4120,2060,2060,2060,2060,0
|
||||
20250311,103100,4120,2060,2060,2060,2060,0
|
||||
20250311,103000,4120,2060,2060,2060,2060,0
|
||||
20250311,102900,4120,2060,2060,2060,2060,0
|
||||
20250311,102800,4120,2060,2060,2060,2060,0
|
||||
20250311,102700,4120,2060,2060,2060,2060,0
|
||||
20250311,102600,4120,2060,2060,2060,2060,0
|
||||
20250311,102500,4120,2060,2060,2060,2060,0
|
||||
20250311,102400,4120,2060,2060,2060,2060,0
|
||||
20250311,102300,4120,2060,2060,2060,2060,0
|
||||
20250311,102200,4120,2060,2060,2060,2060,0
|
||||
20250311,102100,4120,2060,2060,2060,2060,0
|
||||
20250311,102000,4120,2060,2060,2060,2060,0
|
||||
20250311,101900,4120,2060,2060,2060,2060,0
|
||||
20250311,101800,4120,2060,2060,2060,2060,0
|
||||
20250311,101700,4120,2060,2060,2060,2060,0
|
||||
20250311,101600,4120,2060,2060,2060,2060,0
|
||||
20250311,101500,4120,2060,2060,2060,2060,0
|
||||
20250311,101400,4120,2060,2060,2060,2060,0
|
||||
20250311,101300,4120,2060,2060,2060,2060,0
|
||||
20250311,101200,4120,2060,2060,2060,2060,1
|
||||
20250311,101100,2060,2060,2060,2060,2060,0
|
||||
20250311,101000,2060,2060,2060,2060,2060,0
|
||||
20250311,100900,2060,2060,2060,2060,2060,0
|
||||
20250311,100800,2060,2060,2060,2060,2060,0
|
||||
20250311,100700,2060,2060,2060,2060,2060,0
|
||||
20250311,100600,2060,2060,2060,2060,2060,0
|
||||
20250311,100500,2060,2060,2060,2060,2060,0
|
||||
20250311,100400,2060,2060,2060,2060,2060,0
|
||||
20250311,100300,2060,2060,2060,2060,2060,0
|
||||
20250311,100200,2060,2060,2060,2060,2060,0
|
||||
20250311,100100,2060,2060,2060,2060,2060,0
|
||||
20250311,100000,2060,2060,2060,2060,2060,0
|
||||
20250311,095900,2060,2060,2060,2060,2060,0
|
||||
20250311,095800,2060,2060,2060,2060,2060,0
|
||||
20250311,095700,2060,2060,2060,2060,2060,0
|
||||
20250311,095600,2060,2060,2060,2060,2060,0
|
||||
20250311,095500,2060,2060,2060,2060,2060,0
|
||||
20250311,095400,2060,2060,2060,2060,2060,0
|
||||
20250311,095300,2060,2060,2060,2060,2060,0
|
||||
20250311,095200,2060,2060,2060,2060,2060,0
|
||||
20250311,095100,2060,2060,2060,2060,2060,0
|
||||
20250311,095000,2060,2060,2060,2060,2060,0
|
||||
20250311,094900,2060,2060,2060,2060,2060,0
|
||||
20250311,094800,2060,2060,2060,2060,2060,0
|
||||
20250311,094700,2060,2060,2060,2060,2060,0
|
||||
20250311,094600,2060,2060,2060,2060,2060,0
|
||||
20250311,094500,2060,2060,2060,2060,2060,0
|
||||
20250311,094400,2060,2060,2060,2060,2060,0
|
||||
20250311,094300,2060,2060,2060,2060,2060,0
|
||||
20250311,094200,2060,2060,2060,2060,2060,0
|
||||
20250311,094100,2060,2060,2060,2060,2060,0
|
||||
20250311,094000,2060,2060,2060,2060,2060,0
|
||||
20250311,093900,2060,2060,2060,2060,2060,0
|
||||
20250311,093800,2060,2060,2060,2060,2060,0
|
||||
20250311,093700,2060,2060,2060,2060,2060,0
|
||||
20250311,093600,2060,2060,2060,2060,2060,0
|
||||
20250311,093500,2060,2060,2060,2060,2060,0
|
||||
20250311,093400,2060,2060,2060,2060,2060,0
|
||||
20250311,093300,2060,2060,2060,2060,2060,0
|
||||
20250311,093200,2060,2060,2060,2060,2060,0
|
||||
20250311,093100,2060,2060,2060,2060,2060,0
|
||||
20250311,093000,2060,2060,2060,2060,2060,0
|
||||
20250311,092900,2060,2060,2060,2060,2060,0
|
||||
20250311,092800,2060,2060,2060,2060,2060,0
|
||||
20250311,092700,2060,2060,2060,2060,2060,0
|
||||
20250311,092600,2060,2060,2060,2060,2060,0
|
||||
20250311,092500,2060,2060,2060,2060,2060,0
|
||||
20250311,092400,2060,2060,2060,2060,2060,0
|
||||
20250311,092300,2060,2060,2060,2060,2060,0
|
||||
20250311,092200,2060,2060,2060,2060,2060,0
|
||||
20250311,092100,2060,2060,2060,2060,2060,0
|
||||
20250311,092000,2060,2060,2060,2060,2060,0
|
||||
20250311,091900,2060,2060,2060,2060,2060,0
|
||||
20250311,091800,2060,2060,2060,2060,2060,0
|
||||
20250311,091700,2060,2060,2060,2060,2060,0
|
||||
20250311,091600,2060,2060,2060,2060,2060,0
|
||||
20250311,091500,2060,2060,2060,2060,2060,0
|
||||
20250311,091400,2060,2060,2060,2060,2060,0
|
||||
20250311,091300,2060,2060,2060,2060,2060,0
|
||||
20250311,091200,2060,2060,2060,2060,2060,0
|
||||
20250311,091100,2060,2060,2060,2060,2060,1
|
||||
20250311,091000,0,2065,2065,2065,2065,0
|
||||
20250311,090900,0,2065,2065,2065,2065,0
|
||||
20250311,090800,0,2065,2065,2065,2065,0
|
||||
20250311,090700,0,2065,2065,2065,2065,0
|
||||
20250311,090600,0,2065,2065,2065,2065,0
|
||||
20250311,090500,0,2065,2065,2065,2065,0
|
||||
20250311,090400,0,2065,2065,2065,2065,0
|
||||
20250311,090300,0,2065,2065,2065,2065,0
|
||||
20250311,090200,0,2065,2065,2065,2065,0
|
||||
20250311,090100,0,2065,2065,2065,2065,0
|
||||
20250311,090000,0,2065,2065,2065,2065,0
|
||||
|
Reference in New Issue
Block a user