ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

778
456190/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,778 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,215600,0,16800,16800,16800,16800,0
20250311,215500,0,16800,16800,16800,16800,0
20250311,215400,0,16800,16800,16800,16800,0
20250311,215300,0,16800,16800,16800,16800,0
20250311,215200,0,16800,16800,16800,16800,0
20250311,215100,0,16800,16800,16800,16800,0
20250311,215000,0,16800,16800,16800,16800,0
20250311,214900,0,16800,16800,16800,16800,0
20250311,214800,0,16800,16800,16800,16800,0
20250311,214700,0,16800,16800,16800,16800,0
20250311,214600,0,16800,16800,16800,16800,0
20250311,214500,0,16800,16800,16800,16800,0
20250311,214400,0,16800,16800,16800,16800,0
20250311,214300,0,16800,16800,16800,16800,0
20250311,214200,0,16800,16800,16800,16800,0
20250311,214100,0,16800,16800,16800,16800,0
20250311,214000,0,16800,16800,16800,16800,0
20250311,213900,0,16800,16800,16800,16800,0
20250311,213800,0,16800,16800,16800,16800,0
20250311,213700,0,16800,16800,16800,16800,0
20250311,213600,0,16800,16800,16800,16800,0
20250311,213500,0,16800,16800,16800,16800,0
20250311,213400,0,16800,16800,16800,16800,0
20250311,213300,0,16800,16800,16800,16800,0
20250311,213200,0,16800,16800,16800,16800,0
20250311,213100,0,16800,16800,16800,16800,0
20250311,213000,0,16800,16800,16800,16800,0
20250311,212900,0,16800,16800,16800,16800,0
20250311,212800,0,16800,16800,16800,16800,0
20250311,212700,0,16800,16800,16800,16800,0
20250311,212600,0,16800,16800,16800,16800,0
20250311,212500,0,16800,16800,16800,16800,0
20250311,212400,0,16800,16800,16800,16800,0
20250311,212300,0,16800,16800,16800,16800,0
20250311,212200,0,16800,16800,16800,16800,0
20250311,212100,0,16800,16800,16800,16800,0
20250311,212000,0,16800,16800,16800,16800,0
20250311,211900,0,16800,16800,16800,16800,0
20250311,211800,0,16800,16800,16800,16800,0
20250311,211700,0,16800,16800,16800,16800,0
20250311,211600,0,16800,16800,16800,16800,0
20250311,211500,0,16800,16800,16800,16800,0
20250311,211400,0,16800,16800,16800,16800,0
20250311,211300,0,16800,16800,16800,16800,0
20250311,211200,0,16800,16800,16800,16800,0
20250311,211100,0,16800,16800,16800,16800,0
20250311,211000,0,16800,16800,16800,16800,0
20250311,210900,0,16800,16800,16800,16800,0
20250311,210800,0,16800,16800,16800,16800,0
20250311,210700,0,16800,16800,16800,16800,0
20250311,210600,0,16800,16800,16800,16800,0
20250311,210500,0,16800,16800,16800,16800,0
20250311,210400,0,16800,16800,16800,16800,0
20250311,210300,0,16800,16800,16800,16800,0
20250311,210200,0,16800,16800,16800,16800,0
20250311,210100,0,16800,16800,16800,16800,0
20250311,210000,0,16800,16800,16800,16800,0
20250311,205900,0,16800,16800,16800,16800,0
20250311,205800,0,16800,16800,16800,16800,0
20250311,205700,0,16800,16800,16800,16800,0
20250311,205600,0,16800,16800,16800,16800,0
20250311,205500,0,16800,16800,16800,16800,0
20250311,205400,0,16800,16800,16800,16800,0
20250311,205300,0,16800,16800,16800,16800,0
20250311,205200,0,16800,16800,16800,16800,0
20250311,205100,0,16800,16800,16800,16800,0
20250311,205000,0,16800,16800,16800,16800,0
20250311,204900,0,16800,16800,16800,16800,0
20250311,204800,0,16800,16800,16800,16800,0
20250311,204700,0,16800,16800,16800,16800,0
20250311,204600,0,16800,16800,16800,16800,0
20250311,204500,0,16800,16800,16800,16800,0
20250311,204400,0,16800,16800,16800,16800,0
20250311,204300,0,16800,16800,16800,16800,0
20250311,204200,0,16800,16800,16800,16800,0
20250311,204100,0,16800,16800,16800,16800,0
20250311,204000,0,16800,16800,16800,16800,0
20250311,203900,0,16800,16800,16800,16800,0
20250311,203800,0,16800,16800,16800,16800,0
20250311,203700,0,16800,16800,16800,16800,0
20250311,203600,0,16800,16800,16800,16800,0
20250311,203500,0,16800,16800,16800,16800,0
20250311,203400,0,16800,16800,16800,16800,0
20250311,203300,0,16800,16800,16800,16800,0
20250311,203200,0,16800,16800,16800,16800,0
20250311,203100,0,16800,16800,16800,16800,0
20250311,203000,0,16800,16800,16800,16800,0
20250311,202900,0,16800,16800,16800,16800,0
20250311,202800,0,16800,16800,16800,16800,0
20250311,202700,0,16800,16800,16800,16800,0
20250311,202600,0,16800,16800,16800,16800,0
20250311,202500,0,16800,16800,16800,16800,0
20250311,202400,0,16800,16800,16800,16800,0
20250311,202300,0,16800,16800,16800,16800,0
20250311,202200,0,16800,16800,16800,16800,0
20250311,202100,0,16800,16800,16800,16800,0
20250311,202000,0,16800,16800,16800,16800,0
20250311,201900,0,16800,16800,16800,16800,0
20250311,201800,0,16800,16800,16800,16800,0
20250311,201700,0,16800,16800,16800,16800,0
20250311,201600,0,16800,16800,16800,16800,0
20250311,201500,0,16800,16800,16800,16800,0
20250311,201400,0,16800,16800,16800,16800,0
20250311,201300,0,16800,16800,16800,16800,0
20250311,201200,0,16800,16800,16800,16800,0
20250311,201100,0,16800,16800,16800,16800,0
20250311,201000,0,16800,16800,16800,16800,0
20250311,200900,0,16800,16800,16800,16800,0
20250311,200800,0,16800,16800,16800,16800,0
20250311,200700,0,16800,16800,16800,16800,0
20250311,200600,0,16800,16800,16800,16800,0
20250311,200500,0,16800,16800,16800,16800,0
20250311,200400,0,16800,16800,16800,16800,0
20250311,200300,0,16800,16800,16800,16800,0
20250311,200200,0,16800,16800,16800,16800,0
20250311,200100,0,16800,16800,16800,16800,0
20250311,200000,0,16800,16800,16800,16800,0
20250311,195900,0,16800,16800,16800,16800,0
20250311,195800,0,16800,16800,16800,16800,0
20250311,195700,0,16800,16800,16800,16800,0
20250311,195600,0,16800,16800,16800,16800,0
20250311,195500,0,16800,16800,16800,16800,0
20250311,195400,0,16800,16800,16800,16800,0
20250311,195300,0,16800,16800,16800,16800,0
20250311,195200,0,16800,16800,16800,16800,0
20250311,195100,0,16800,16800,16800,16800,0
20250311,195000,0,16800,16800,16800,16800,0
20250311,194900,0,16800,16800,16800,16800,0
20250311,194800,0,16800,16800,16800,16800,0
20250311,194700,0,16800,16800,16800,16800,0
20250311,194600,0,16800,16800,16800,16800,0
20250311,194500,0,16800,16800,16800,16800,0
20250311,194400,0,16800,16800,16800,16800,0
20250311,194300,0,16800,16800,16800,16800,0
20250311,194200,0,16800,16800,16800,16800,0
20250311,194100,0,16800,16800,16800,16800,0
20250311,194000,0,16800,16800,16800,16800,0
20250311,193900,0,16800,16800,16800,16800,0
20250311,193800,0,16800,16800,16800,16800,0
20250311,193700,0,16800,16800,16800,16800,0
20250311,193600,0,16800,16800,16800,16800,0
20250311,193500,0,16800,16800,16800,16800,0
20250311,193400,0,16800,16800,16800,16800,0
20250311,193300,0,16800,16800,16800,16800,0
20250311,193200,0,16800,16800,16800,16800,0
20250311,193100,0,16800,16800,16800,16800,0
20250311,193000,0,16800,16800,16800,16800,0
20250311,192900,0,16800,16800,16800,16800,0
20250311,192800,0,16800,16800,16800,16800,0
20250311,192700,0,16800,16800,16800,16800,0
20250311,192600,0,16800,16800,16800,16800,0
20250311,192500,0,16800,16800,16800,16800,0
20250311,192400,0,16800,16800,16800,16800,0
20250311,192300,0,16800,16800,16800,16800,0
20250311,192200,0,16800,16800,16800,16800,0
20250311,192100,0,16800,16800,16800,16800,0
20250311,192000,0,16800,16800,16800,16800,0
20250311,191900,0,16800,16800,16800,16800,0
20250311,191800,0,16800,16800,16800,16800,0
20250311,191700,0,16800,16800,16800,16800,0
20250311,191600,0,16800,16800,16800,16800,0
20250311,191500,0,16800,16800,16800,16800,0
20250311,191400,0,16800,16800,16800,16800,0
20250311,191300,0,16800,16800,16800,16800,0
20250311,191200,0,16800,16800,16800,16800,0
20250311,191100,0,16800,16800,16800,16800,0
20250311,191000,0,16800,16800,16800,16800,0
20250311,190900,0,16800,16800,16800,16800,0
20250311,190800,0,16800,16800,16800,16800,0
20250311,190700,0,16800,16800,16800,16800,0
20250311,190600,0,16800,16800,16800,16800,0
20250311,190500,0,16800,16800,16800,16800,0
20250311,190400,0,16800,16800,16800,16800,0
20250311,190300,0,16800,16800,16800,16800,0
20250311,190200,0,16800,16800,16800,16800,0
20250311,190100,0,16800,16800,16800,16800,0
20250311,190000,0,16800,16800,16800,16800,0
20250311,185900,0,16800,16800,16800,16800,0
20250311,185800,0,16800,16800,16800,16800,0
20250311,185700,0,16800,16800,16800,16800,0
20250311,185600,0,16800,16800,16800,16800,0
20250311,185500,0,16800,16800,16800,16800,0
20250311,185400,0,16800,16800,16800,16800,0
20250311,185300,0,16800,16800,16800,16800,0
20250311,185200,0,16800,16800,16800,16800,0
20250311,185100,0,16800,16800,16800,16800,0
20250311,185000,0,16800,16800,16800,16800,0
20250311,184900,0,16800,16800,16800,16800,0
20250311,184800,0,16800,16800,16800,16800,0
20250311,184700,0,16800,16800,16800,16800,0
20250311,184600,0,16800,16800,16800,16800,0
20250311,184500,0,16800,16800,16800,16800,0
20250311,184400,0,16800,16800,16800,16800,0
20250311,184300,0,16800,16800,16800,16800,0
20250311,184200,0,16800,16800,16800,16800,0
20250311,184100,0,16800,16800,16800,16800,0
20250311,184000,0,16800,16800,16800,16800,0
20250311,183900,0,16800,16800,16800,16800,0
20250311,183800,0,16800,16800,16800,16800,0
20250311,183700,0,16800,16800,16800,16800,0
20250311,183600,0,16800,16800,16800,16800,0
20250311,183500,0,16800,16800,16800,16800,0
20250311,183400,0,16800,16800,16800,16800,0
20250311,183300,0,16800,16800,16800,16800,0
20250311,183200,0,16800,16800,16800,16800,0
20250311,183100,0,16800,16800,16800,16800,0
20250311,183000,0,16800,16800,16800,16800,0
20250311,182900,0,16800,16800,16800,16800,0
20250311,182800,0,16800,16800,16800,16800,0
20250311,182700,0,16800,16800,16800,16800,0
20250311,182600,0,16800,16800,16800,16800,0
20250311,182500,0,16800,16800,16800,16800,0
20250311,182400,0,16800,16800,16800,16800,0
20250311,182300,0,16800,16800,16800,16800,0
20250311,182200,0,16800,16800,16800,16800,0
20250311,182100,0,16800,16800,16800,16800,0
20250311,182000,0,16800,16800,16800,16800,0
20250311,181900,0,16800,16800,16800,16800,0
20250311,181800,0,16800,16800,16800,16800,0
20250311,181700,0,16800,16800,16800,16800,0
20250311,181600,0,16800,16800,16800,16800,0
20250311,181500,0,16800,16800,16800,16800,0
20250311,181400,0,16800,16800,16800,16800,0
20250311,181300,0,16800,16800,16800,16800,0
20250311,181200,0,16800,16800,16800,16800,0
20250311,181100,0,16800,16800,16800,16800,0
20250311,181000,0,16800,16800,16800,16800,0
20250311,180900,0,16800,16800,16800,16800,0
20250311,180800,0,16800,16800,16800,16800,0
20250311,180700,0,16800,16800,16800,16800,0
20250311,180600,0,16800,16800,16800,16800,0
20250311,180500,0,16800,16800,16800,16800,0
20250311,180400,0,16800,16800,16800,16800,0
20250311,180300,0,16800,16800,16800,16800,0
20250311,180200,0,16800,16800,16800,16800,0
20250311,180100,0,16800,16800,16800,16800,0
20250311,180000,0,16800,16800,16800,16800,0
20250311,175900,0,16800,16800,16800,16800,0
20250311,175800,0,16800,16800,16800,16800,0
20250311,175700,0,16800,16800,16800,16800,0
20250311,175600,0,16800,16800,16800,16800,0
20250311,175500,0,16800,16800,16800,16800,0
20250311,175400,0,16800,16800,16800,16800,0
20250311,175300,0,16800,16800,16800,16800,0
20250311,175200,0,16800,16800,16800,16800,0
20250311,175100,0,16800,16800,16800,16800,0
20250311,175000,0,16800,16800,16800,16800,0
20250311,174900,0,16800,16800,16800,16800,0
20250311,174800,0,16800,16800,16800,16800,0
20250311,174700,0,16800,16800,16800,16800,0
20250311,174600,0,16800,16800,16800,16800,0
20250311,174500,0,16800,16800,16800,16800,0
20250311,174400,0,16800,16800,16800,16800,0
20250311,174300,0,16800,16800,16800,16800,0
20250311,174200,0,16800,16800,16800,16800,0
20250311,174100,0,16800,16800,16800,16800,0
20250311,174000,0,16800,16800,16800,16800,0
20250311,173900,0,16800,16800,16800,16800,0
20250311,173800,0,16800,16800,16800,16800,0
20250311,173700,0,16800,16800,16800,16800,0
20250311,173600,0,16800,16800,16800,16800,0
20250311,173500,0,16800,16800,16800,16800,0
20250311,173400,0,16800,16800,16800,16800,0
20250311,173300,0,16800,16800,16800,16800,0
20250311,173200,0,16800,16800,16800,16800,0
20250311,173100,0,16800,16800,16800,16800,0
20250311,173000,0,16800,16800,16800,16800,0
20250311,172900,0,16800,16800,16800,16800,0
20250311,172800,0,16800,16800,16800,16800,0
20250311,172700,0,16800,16800,16800,16800,0
20250311,172600,0,16800,16800,16800,16800,0
20250311,172500,0,16800,16800,16800,16800,0
20250311,172400,0,16800,16800,16800,16800,0
20250311,172300,0,16800,16800,16800,16800,0
20250311,172200,0,16800,16800,16800,16800,0
20250311,172100,0,16800,16800,16800,16800,0
20250311,172000,0,16800,16800,16800,16800,0
20250311,171900,0,16800,16800,16800,16800,0
20250311,171800,0,16800,16800,16800,16800,0
20250311,171700,0,16800,16800,16800,16800,0
20250311,171600,0,16800,16800,16800,16800,0
20250311,171500,0,16800,16800,16800,16800,0
20250311,171400,0,16800,16800,16800,16800,0
20250311,171300,0,16800,16800,16800,16800,0
20250311,171200,0,16800,16800,16800,16800,0
20250311,171100,0,16800,16800,16800,16800,0
20250311,171000,0,16800,16800,16800,16800,0
20250311,170900,0,16800,16800,16800,16800,0
20250311,170800,0,16800,16800,16800,16800,0
20250311,170700,0,16800,16800,16800,16800,0
20250311,170600,0,16800,16800,16800,16800,0
20250311,170500,0,16800,16800,16800,16800,0
20250311,170400,0,16800,16800,16800,16800,0
20250311,170300,0,16800,16800,16800,16800,0
20250311,170200,0,16800,16800,16800,16800,0
20250311,170100,0,16800,16800,16800,16800,0
20250311,170000,0,16800,16800,16800,16800,0
20250311,165900,0,16800,16800,16800,16800,0
20250311,165800,0,16800,16800,16800,16800,0
20250311,165700,0,16800,16800,16800,16800,0
20250311,165600,0,16800,16800,16800,16800,0
20250311,165500,0,16800,16800,16800,16800,0
20250311,165400,0,16800,16800,16800,16800,0
20250311,165300,0,16800,16800,16800,16800,0
20250311,165200,0,16800,16800,16800,16800,0
20250311,165100,0,16800,16800,16800,16800,0
20250311,165000,0,16800,16800,16800,16800,0
20250311,164900,0,16800,16800,16800,16800,0
20250311,164800,0,16800,16800,16800,16800,0
20250311,164700,0,16800,16800,16800,16800,0
20250311,164600,0,16800,16800,16800,16800,0
20250311,164500,0,16800,16800,16800,16800,0
20250311,164400,0,16800,16800,16800,16800,0
20250311,164300,0,16800,16800,16800,16800,0
20250311,164200,0,16800,16800,16800,16800,0
20250311,164100,0,16800,16800,16800,16800,0
20250311,164000,0,16800,16800,16800,16800,0
20250311,163900,0,16800,16800,16800,16800,0
20250311,163800,0,16800,16800,16800,16800,0
20250311,163700,0,16800,16800,16800,16800,0
20250311,163600,0,16800,16800,16800,16800,0
20250311,163500,0,16800,16800,16800,16800,0
20250311,163400,0,16800,16800,16800,16800,0
20250311,163300,0,16800,16800,16800,16800,0
20250311,163200,0,16800,16800,16800,16800,0
20250311,163100,0,16800,16800,16800,16800,0
20250311,163000,0,16800,16800,16800,16800,0
20250311,162900,0,16800,16800,16800,16800,0
20250311,162800,0,16800,16800,16800,16800,0
20250311,162700,0,16800,16800,16800,16800,0
20250311,162600,0,16800,16800,16800,16800,0
20250311,162500,0,16800,16800,16800,16800,0
20250311,162400,0,16800,16800,16800,16800,0
20250311,162300,0,16800,16800,16800,16800,0
20250311,162200,0,16800,16800,16800,16800,0
20250311,162100,0,16800,16800,16800,16800,0
20250311,162000,0,16800,16800,16800,16800,0
20250311,161900,0,16800,16800,16800,16800,0
20250311,161800,0,16800,16800,16800,16800,0
20250311,161700,0,16800,16800,16800,16800,0
20250311,161600,0,16800,16800,16800,16800,0
20250311,161500,0,16800,16800,16800,16800,0
20250311,161400,0,16800,16800,16800,16800,0
20250311,161300,0,16800,16800,16800,16800,0
20250311,161200,0,16800,16800,16800,16800,0
20250311,161100,0,16800,16800,16800,16800,0
20250311,161000,0,16800,16800,16800,16800,0
20250311,160900,0,16800,16800,16800,16800,0
20250311,160800,0,16800,16800,16800,16800,0
20250311,160700,0,16800,16800,16800,16800,0
20250311,160600,0,16800,16800,16800,16800,0
20250311,160500,0,16800,16800,16800,16800,0
20250311,160400,0,16800,16800,16800,16800,0
20250311,160300,0,16800,16800,16800,16800,0
20250311,160200,0,16800,16800,16800,16800,0
20250311,160100,0,16800,16800,16800,16800,0
20250311,160000,0,16800,16800,16800,16800,0
20250311,155900,0,16800,16800,16800,16800,0
20250311,155800,0,16800,16800,16800,16800,0
20250311,155700,0,16800,16800,16800,16800,0
20250311,155600,0,16800,16800,16800,16800,0
20250311,155500,0,16800,16800,16800,16800,0
20250311,155400,0,16800,16800,16800,16800,0
20250311,155300,0,16800,16800,16800,16800,0
20250311,155200,0,16800,16800,16800,16800,0
20250311,155100,0,16800,16800,16800,16800,0
20250311,155000,0,16800,16800,16800,16800,0
20250311,154900,0,16800,16800,16800,16800,0
20250311,154800,0,16800,16800,16800,16800,0
20250311,154700,0,16800,16800,16800,16800,0
20250311,154600,0,16800,16800,16800,16800,0
20250311,154500,0,16800,16800,16800,16800,0
20250311,154400,0,16800,16800,16800,16800,0
20250311,154300,0,16800,16800,16800,16800,0
20250311,154200,0,16800,16800,16800,16800,0
20250311,154100,0,16800,16800,16800,16800,0
20250311,154000,0,16800,16800,16800,16800,0
20250311,153900,0,16800,16800,16800,16800,0
20250311,153800,0,16800,16800,16800,16800,0
20250311,153700,0,16800,16800,16800,16800,0
20250311,153600,0,16800,16800,16800,16800,0
20250311,153500,0,16800,16800,16800,16800,0
20250311,153400,0,16800,16800,16800,16800,0
20250311,153300,0,16800,16800,16800,16800,0
20250311,153200,0,16800,16800,16800,16800,0
20250311,153100,0,16800,16800,16800,16800,0
20250311,153000,0,16800,16800,16800,16800,0
20250311,152900,0,16800,16800,16800,16800,0
20250311,152800,0,16800,16800,16800,16800,0
20250311,152700,0,16800,16800,16800,16800,0
20250311,152600,0,16800,16800,16800,16800,0
20250311,152500,0,16800,16800,16800,16800,0
20250311,152400,0,16800,16800,16800,16800,0
20250311,152300,0,16800,16800,16800,16800,0
20250311,152200,0,16800,16800,16800,16800,0
20250311,152100,0,16800,16800,16800,16800,0
20250311,152000,0,16800,16800,16800,16800,0
20250311,151900,0,16800,16800,16800,16800,0
20250311,151800,0,16800,16800,16800,16800,0
20250311,151700,0,16800,16800,16800,16800,0
20250311,151600,0,16800,16800,16800,16800,0
20250311,151500,0,16800,16800,16800,16800,0
20250311,151400,0,16800,16800,16800,16800,0
20250311,151300,0,16800,16800,16800,16800,0
20250311,151200,0,16800,16800,16800,16800,0
20250311,151100,0,16800,16800,16800,16800,0
20250311,151000,0,16800,16800,16800,16800,0
20250311,150900,0,16800,16800,16800,16800,0
20250311,150800,0,16800,16800,16800,16800,0
20250311,150700,0,16800,16800,16800,16800,0
20250311,150600,0,16800,16800,16800,16800,0
20250311,150500,0,16800,16800,16800,16800,0
20250311,150400,0,16800,16800,16800,16800,0
20250311,150300,0,16800,16800,16800,16800,0
20250311,150200,0,16800,16800,16800,16800,0
20250311,150100,0,16800,16800,16800,16800,0
20250311,150000,0,16800,16800,16800,16800,0
20250311,145900,0,16800,16800,16800,16800,0
20250311,145800,0,16800,16800,16800,16800,0
20250311,145700,0,16800,16800,16800,16800,0
20250311,145600,0,16800,16800,16800,16800,0
20250311,145500,0,16800,16800,16800,16800,0
20250311,145400,0,16800,16800,16800,16800,0
20250311,145300,0,16800,16800,16800,16800,0
20250311,145200,0,16800,16800,16800,16800,0
20250311,145100,0,16800,16800,16800,16800,0
20250311,145000,0,16800,16800,16800,16800,0
20250311,144900,0,16800,16800,16800,16800,0
20250311,144800,0,16800,16800,16800,16800,0
20250311,144700,0,16800,16800,16800,16800,0
20250311,144600,0,16800,16800,16800,16800,0
20250311,144500,0,16800,16800,16800,16800,0
20250311,144400,0,16800,16800,16800,16800,0
20250311,144300,0,16800,16800,16800,16800,0
20250311,144200,0,16800,16800,16800,16800,0
20250311,144100,0,16800,16800,16800,16800,0
20250311,144000,0,16800,16800,16800,16800,0
20250311,143900,0,16800,16800,16800,16800,0
20250311,143800,0,16800,16800,16800,16800,0
20250311,143700,0,16800,16800,16800,16800,0
20250311,143600,0,16800,16800,16800,16800,0
20250311,143500,0,16800,16800,16800,16800,0
20250311,143400,0,16800,16800,16800,16800,0
20250311,143300,0,16800,16800,16800,16800,0
20250311,143200,0,16800,16800,16800,16800,0
20250311,143100,0,16800,16800,16800,16800,0
20250311,143000,0,16800,16800,16800,16800,0
20250311,142900,0,16800,16800,16800,16800,0
20250311,142800,0,16800,16800,16800,16800,0
20250311,142700,0,16800,16800,16800,16800,0
20250311,142600,0,16800,16800,16800,16800,0
20250311,142500,0,16800,16800,16800,16800,0
20250311,142400,0,16800,16800,16800,16800,0
20250311,142300,0,16800,16800,16800,16800,0
20250311,142200,0,16800,16800,16800,16800,0
20250311,142100,0,16800,16800,16800,16800,0
20250311,142000,0,16800,16800,16800,16800,0
20250311,141900,0,16800,16800,16800,16800,0
20250311,141800,0,16800,16800,16800,16800,0
20250311,141700,0,16800,16800,16800,16800,0
20250311,141600,0,16800,16800,16800,16800,0
20250311,141500,0,16800,16800,16800,16800,0
20250311,141400,0,16800,16800,16800,16800,0
20250311,141300,0,16800,16800,16800,16800,0
20250311,141200,0,16800,16800,16800,16800,0
20250311,141100,0,16800,16800,16800,16800,0
20250311,141000,0,16800,16800,16800,16800,0
20250311,140900,0,16800,16800,16800,16800,0
20250311,140800,0,16800,16800,16800,16800,0
20250311,140700,0,16800,16800,16800,16800,0
20250311,140600,0,16800,16800,16800,16800,0
20250311,140500,0,16800,16800,16800,16800,0
20250311,140400,0,16800,16800,16800,16800,0
20250311,140300,0,16800,16800,16800,16800,0
20250311,140200,0,16800,16800,16800,16800,0
20250311,140100,0,16800,16800,16800,16800,0
20250311,140000,0,16800,16800,16800,16800,0
20250311,135900,0,16800,16800,16800,16800,0
20250311,135800,0,16800,16800,16800,16800,0
20250311,135700,0,16800,16800,16800,16800,0
20250311,135600,0,16800,16800,16800,16800,0
20250311,135500,0,16800,16800,16800,16800,0
20250311,135400,0,16800,16800,16800,16800,0
20250311,135300,0,16800,16800,16800,16800,0
20250311,135200,0,16800,16800,16800,16800,0
20250311,135100,0,16800,16800,16800,16800,0
20250311,135000,0,16800,16800,16800,16800,0
20250311,134900,0,16800,16800,16800,16800,0
20250311,134800,0,16800,16800,16800,16800,0
20250311,134700,0,16800,16800,16800,16800,0
20250311,134600,0,16800,16800,16800,16800,0
20250311,134500,0,16800,16800,16800,16800,0
20250311,134400,0,16800,16800,16800,16800,0
20250311,134300,0,16800,16800,16800,16800,0
20250311,134200,0,16800,16800,16800,16800,0
20250311,134100,0,16800,16800,16800,16800,0
20250311,134000,0,16800,16800,16800,16800,0
20250311,133900,0,16800,16800,16800,16800,0
20250311,133800,0,16800,16800,16800,16800,0
20250311,133700,0,16800,16800,16800,16800,0
20250311,133600,0,16800,16800,16800,16800,0
20250311,133500,0,16800,16800,16800,16800,0
20250311,133400,0,16800,16800,16800,16800,0
20250311,133300,0,16800,16800,16800,16800,0
20250311,133200,0,16800,16800,16800,16800,0
20250311,133100,0,16800,16800,16800,16800,0
20250311,133000,0,16800,16800,16800,16800,0
20250311,132900,0,16800,16800,16800,16800,0
20250311,132800,0,16800,16800,16800,16800,0
20250311,132700,0,16800,16800,16800,16800,0
20250311,132600,0,16800,16800,16800,16800,0
20250311,132500,0,16800,16800,16800,16800,0
20250311,132400,0,16800,16800,16800,16800,0
20250311,132300,0,16800,16800,16800,16800,0
20250311,132200,0,16800,16800,16800,16800,0
20250311,132100,0,16800,16800,16800,16800,0
20250311,132000,0,16800,16800,16800,16800,0
20250311,131900,0,16800,16800,16800,16800,0
20250311,131800,0,16800,16800,16800,16800,0
20250311,131700,0,16800,16800,16800,16800,0
20250311,131600,0,16800,16800,16800,16800,0
20250311,131500,0,16800,16800,16800,16800,0
20250311,131400,0,16800,16800,16800,16800,0
20250311,131300,0,16800,16800,16800,16800,0
20250311,131200,0,16800,16800,16800,16800,0
20250311,131100,0,16800,16800,16800,16800,0
20250311,131000,0,16800,16800,16800,16800,0
20250311,130900,0,16800,16800,16800,16800,0
20250311,130800,0,16800,16800,16800,16800,0
20250311,130700,0,16800,16800,16800,16800,0
20250311,130600,0,16800,16800,16800,16800,0
20250311,130500,0,16800,16800,16800,16800,0
20250311,130400,0,16800,16800,16800,16800,0
20250311,130300,0,16800,16800,16800,16800,0
20250311,130200,0,16800,16800,16800,16800,0
20250311,130100,0,16800,16800,16800,16800,0
20250311,130000,0,16800,16800,16800,16800,0
20250311,125900,0,16800,16800,16800,16800,0
20250311,125800,0,16800,16800,16800,16800,0
20250311,125700,0,16800,16800,16800,16800,0
20250311,125600,0,16800,16800,16800,16800,0
20250311,125500,0,16800,16800,16800,16800,0
20250311,125400,0,16800,16800,16800,16800,0
20250311,125300,0,16800,16800,16800,16800,0
20250311,125200,0,16800,16800,16800,16800,0
20250311,125100,0,16800,16800,16800,16800,0
20250311,125000,0,16800,16800,16800,16800,0
20250311,124900,0,16800,16800,16800,16800,0
20250311,124800,0,16800,16800,16800,16800,0
20250311,124700,0,16800,16800,16800,16800,0
20250311,124600,0,16800,16800,16800,16800,0
20250311,124500,0,16800,16800,16800,16800,0
20250311,124400,0,16800,16800,16800,16800,0
20250311,124300,0,16800,16800,16800,16800,0
20250311,124200,0,16800,16800,16800,16800,0
20250311,124100,0,16800,16800,16800,16800,0
20250311,124000,0,16800,16800,16800,16800,0
20250311,123900,0,16800,16800,16800,16800,0
20250311,123800,0,16800,16800,16800,16800,0
20250311,123700,0,16800,16800,16800,16800,0
20250311,123600,0,16800,16800,16800,16800,0
20250311,123500,0,16800,16800,16800,16800,0
20250311,123400,0,16800,16800,16800,16800,0
20250311,123300,0,16800,16800,16800,16800,0
20250311,123200,0,16800,16800,16800,16800,0
20250311,123100,0,16800,16800,16800,16800,0
20250311,123000,0,16800,16800,16800,16800,0
20250311,122900,0,16800,16800,16800,16800,0
20250311,122800,0,16800,16800,16800,16800,0
20250311,122700,0,16800,16800,16800,16800,0
20250311,122600,0,16800,16800,16800,16800,0
20250311,122500,0,16800,16800,16800,16800,0
20250311,122400,0,16800,16800,16800,16800,0
20250311,122300,0,16800,16800,16800,16800,0
20250311,122200,0,16800,16800,16800,16800,0
20250311,122100,0,16800,16800,16800,16800,0
20250311,122000,0,16800,16800,16800,16800,0
20250311,121900,0,16800,16800,16800,16800,0
20250311,121800,0,16800,16800,16800,16800,0
20250311,121700,0,16800,16800,16800,16800,0
20250311,121600,0,16800,16800,16800,16800,0
20250311,121500,0,16800,16800,16800,16800,0
20250311,121400,0,16800,16800,16800,16800,0
20250311,121300,0,16800,16800,16800,16800,0
20250311,121200,0,16800,16800,16800,16800,0
20250311,121100,0,16800,16800,16800,16800,0
20250311,121000,0,16800,16800,16800,16800,0
20250311,120900,0,16800,16800,16800,16800,0
20250311,120800,0,16800,16800,16800,16800,0
20250311,120700,0,16800,16800,16800,16800,0
20250311,120600,0,16800,16800,16800,16800,0
20250311,120500,0,16800,16800,16800,16800,0
20250311,120400,0,16800,16800,16800,16800,0
20250311,120300,0,16800,16800,16800,16800,0
20250311,120200,0,16800,16800,16800,16800,0
20250311,120100,0,16800,16800,16800,16800,0
20250311,120000,0,16800,16800,16800,16800,0
20250311,115900,0,16800,16800,16800,16800,0
20250311,115800,0,16800,16800,16800,16800,0
20250311,115700,0,16800,16800,16800,16800,0
20250311,115600,0,16800,16800,16800,16800,0
20250311,115500,0,16800,16800,16800,16800,0
20250311,115400,0,16800,16800,16800,16800,0
20250311,115300,0,16800,16800,16800,16800,0
20250311,115200,0,16800,16800,16800,16800,0
20250311,115100,0,16800,16800,16800,16800,0
20250311,115000,0,16800,16800,16800,16800,0
20250311,114900,0,16800,16800,16800,16800,0
20250311,114800,0,16800,16800,16800,16800,0
20250311,114700,0,16800,16800,16800,16800,0
20250311,114600,0,16800,16800,16800,16800,0
20250311,114500,0,16800,16800,16800,16800,0
20250311,114400,0,16800,16800,16800,16800,0
20250311,114300,0,16800,16800,16800,16800,0
20250311,114200,0,16800,16800,16800,16800,0
20250311,114100,0,16800,16800,16800,16800,0
20250311,114000,0,16800,16800,16800,16800,0
20250311,113900,0,16800,16800,16800,16800,0
20250311,113800,0,16800,16800,16800,16800,0
20250311,113700,0,16800,16800,16800,16800,0
20250311,113600,0,16800,16800,16800,16800,0
20250311,113500,0,16800,16800,16800,16800,0
20250311,113400,0,16800,16800,16800,16800,0
20250311,113300,0,16800,16800,16800,16800,0
20250311,113200,0,16800,16800,16800,16800,0
20250311,113100,0,16800,16800,16800,16800,0
20250311,113000,0,16800,16800,16800,16800,0
20250311,112900,0,16800,16800,16800,16800,0
20250311,112800,0,16800,16800,16800,16800,0
20250311,112700,0,16800,16800,16800,16800,0
20250311,112600,0,16800,16800,16800,16800,0
20250311,112500,0,16800,16800,16800,16800,0
20250311,112400,0,16800,16800,16800,16800,0
20250311,112300,0,16800,16800,16800,16800,0
20250311,112200,0,16800,16800,16800,16800,0
20250311,112100,0,16800,16800,16800,16800,0
20250311,112000,0,16800,16800,16800,16800,0
20250311,111900,0,16800,16800,16800,16800,0
20250311,111800,0,16800,16800,16800,16800,0
20250311,111700,0,16800,16800,16800,16800,0
20250311,111600,0,16800,16800,16800,16800,0
20250311,111500,0,16800,16800,16800,16800,0
20250311,111400,0,16800,16800,16800,16800,0
20250311,111300,0,16800,16800,16800,16800,0
20250311,111200,0,16800,16800,16800,16800,0
20250311,111100,0,16800,16800,16800,16800,0
20250311,111000,0,16800,16800,16800,16800,0
20250311,110900,0,16800,16800,16800,16800,0
20250311,110800,0,16800,16800,16800,16800,0
20250311,110700,0,16800,16800,16800,16800,0
20250311,110600,0,16800,16800,16800,16800,0
20250311,110500,0,16800,16800,16800,16800,0
20250311,110400,0,16800,16800,16800,16800,0
20250311,110300,0,16800,16800,16800,16800,0
20250311,110200,0,16800,16800,16800,16800,0
20250311,110100,0,16800,16800,16800,16800,0
20250311,110000,0,16800,16800,16800,16800,0
20250311,105900,0,16800,16800,16800,16800,0
20250311,105800,0,16800,16800,16800,16800,0
20250311,105700,0,16800,16800,16800,16800,0
20250311,105600,0,16800,16800,16800,16800,0
20250311,105500,0,16800,16800,16800,16800,0
20250311,105400,0,16800,16800,16800,16800,0
20250311,105300,0,16800,16800,16800,16800,0
20250311,105200,0,16800,16800,16800,16800,0
20250311,105100,0,16800,16800,16800,16800,0
20250311,105000,0,16800,16800,16800,16800,0
20250311,104900,0,16800,16800,16800,16800,0
20250311,104800,0,16800,16800,16800,16800,0
20250311,104700,0,16800,16800,16800,16800,0
20250311,104600,0,16800,16800,16800,16800,0
20250311,104500,0,16800,16800,16800,16800,0
20250311,104400,0,16800,16800,16800,16800,0
20250311,104300,0,16800,16800,16800,16800,0
20250311,104200,0,16800,16800,16800,16800,0
20250311,104100,0,16800,16800,16800,16800,0
20250311,104000,0,16800,16800,16800,16800,0
20250311,103900,0,16800,16800,16800,16800,0
20250311,103800,0,16800,16800,16800,16800,0
20250311,103700,0,16800,16800,16800,16800,0
20250311,103600,0,16800,16800,16800,16800,0
20250311,103500,0,16800,16800,16800,16800,0
20250311,103400,0,16800,16800,16800,16800,0
20250311,103300,0,16800,16800,16800,16800,0
20250311,103200,0,16800,16800,16800,16800,0
20250311,103100,0,16800,16800,16800,16800,0
20250311,103000,0,16800,16800,16800,16800,0
20250311,102900,0,16800,16800,16800,16800,0
20250311,102800,0,16800,16800,16800,16800,0
20250311,102700,0,16800,16800,16800,16800,0
20250311,102600,0,16800,16800,16800,16800,0
20250311,102500,0,16800,16800,16800,16800,0
20250311,102400,0,16800,16800,16800,16800,0
20250311,102300,0,16800,16800,16800,16800,0
20250311,102200,0,16800,16800,16800,16800,0
20250311,102100,0,16800,16800,16800,16800,0
20250311,102000,0,16800,16800,16800,16800,0
20250311,101900,0,16800,16800,16800,16800,0
20250311,101800,0,16800,16800,16800,16800,0
20250311,101700,0,16800,16800,16800,16800,0
20250311,101600,0,16800,16800,16800,16800,0
20250311,101500,0,16800,16800,16800,16800,0
20250311,101400,0,16800,16800,16800,16800,0
20250311,101300,0,16800,16800,16800,16800,0
20250311,101200,0,16800,16800,16800,16800,0
20250311,101100,0,16800,16800,16800,16800,0
20250311,101000,0,16800,16800,16800,16800,0
20250311,100900,0,16800,16800,16800,16800,0
20250311,100800,0,16800,16800,16800,16800,0
20250311,100700,0,16800,16800,16800,16800,0
20250311,100600,0,16800,16800,16800,16800,0
20250311,100500,0,16800,16800,16800,16800,0
20250311,100400,0,16800,16800,16800,16800,0
20250311,100300,0,16800,16800,16800,16800,0
20250311,100200,0,16800,16800,16800,16800,0
20250311,100100,0,16800,16800,16800,16800,0
20250311,100000,0,16800,16800,16800,16800,0
20250311,095900,0,16800,16800,16800,16800,0
20250311,095800,0,16800,16800,16800,16800,0
20250311,095700,0,16800,16800,16800,16800,0
20250311,095600,0,16800,16800,16800,16800,0
20250311,095500,0,16800,16800,16800,16800,0
20250311,095400,0,16800,16800,16800,16800,0
20250311,095300,0,16800,16800,16800,16800,0
20250311,095200,0,16800,16800,16800,16800,0
20250311,095100,0,16800,16800,16800,16800,0
20250311,095000,0,16800,16800,16800,16800,0
20250311,094900,0,16800,16800,16800,16800,0
20250311,094800,0,16800,16800,16800,16800,0
20250311,094700,0,16800,16800,16800,16800,0
20250311,094600,0,16800,16800,16800,16800,0
20250311,094500,0,16800,16800,16800,16800,0
20250311,094400,0,16800,16800,16800,16800,0
20250311,094300,0,16800,16800,16800,16800,0
20250311,094200,0,16800,16800,16800,16800,0
20250311,094100,0,16800,16800,16800,16800,0
20250311,094000,0,16800,16800,16800,16800,0
20250311,093900,0,16800,16800,16800,16800,0
20250311,093800,0,16800,16800,16800,16800,0
20250311,093700,0,16800,16800,16800,16800,0
20250311,093600,0,16800,16800,16800,16800,0
20250311,093500,0,16800,16800,16800,16800,0
20250311,093400,0,16800,16800,16800,16800,0
20250311,093300,0,16800,16800,16800,16800,0
20250311,093200,0,16800,16800,16800,16800,0
20250311,093100,0,16800,16800,16800,16800,0
20250311,093000,0,16800,16800,16800,16800,0
20250311,092900,0,16800,16800,16800,16800,0
20250311,092800,0,16800,16800,16800,16800,0
20250311,092700,0,16800,16800,16800,16800,0
20250311,092600,0,16800,16800,16800,16800,0
20250311,092500,0,16800,16800,16800,16800,0
20250311,092400,0,16800,16800,16800,16800,0
20250311,092300,0,16800,16800,16800,16800,0
20250311,092200,0,16800,16800,16800,16800,0
20250311,092100,0,16800,16800,16800,16800,0
20250311,092000,0,16800,16800,16800,16800,0
20250311,091900,0,16800,16800,16800,16800,0
20250311,091800,0,16800,16800,16800,16800,0
20250311,091700,0,16800,16800,16800,16800,0
20250311,091600,0,16800,16800,16800,16800,0
20250311,091500,0,16800,16800,16800,16800,0
20250311,091400,0,16800,16800,16800,16800,0
20250311,091300,0,16800,16800,16800,16800,0
20250311,091200,0,16800,16800,16800,16800,0
20250311,091100,0,16800,16800,16800,16800,0
20250311,091000,0,16800,16800,16800,16800,0
20250311,090900,0,16800,16800,16800,16800,0
20250311,090800,0,16800,16800,16800,16800,0
20250311,090700,0,16800,16800,16800,16800,0
20250311,090600,0,16800,16800,16800,16800,0
20250311,090500,0,16800,16800,16800,16800,0
20250311,090400,0,16800,16800,16800,16800,0
20250311,090300,0,16800,16800,16800,16800,0
20250311,090200,0,16800,16800,16800,16800,0
20250311,090100,0,16800,16800,16800,16800,0
20250311,090000,0,16800,16800,16800,16800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 215600 0 16800 16800 16800 16800 0
3 20250311 215500 0 16800 16800 16800 16800 0
4 20250311 215400 0 16800 16800 16800 16800 0
5 20250311 215300 0 16800 16800 16800 16800 0
6 20250311 215200 0 16800 16800 16800 16800 0
7 20250311 215100 0 16800 16800 16800 16800 0
8 20250311 215000 0 16800 16800 16800 16800 0
9 20250311 214900 0 16800 16800 16800 16800 0
10 20250311 214800 0 16800 16800 16800 16800 0
11 20250311 214700 0 16800 16800 16800 16800 0
12 20250311 214600 0 16800 16800 16800 16800 0
13 20250311 214500 0 16800 16800 16800 16800 0
14 20250311 214400 0 16800 16800 16800 16800 0
15 20250311 214300 0 16800 16800 16800 16800 0
16 20250311 214200 0 16800 16800 16800 16800 0
17 20250311 214100 0 16800 16800 16800 16800 0
18 20250311 214000 0 16800 16800 16800 16800 0
19 20250311 213900 0 16800 16800 16800 16800 0
20 20250311 213800 0 16800 16800 16800 16800 0
21 20250311 213700 0 16800 16800 16800 16800 0
22 20250311 213600 0 16800 16800 16800 16800 0
23 20250311 213500 0 16800 16800 16800 16800 0
24 20250311 213400 0 16800 16800 16800 16800 0
25 20250311 213300 0 16800 16800 16800 16800 0
26 20250311 213200 0 16800 16800 16800 16800 0
27 20250311 213100 0 16800 16800 16800 16800 0
28 20250311 213000 0 16800 16800 16800 16800 0
29 20250311 212900 0 16800 16800 16800 16800 0
30 20250311 212800 0 16800 16800 16800 16800 0
31 20250311 212700 0 16800 16800 16800 16800 0
32 20250311 212600 0 16800 16800 16800 16800 0
33 20250311 212500 0 16800 16800 16800 16800 0
34 20250311 212400 0 16800 16800 16800 16800 0
35 20250311 212300 0 16800 16800 16800 16800 0
36 20250311 212200 0 16800 16800 16800 16800 0
37 20250311 212100 0 16800 16800 16800 16800 0
38 20250311 212000 0 16800 16800 16800 16800 0
39 20250311 211900 0 16800 16800 16800 16800 0
40 20250311 211800 0 16800 16800 16800 16800 0
41 20250311 211700 0 16800 16800 16800 16800 0
42 20250311 211600 0 16800 16800 16800 16800 0
43 20250311 211500 0 16800 16800 16800 16800 0
44 20250311 211400 0 16800 16800 16800 16800 0
45 20250311 211300 0 16800 16800 16800 16800 0
46 20250311 211200 0 16800 16800 16800 16800 0
47 20250311 211100 0 16800 16800 16800 16800 0
48 20250311 211000 0 16800 16800 16800 16800 0
49 20250311 210900 0 16800 16800 16800 16800 0
50 20250311 210800 0 16800 16800 16800 16800 0
51 20250311 210700 0 16800 16800 16800 16800 0
52 20250311 210600 0 16800 16800 16800 16800 0
53 20250311 210500 0 16800 16800 16800 16800 0
54 20250311 210400 0 16800 16800 16800 16800 0
55 20250311 210300 0 16800 16800 16800 16800 0
56 20250311 210200 0 16800 16800 16800 16800 0
57 20250311 210100 0 16800 16800 16800 16800 0
58 20250311 210000 0 16800 16800 16800 16800 0
59 20250311 205900 0 16800 16800 16800 16800 0
60 20250311 205800 0 16800 16800 16800 16800 0
61 20250311 205700 0 16800 16800 16800 16800 0
62 20250311 205600 0 16800 16800 16800 16800 0
63 20250311 205500 0 16800 16800 16800 16800 0
64 20250311 205400 0 16800 16800 16800 16800 0
65 20250311 205300 0 16800 16800 16800 16800 0
66 20250311 205200 0 16800 16800 16800 16800 0
67 20250311 205100 0 16800 16800 16800 16800 0
68 20250311 205000 0 16800 16800 16800 16800 0
69 20250311 204900 0 16800 16800 16800 16800 0
70 20250311 204800 0 16800 16800 16800 16800 0
71 20250311 204700 0 16800 16800 16800 16800 0
72 20250311 204600 0 16800 16800 16800 16800 0
73 20250311 204500 0 16800 16800 16800 16800 0
74 20250311 204400 0 16800 16800 16800 16800 0
75 20250311 204300 0 16800 16800 16800 16800 0
76 20250311 204200 0 16800 16800 16800 16800 0
77 20250311 204100 0 16800 16800 16800 16800 0
78 20250311 204000 0 16800 16800 16800 16800 0
79 20250311 203900 0 16800 16800 16800 16800 0
80 20250311 203800 0 16800 16800 16800 16800 0
81 20250311 203700 0 16800 16800 16800 16800 0
82 20250311 203600 0 16800 16800 16800 16800 0
83 20250311 203500 0 16800 16800 16800 16800 0
84 20250311 203400 0 16800 16800 16800 16800 0
85 20250311 203300 0 16800 16800 16800 16800 0
86 20250311 203200 0 16800 16800 16800 16800 0
87 20250311 203100 0 16800 16800 16800 16800 0
88 20250311 203000 0 16800 16800 16800 16800 0
89 20250311 202900 0 16800 16800 16800 16800 0
90 20250311 202800 0 16800 16800 16800 16800 0
91 20250311 202700 0 16800 16800 16800 16800 0
92 20250311 202600 0 16800 16800 16800 16800 0
93 20250311 202500 0 16800 16800 16800 16800 0
94 20250311 202400 0 16800 16800 16800 16800 0
95 20250311 202300 0 16800 16800 16800 16800 0
96 20250311 202200 0 16800 16800 16800 16800 0
97 20250311 202100 0 16800 16800 16800 16800 0
98 20250311 202000 0 16800 16800 16800 16800 0
99 20250311 201900 0 16800 16800 16800 16800 0
100 20250311 201800 0 16800 16800 16800 16800 0
101 20250311 201700 0 16800 16800 16800 16800 0
102 20250311 201600 0 16800 16800 16800 16800 0
103 20250311 201500 0 16800 16800 16800 16800 0
104 20250311 201400 0 16800 16800 16800 16800 0
105 20250311 201300 0 16800 16800 16800 16800 0
106 20250311 201200 0 16800 16800 16800 16800 0
107 20250311 201100 0 16800 16800 16800 16800 0
108 20250311 201000 0 16800 16800 16800 16800 0
109 20250311 200900 0 16800 16800 16800 16800 0
110 20250311 200800 0 16800 16800 16800 16800 0
111 20250311 200700 0 16800 16800 16800 16800 0
112 20250311 200600 0 16800 16800 16800 16800 0
113 20250311 200500 0 16800 16800 16800 16800 0
114 20250311 200400 0 16800 16800 16800 16800 0
115 20250311 200300 0 16800 16800 16800 16800 0
116 20250311 200200 0 16800 16800 16800 16800 0
117 20250311 200100 0 16800 16800 16800 16800 0
118 20250311 200000 0 16800 16800 16800 16800 0
119 20250311 195900 0 16800 16800 16800 16800 0
120 20250311 195800 0 16800 16800 16800 16800 0
121 20250311 195700 0 16800 16800 16800 16800 0
122 20250311 195600 0 16800 16800 16800 16800 0
123 20250311 195500 0 16800 16800 16800 16800 0
124 20250311 195400 0 16800 16800 16800 16800 0
125 20250311 195300 0 16800 16800 16800 16800 0
126 20250311 195200 0 16800 16800 16800 16800 0
127 20250311 195100 0 16800 16800 16800 16800 0
128 20250311 195000 0 16800 16800 16800 16800 0
129 20250311 194900 0 16800 16800 16800 16800 0
130 20250311 194800 0 16800 16800 16800 16800 0
131 20250311 194700 0 16800 16800 16800 16800 0
132 20250311 194600 0 16800 16800 16800 16800 0
133 20250311 194500 0 16800 16800 16800 16800 0
134 20250311 194400 0 16800 16800 16800 16800 0
135 20250311 194300 0 16800 16800 16800 16800 0
136 20250311 194200 0 16800 16800 16800 16800 0
137 20250311 194100 0 16800 16800 16800 16800 0
138 20250311 194000 0 16800 16800 16800 16800 0
139 20250311 193900 0 16800 16800 16800 16800 0
140 20250311 193800 0 16800 16800 16800 16800 0
141 20250311 193700 0 16800 16800 16800 16800 0
142 20250311 193600 0 16800 16800 16800 16800 0
143 20250311 193500 0 16800 16800 16800 16800 0
144 20250311 193400 0 16800 16800 16800 16800 0
145 20250311 193300 0 16800 16800 16800 16800 0
146 20250311 193200 0 16800 16800 16800 16800 0
147 20250311 193100 0 16800 16800 16800 16800 0
148 20250311 193000 0 16800 16800 16800 16800 0
149 20250311 192900 0 16800 16800 16800 16800 0
150 20250311 192800 0 16800 16800 16800 16800 0
151 20250311 192700 0 16800 16800 16800 16800 0
152 20250311 192600 0 16800 16800 16800 16800 0
153 20250311 192500 0 16800 16800 16800 16800 0
154 20250311 192400 0 16800 16800 16800 16800 0
155 20250311 192300 0 16800 16800 16800 16800 0
156 20250311 192200 0 16800 16800 16800 16800 0
157 20250311 192100 0 16800 16800 16800 16800 0
158 20250311 192000 0 16800 16800 16800 16800 0
159 20250311 191900 0 16800 16800 16800 16800 0
160 20250311 191800 0 16800 16800 16800 16800 0
161 20250311 191700 0 16800 16800 16800 16800 0
162 20250311 191600 0 16800 16800 16800 16800 0
163 20250311 191500 0 16800 16800 16800 16800 0
164 20250311 191400 0 16800 16800 16800 16800 0
165 20250311 191300 0 16800 16800 16800 16800 0
166 20250311 191200 0 16800 16800 16800 16800 0
167 20250311 191100 0 16800 16800 16800 16800 0
168 20250311 191000 0 16800 16800 16800 16800 0
169 20250311 190900 0 16800 16800 16800 16800 0
170 20250311 190800 0 16800 16800 16800 16800 0
171 20250311 190700 0 16800 16800 16800 16800 0
172 20250311 190600 0 16800 16800 16800 16800 0
173 20250311 190500 0 16800 16800 16800 16800 0
174 20250311 190400 0 16800 16800 16800 16800 0
175 20250311 190300 0 16800 16800 16800 16800 0
176 20250311 190200 0 16800 16800 16800 16800 0
177 20250311 190100 0 16800 16800 16800 16800 0
178 20250311 190000 0 16800 16800 16800 16800 0
179 20250311 185900 0 16800 16800 16800 16800 0
180 20250311 185800 0 16800 16800 16800 16800 0
181 20250311 185700 0 16800 16800 16800 16800 0
182 20250311 185600 0 16800 16800 16800 16800 0
183 20250311 185500 0 16800 16800 16800 16800 0
184 20250311 185400 0 16800 16800 16800 16800 0
185 20250311 185300 0 16800 16800 16800 16800 0
186 20250311 185200 0 16800 16800 16800 16800 0
187 20250311 185100 0 16800 16800 16800 16800 0
188 20250311 185000 0 16800 16800 16800 16800 0
189 20250311 184900 0 16800 16800 16800 16800 0
190 20250311 184800 0 16800 16800 16800 16800 0
191 20250311 184700 0 16800 16800 16800 16800 0
192 20250311 184600 0 16800 16800 16800 16800 0
193 20250311 184500 0 16800 16800 16800 16800 0
194 20250311 184400 0 16800 16800 16800 16800 0
195 20250311 184300 0 16800 16800 16800 16800 0
196 20250311 184200 0 16800 16800 16800 16800 0
197 20250311 184100 0 16800 16800 16800 16800 0
198 20250311 184000 0 16800 16800 16800 16800 0
199 20250311 183900 0 16800 16800 16800 16800 0
200 20250311 183800 0 16800 16800 16800 16800 0
201 20250311 183700 0 16800 16800 16800 16800 0
202 20250311 183600 0 16800 16800 16800 16800 0
203 20250311 183500 0 16800 16800 16800 16800 0
204 20250311 183400 0 16800 16800 16800 16800 0
205 20250311 183300 0 16800 16800 16800 16800 0
206 20250311 183200 0 16800 16800 16800 16800 0
207 20250311 183100 0 16800 16800 16800 16800 0
208 20250311 183000 0 16800 16800 16800 16800 0
209 20250311 182900 0 16800 16800 16800 16800 0
210 20250311 182800 0 16800 16800 16800 16800 0
211 20250311 182700 0 16800 16800 16800 16800 0
212 20250311 182600 0 16800 16800 16800 16800 0
213 20250311 182500 0 16800 16800 16800 16800 0
214 20250311 182400 0 16800 16800 16800 16800 0
215 20250311 182300 0 16800 16800 16800 16800 0
216 20250311 182200 0 16800 16800 16800 16800 0
217 20250311 182100 0 16800 16800 16800 16800 0
218 20250311 182000 0 16800 16800 16800 16800 0
219 20250311 181900 0 16800 16800 16800 16800 0
220 20250311 181800 0 16800 16800 16800 16800 0
221 20250311 181700 0 16800 16800 16800 16800 0
222 20250311 181600 0 16800 16800 16800 16800 0
223 20250311 181500 0 16800 16800 16800 16800 0
224 20250311 181400 0 16800 16800 16800 16800 0
225 20250311 181300 0 16800 16800 16800 16800 0
226 20250311 181200 0 16800 16800 16800 16800 0
227 20250311 181100 0 16800 16800 16800 16800 0
228 20250311 181000 0 16800 16800 16800 16800 0
229 20250311 180900 0 16800 16800 16800 16800 0
230 20250311 180800 0 16800 16800 16800 16800 0
231 20250311 180700 0 16800 16800 16800 16800 0
232 20250311 180600 0 16800 16800 16800 16800 0
233 20250311 180500 0 16800 16800 16800 16800 0
234 20250311 180400 0 16800 16800 16800 16800 0
235 20250311 180300 0 16800 16800 16800 16800 0
236 20250311 180200 0 16800 16800 16800 16800 0
237 20250311 180100 0 16800 16800 16800 16800 0
238 20250311 180000 0 16800 16800 16800 16800 0
239 20250311 175900 0 16800 16800 16800 16800 0
240 20250311 175800 0 16800 16800 16800 16800 0
241 20250311 175700 0 16800 16800 16800 16800 0
242 20250311 175600 0 16800 16800 16800 16800 0
243 20250311 175500 0 16800 16800 16800 16800 0
244 20250311 175400 0 16800 16800 16800 16800 0
245 20250311 175300 0 16800 16800 16800 16800 0
246 20250311 175200 0 16800 16800 16800 16800 0
247 20250311 175100 0 16800 16800 16800 16800 0
248 20250311 175000 0 16800 16800 16800 16800 0
249 20250311 174900 0 16800 16800 16800 16800 0
250 20250311 174800 0 16800 16800 16800 16800 0
251 20250311 174700 0 16800 16800 16800 16800 0
252 20250311 174600 0 16800 16800 16800 16800 0
253 20250311 174500 0 16800 16800 16800 16800 0
254 20250311 174400 0 16800 16800 16800 16800 0
255 20250311 174300 0 16800 16800 16800 16800 0
256 20250311 174200 0 16800 16800 16800 16800 0
257 20250311 174100 0 16800 16800 16800 16800 0
258 20250311 174000 0 16800 16800 16800 16800 0
259 20250311 173900 0 16800 16800 16800 16800 0
260 20250311 173800 0 16800 16800 16800 16800 0
261 20250311 173700 0 16800 16800 16800 16800 0
262 20250311 173600 0 16800 16800 16800 16800 0
263 20250311 173500 0 16800 16800 16800 16800 0
264 20250311 173400 0 16800 16800 16800 16800 0
265 20250311 173300 0 16800 16800 16800 16800 0
266 20250311 173200 0 16800 16800 16800 16800 0
267 20250311 173100 0 16800 16800 16800 16800 0
268 20250311 173000 0 16800 16800 16800 16800 0
269 20250311 172900 0 16800 16800 16800 16800 0
270 20250311 172800 0 16800 16800 16800 16800 0
271 20250311 172700 0 16800 16800 16800 16800 0
272 20250311 172600 0 16800 16800 16800 16800 0
273 20250311 172500 0 16800 16800 16800 16800 0
274 20250311 172400 0 16800 16800 16800 16800 0
275 20250311 172300 0 16800 16800 16800 16800 0
276 20250311 172200 0 16800 16800 16800 16800 0
277 20250311 172100 0 16800 16800 16800 16800 0
278 20250311 172000 0 16800 16800 16800 16800 0
279 20250311 171900 0 16800 16800 16800 16800 0
280 20250311 171800 0 16800 16800 16800 16800 0
281 20250311 171700 0 16800 16800 16800 16800 0
282 20250311 171600 0 16800 16800 16800 16800 0
283 20250311 171500 0 16800 16800 16800 16800 0
284 20250311 171400 0 16800 16800 16800 16800 0
285 20250311 171300 0 16800 16800 16800 16800 0
286 20250311 171200 0 16800 16800 16800 16800 0
287 20250311 171100 0 16800 16800 16800 16800 0
288 20250311 171000 0 16800 16800 16800 16800 0
289 20250311 170900 0 16800 16800 16800 16800 0
290 20250311 170800 0 16800 16800 16800 16800 0
291 20250311 170700 0 16800 16800 16800 16800 0
292 20250311 170600 0 16800 16800 16800 16800 0
293 20250311 170500 0 16800 16800 16800 16800 0
294 20250311 170400 0 16800 16800 16800 16800 0
295 20250311 170300 0 16800 16800 16800 16800 0
296 20250311 170200 0 16800 16800 16800 16800 0
297 20250311 170100 0 16800 16800 16800 16800 0
298 20250311 170000 0 16800 16800 16800 16800 0
299 20250311 165900 0 16800 16800 16800 16800 0
300 20250311 165800 0 16800 16800 16800 16800 0
301 20250311 165700 0 16800 16800 16800 16800 0
302 20250311 165600 0 16800 16800 16800 16800 0
303 20250311 165500 0 16800 16800 16800 16800 0
304 20250311 165400 0 16800 16800 16800 16800 0
305 20250311 165300 0 16800 16800 16800 16800 0
306 20250311 165200 0 16800 16800 16800 16800 0
307 20250311 165100 0 16800 16800 16800 16800 0
308 20250311 165000 0 16800 16800 16800 16800 0
309 20250311 164900 0 16800 16800 16800 16800 0
310 20250311 164800 0 16800 16800 16800 16800 0
311 20250311 164700 0 16800 16800 16800 16800 0
312 20250311 164600 0 16800 16800 16800 16800 0
313 20250311 164500 0 16800 16800 16800 16800 0
314 20250311 164400 0 16800 16800 16800 16800 0
315 20250311 164300 0 16800 16800 16800 16800 0
316 20250311 164200 0 16800 16800 16800 16800 0
317 20250311 164100 0 16800 16800 16800 16800 0
318 20250311 164000 0 16800 16800 16800 16800 0
319 20250311 163900 0 16800 16800 16800 16800 0
320 20250311 163800 0 16800 16800 16800 16800 0
321 20250311 163700 0 16800 16800 16800 16800 0
322 20250311 163600 0 16800 16800 16800 16800 0
323 20250311 163500 0 16800 16800 16800 16800 0
324 20250311 163400 0 16800 16800 16800 16800 0
325 20250311 163300 0 16800 16800 16800 16800 0
326 20250311 163200 0 16800 16800 16800 16800 0
327 20250311 163100 0 16800 16800 16800 16800 0
328 20250311 163000 0 16800 16800 16800 16800 0
329 20250311 162900 0 16800 16800 16800 16800 0
330 20250311 162800 0 16800 16800 16800 16800 0
331 20250311 162700 0 16800 16800 16800 16800 0
332 20250311 162600 0 16800 16800 16800 16800 0
333 20250311 162500 0 16800 16800 16800 16800 0
334 20250311 162400 0 16800 16800 16800 16800 0
335 20250311 162300 0 16800 16800 16800 16800 0
336 20250311 162200 0 16800 16800 16800 16800 0
337 20250311 162100 0 16800 16800 16800 16800 0
338 20250311 162000 0 16800 16800 16800 16800 0
339 20250311 161900 0 16800 16800 16800 16800 0
340 20250311 161800 0 16800 16800 16800 16800 0
341 20250311 161700 0 16800 16800 16800 16800 0
342 20250311 161600 0 16800 16800 16800 16800 0
343 20250311 161500 0 16800 16800 16800 16800 0
344 20250311 161400 0 16800 16800 16800 16800 0
345 20250311 161300 0 16800 16800 16800 16800 0
346 20250311 161200 0 16800 16800 16800 16800 0
347 20250311 161100 0 16800 16800 16800 16800 0
348 20250311 161000 0 16800 16800 16800 16800 0
349 20250311 160900 0 16800 16800 16800 16800 0
350 20250311 160800 0 16800 16800 16800 16800 0
351 20250311 160700 0 16800 16800 16800 16800 0
352 20250311 160600 0 16800 16800 16800 16800 0
353 20250311 160500 0 16800 16800 16800 16800 0
354 20250311 160400 0 16800 16800 16800 16800 0
355 20250311 160300 0 16800 16800 16800 16800 0
356 20250311 160200 0 16800 16800 16800 16800 0
357 20250311 160100 0 16800 16800 16800 16800 0
358 20250311 160000 0 16800 16800 16800 16800 0
359 20250311 155900 0 16800 16800 16800 16800 0
360 20250311 155800 0 16800 16800 16800 16800 0
361 20250311 155700 0 16800 16800 16800 16800 0
362 20250311 155600 0 16800 16800 16800 16800 0
363 20250311 155500 0 16800 16800 16800 16800 0
364 20250311 155400 0 16800 16800 16800 16800 0
365 20250311 155300 0 16800 16800 16800 16800 0
366 20250311 155200 0 16800 16800 16800 16800 0
367 20250311 155100 0 16800 16800 16800 16800 0
368 20250311 155000 0 16800 16800 16800 16800 0
369 20250311 154900 0 16800 16800 16800 16800 0
370 20250311 154800 0 16800 16800 16800 16800 0
371 20250311 154700 0 16800 16800 16800 16800 0
372 20250311 154600 0 16800 16800 16800 16800 0
373 20250311 154500 0 16800 16800 16800 16800 0
374 20250311 154400 0 16800 16800 16800 16800 0
375 20250311 154300 0 16800 16800 16800 16800 0
376 20250311 154200 0 16800 16800 16800 16800 0
377 20250311 154100 0 16800 16800 16800 16800 0
378 20250311 154000 0 16800 16800 16800 16800 0
379 20250311 153900 0 16800 16800 16800 16800 0
380 20250311 153800 0 16800 16800 16800 16800 0
381 20250311 153700 0 16800 16800 16800 16800 0
382 20250311 153600 0 16800 16800 16800 16800 0
383 20250311 153500 0 16800 16800 16800 16800 0
384 20250311 153400 0 16800 16800 16800 16800 0
385 20250311 153300 0 16800 16800 16800 16800 0
386 20250311 153200 0 16800 16800 16800 16800 0
387 20250311 153100 0 16800 16800 16800 16800 0
388 20250311 153000 0 16800 16800 16800 16800 0
389 20250311 152900 0 16800 16800 16800 16800 0
390 20250311 152800 0 16800 16800 16800 16800 0
391 20250311 152700 0 16800 16800 16800 16800 0
392 20250311 152600 0 16800 16800 16800 16800 0
393 20250311 152500 0 16800 16800 16800 16800 0
394 20250311 152400 0 16800 16800 16800 16800 0
395 20250311 152300 0 16800 16800 16800 16800 0
396 20250311 152200 0 16800 16800 16800 16800 0
397 20250311 152100 0 16800 16800 16800 16800 0
398 20250311 152000 0 16800 16800 16800 16800 0
399 20250311 151900 0 16800 16800 16800 16800 0
400 20250311 151800 0 16800 16800 16800 16800 0
401 20250311 151700 0 16800 16800 16800 16800 0
402 20250311 151600 0 16800 16800 16800 16800 0
403 20250311 151500 0 16800 16800 16800 16800 0
404 20250311 151400 0 16800 16800 16800 16800 0
405 20250311 151300 0 16800 16800 16800 16800 0
406 20250311 151200 0 16800 16800 16800 16800 0
407 20250311 151100 0 16800 16800 16800 16800 0
408 20250311 151000 0 16800 16800 16800 16800 0
409 20250311 150900 0 16800 16800 16800 16800 0
410 20250311 150800 0 16800 16800 16800 16800 0
411 20250311 150700 0 16800 16800 16800 16800 0
412 20250311 150600 0 16800 16800 16800 16800 0
413 20250311 150500 0 16800 16800 16800 16800 0
414 20250311 150400 0 16800 16800 16800 16800 0
415 20250311 150300 0 16800 16800 16800 16800 0
416 20250311 150200 0 16800 16800 16800 16800 0
417 20250311 150100 0 16800 16800 16800 16800 0
418 20250311 150000 0 16800 16800 16800 16800 0
419 20250311 145900 0 16800 16800 16800 16800 0
420 20250311 145800 0 16800 16800 16800 16800 0
421 20250311 145700 0 16800 16800 16800 16800 0
422 20250311 145600 0 16800 16800 16800 16800 0
423 20250311 145500 0 16800 16800 16800 16800 0
424 20250311 145400 0 16800 16800 16800 16800 0
425 20250311 145300 0 16800 16800 16800 16800 0
426 20250311 145200 0 16800 16800 16800 16800 0
427 20250311 145100 0 16800 16800 16800 16800 0
428 20250311 145000 0 16800 16800 16800 16800 0
429 20250311 144900 0 16800 16800 16800 16800 0
430 20250311 144800 0 16800 16800 16800 16800 0
431 20250311 144700 0 16800 16800 16800 16800 0
432 20250311 144600 0 16800 16800 16800 16800 0
433 20250311 144500 0 16800 16800 16800 16800 0
434 20250311 144400 0 16800 16800 16800 16800 0
435 20250311 144300 0 16800 16800 16800 16800 0
436 20250311 144200 0 16800 16800 16800 16800 0
437 20250311 144100 0 16800 16800 16800 16800 0
438 20250311 144000 0 16800 16800 16800 16800 0
439 20250311 143900 0 16800 16800 16800 16800 0
440 20250311 143800 0 16800 16800 16800 16800 0
441 20250311 143700 0 16800 16800 16800 16800 0
442 20250311 143600 0 16800 16800 16800 16800 0
443 20250311 143500 0 16800 16800 16800 16800 0
444 20250311 143400 0 16800 16800 16800 16800 0
445 20250311 143300 0 16800 16800 16800 16800 0
446 20250311 143200 0 16800 16800 16800 16800 0
447 20250311 143100 0 16800 16800 16800 16800 0
448 20250311 143000 0 16800 16800 16800 16800 0
449 20250311 142900 0 16800 16800 16800 16800 0
450 20250311 142800 0 16800 16800 16800 16800 0
451 20250311 142700 0 16800 16800 16800 16800 0
452 20250311 142600 0 16800 16800 16800 16800 0
453 20250311 142500 0 16800 16800 16800 16800 0
454 20250311 142400 0 16800 16800 16800 16800 0
455 20250311 142300 0 16800 16800 16800 16800 0
456 20250311 142200 0 16800 16800 16800 16800 0
457 20250311 142100 0 16800 16800 16800 16800 0
458 20250311 142000 0 16800 16800 16800 16800 0
459 20250311 141900 0 16800 16800 16800 16800 0
460 20250311 141800 0 16800 16800 16800 16800 0
461 20250311 141700 0 16800 16800 16800 16800 0
462 20250311 141600 0 16800 16800 16800 16800 0
463 20250311 141500 0 16800 16800 16800 16800 0
464 20250311 141400 0 16800 16800 16800 16800 0
465 20250311 141300 0 16800 16800 16800 16800 0
466 20250311 141200 0 16800 16800 16800 16800 0
467 20250311 141100 0 16800 16800 16800 16800 0
468 20250311 141000 0 16800 16800 16800 16800 0
469 20250311 140900 0 16800 16800 16800 16800 0
470 20250311 140800 0 16800 16800 16800 16800 0
471 20250311 140700 0 16800 16800 16800 16800 0
472 20250311 140600 0 16800 16800 16800 16800 0
473 20250311 140500 0 16800 16800 16800 16800 0
474 20250311 140400 0 16800 16800 16800 16800 0
475 20250311 140300 0 16800 16800 16800 16800 0
476 20250311 140200 0 16800 16800 16800 16800 0
477 20250311 140100 0 16800 16800 16800 16800 0
478 20250311 140000 0 16800 16800 16800 16800 0
479 20250311 135900 0 16800 16800 16800 16800 0
480 20250311 135800 0 16800 16800 16800 16800 0
481 20250311 135700 0 16800 16800 16800 16800 0
482 20250311 135600 0 16800 16800 16800 16800 0
483 20250311 135500 0 16800 16800 16800 16800 0
484 20250311 135400 0 16800 16800 16800 16800 0
485 20250311 135300 0 16800 16800 16800 16800 0
486 20250311 135200 0 16800 16800 16800 16800 0
487 20250311 135100 0 16800 16800 16800 16800 0
488 20250311 135000 0 16800 16800 16800 16800 0
489 20250311 134900 0 16800 16800 16800 16800 0
490 20250311 134800 0 16800 16800 16800 16800 0
491 20250311 134700 0 16800 16800 16800 16800 0
492 20250311 134600 0 16800 16800 16800 16800 0
493 20250311 134500 0 16800 16800 16800 16800 0
494 20250311 134400 0 16800 16800 16800 16800 0
495 20250311 134300 0 16800 16800 16800 16800 0
496 20250311 134200 0 16800 16800 16800 16800 0
497 20250311 134100 0 16800 16800 16800 16800 0
498 20250311 134000 0 16800 16800 16800 16800 0
499 20250311 133900 0 16800 16800 16800 16800 0
500 20250311 133800 0 16800 16800 16800 16800 0
501 20250311 133700 0 16800 16800 16800 16800 0
502 20250311 133600 0 16800 16800 16800 16800 0
503 20250311 133500 0 16800 16800 16800 16800 0
504 20250311 133400 0 16800 16800 16800 16800 0
505 20250311 133300 0 16800 16800 16800 16800 0
506 20250311 133200 0 16800 16800 16800 16800 0
507 20250311 133100 0 16800 16800 16800 16800 0
508 20250311 133000 0 16800 16800 16800 16800 0
509 20250311 132900 0 16800 16800 16800 16800 0
510 20250311 132800 0 16800 16800 16800 16800 0
511 20250311 132700 0 16800 16800 16800 16800 0
512 20250311 132600 0 16800 16800 16800 16800 0
513 20250311 132500 0 16800 16800 16800 16800 0
514 20250311 132400 0 16800 16800 16800 16800 0
515 20250311 132300 0 16800 16800 16800 16800 0
516 20250311 132200 0 16800 16800 16800 16800 0
517 20250311 132100 0 16800 16800 16800 16800 0
518 20250311 132000 0 16800 16800 16800 16800 0
519 20250311 131900 0 16800 16800 16800 16800 0
520 20250311 131800 0 16800 16800 16800 16800 0
521 20250311 131700 0 16800 16800 16800 16800 0
522 20250311 131600 0 16800 16800 16800 16800 0
523 20250311 131500 0 16800 16800 16800 16800 0
524 20250311 131400 0 16800 16800 16800 16800 0
525 20250311 131300 0 16800 16800 16800 16800 0
526 20250311 131200 0 16800 16800 16800 16800 0
527 20250311 131100 0 16800 16800 16800 16800 0
528 20250311 131000 0 16800 16800 16800 16800 0
529 20250311 130900 0 16800 16800 16800 16800 0
530 20250311 130800 0 16800 16800 16800 16800 0
531 20250311 130700 0 16800 16800 16800 16800 0
532 20250311 130600 0 16800 16800 16800 16800 0
533 20250311 130500 0 16800 16800 16800 16800 0
534 20250311 130400 0 16800 16800 16800 16800 0
535 20250311 130300 0 16800 16800 16800 16800 0
536 20250311 130200 0 16800 16800 16800 16800 0
537 20250311 130100 0 16800 16800 16800 16800 0
538 20250311 130000 0 16800 16800 16800 16800 0
539 20250311 125900 0 16800 16800 16800 16800 0
540 20250311 125800 0 16800 16800 16800 16800 0
541 20250311 125700 0 16800 16800 16800 16800 0
542 20250311 125600 0 16800 16800 16800 16800 0
543 20250311 125500 0 16800 16800 16800 16800 0
544 20250311 125400 0 16800 16800 16800 16800 0
545 20250311 125300 0 16800 16800 16800 16800 0
546 20250311 125200 0 16800 16800 16800 16800 0
547 20250311 125100 0 16800 16800 16800 16800 0
548 20250311 125000 0 16800 16800 16800 16800 0
549 20250311 124900 0 16800 16800 16800 16800 0
550 20250311 124800 0 16800 16800 16800 16800 0
551 20250311 124700 0 16800 16800 16800 16800 0
552 20250311 124600 0 16800 16800 16800 16800 0
553 20250311 124500 0 16800 16800 16800 16800 0
554 20250311 124400 0 16800 16800 16800 16800 0
555 20250311 124300 0 16800 16800 16800 16800 0
556 20250311 124200 0 16800 16800 16800 16800 0
557 20250311 124100 0 16800 16800 16800 16800 0
558 20250311 124000 0 16800 16800 16800 16800 0
559 20250311 123900 0 16800 16800 16800 16800 0
560 20250311 123800 0 16800 16800 16800 16800 0
561 20250311 123700 0 16800 16800 16800 16800 0
562 20250311 123600 0 16800 16800 16800 16800 0
563 20250311 123500 0 16800 16800 16800 16800 0
564 20250311 123400 0 16800 16800 16800 16800 0
565 20250311 123300 0 16800 16800 16800 16800 0
566 20250311 123200 0 16800 16800 16800 16800 0
567 20250311 123100 0 16800 16800 16800 16800 0
568 20250311 123000 0 16800 16800 16800 16800 0
569 20250311 122900 0 16800 16800 16800 16800 0
570 20250311 122800 0 16800 16800 16800 16800 0
571 20250311 122700 0 16800 16800 16800 16800 0
572 20250311 122600 0 16800 16800 16800 16800 0
573 20250311 122500 0 16800 16800 16800 16800 0
574 20250311 122400 0 16800 16800 16800 16800 0
575 20250311 122300 0 16800 16800 16800 16800 0
576 20250311 122200 0 16800 16800 16800 16800 0
577 20250311 122100 0 16800 16800 16800 16800 0
578 20250311 122000 0 16800 16800 16800 16800 0
579 20250311 121900 0 16800 16800 16800 16800 0
580 20250311 121800 0 16800 16800 16800 16800 0
581 20250311 121700 0 16800 16800 16800 16800 0
582 20250311 121600 0 16800 16800 16800 16800 0
583 20250311 121500 0 16800 16800 16800 16800 0
584 20250311 121400 0 16800 16800 16800 16800 0
585 20250311 121300 0 16800 16800 16800 16800 0
586 20250311 121200 0 16800 16800 16800 16800 0
587 20250311 121100 0 16800 16800 16800 16800 0
588 20250311 121000 0 16800 16800 16800 16800 0
589 20250311 120900 0 16800 16800 16800 16800 0
590 20250311 120800 0 16800 16800 16800 16800 0
591 20250311 120700 0 16800 16800 16800 16800 0
592 20250311 120600 0 16800 16800 16800 16800 0
593 20250311 120500 0 16800 16800 16800 16800 0
594 20250311 120400 0 16800 16800 16800 16800 0
595 20250311 120300 0 16800 16800 16800 16800 0
596 20250311 120200 0 16800 16800 16800 16800 0
597 20250311 120100 0 16800 16800 16800 16800 0
598 20250311 120000 0 16800 16800 16800 16800 0
599 20250311 115900 0 16800 16800 16800 16800 0
600 20250311 115800 0 16800 16800 16800 16800 0
601 20250311 115700 0 16800 16800 16800 16800 0
602 20250311 115600 0 16800 16800 16800 16800 0
603 20250311 115500 0 16800 16800 16800 16800 0
604 20250311 115400 0 16800 16800 16800 16800 0
605 20250311 115300 0 16800 16800 16800 16800 0
606 20250311 115200 0 16800 16800 16800 16800 0
607 20250311 115100 0 16800 16800 16800 16800 0
608 20250311 115000 0 16800 16800 16800 16800 0
609 20250311 114900 0 16800 16800 16800 16800 0
610 20250311 114800 0 16800 16800 16800 16800 0
611 20250311 114700 0 16800 16800 16800 16800 0
612 20250311 114600 0 16800 16800 16800 16800 0
613 20250311 114500 0 16800 16800 16800 16800 0
614 20250311 114400 0 16800 16800 16800 16800 0
615 20250311 114300 0 16800 16800 16800 16800 0
616 20250311 114200 0 16800 16800 16800 16800 0
617 20250311 114100 0 16800 16800 16800 16800 0
618 20250311 114000 0 16800 16800 16800 16800 0
619 20250311 113900 0 16800 16800 16800 16800 0
620 20250311 113800 0 16800 16800 16800 16800 0
621 20250311 113700 0 16800 16800 16800 16800 0
622 20250311 113600 0 16800 16800 16800 16800 0
623 20250311 113500 0 16800 16800 16800 16800 0
624 20250311 113400 0 16800 16800 16800 16800 0
625 20250311 113300 0 16800 16800 16800 16800 0
626 20250311 113200 0 16800 16800 16800 16800 0
627 20250311 113100 0 16800 16800 16800 16800 0
628 20250311 113000 0 16800 16800 16800 16800 0
629 20250311 112900 0 16800 16800 16800 16800 0
630 20250311 112800 0 16800 16800 16800 16800 0
631 20250311 112700 0 16800 16800 16800 16800 0
632 20250311 112600 0 16800 16800 16800 16800 0
633 20250311 112500 0 16800 16800 16800 16800 0
634 20250311 112400 0 16800 16800 16800 16800 0
635 20250311 112300 0 16800 16800 16800 16800 0
636 20250311 112200 0 16800 16800 16800 16800 0
637 20250311 112100 0 16800 16800 16800 16800 0
638 20250311 112000 0 16800 16800 16800 16800 0
639 20250311 111900 0 16800 16800 16800 16800 0
640 20250311 111800 0 16800 16800 16800 16800 0
641 20250311 111700 0 16800 16800 16800 16800 0
642 20250311 111600 0 16800 16800 16800 16800 0
643 20250311 111500 0 16800 16800 16800 16800 0
644 20250311 111400 0 16800 16800 16800 16800 0
645 20250311 111300 0 16800 16800 16800 16800 0
646 20250311 111200 0 16800 16800 16800 16800 0
647 20250311 111100 0 16800 16800 16800 16800 0
648 20250311 111000 0 16800 16800 16800 16800 0
649 20250311 110900 0 16800 16800 16800 16800 0
650 20250311 110800 0 16800 16800 16800 16800 0
651 20250311 110700 0 16800 16800 16800 16800 0
652 20250311 110600 0 16800 16800 16800 16800 0
653 20250311 110500 0 16800 16800 16800 16800 0
654 20250311 110400 0 16800 16800 16800 16800 0
655 20250311 110300 0 16800 16800 16800 16800 0
656 20250311 110200 0 16800 16800 16800 16800 0
657 20250311 110100 0 16800 16800 16800 16800 0
658 20250311 110000 0 16800 16800 16800 16800 0
659 20250311 105900 0 16800 16800 16800 16800 0
660 20250311 105800 0 16800 16800 16800 16800 0
661 20250311 105700 0 16800 16800 16800 16800 0
662 20250311 105600 0 16800 16800 16800 16800 0
663 20250311 105500 0 16800 16800 16800 16800 0
664 20250311 105400 0 16800 16800 16800 16800 0
665 20250311 105300 0 16800 16800 16800 16800 0
666 20250311 105200 0 16800 16800 16800 16800 0
667 20250311 105100 0 16800 16800 16800 16800 0
668 20250311 105000 0 16800 16800 16800 16800 0
669 20250311 104900 0 16800 16800 16800 16800 0
670 20250311 104800 0 16800 16800 16800 16800 0
671 20250311 104700 0 16800 16800 16800 16800 0
672 20250311 104600 0 16800 16800 16800 16800 0
673 20250311 104500 0 16800 16800 16800 16800 0
674 20250311 104400 0 16800 16800 16800 16800 0
675 20250311 104300 0 16800 16800 16800 16800 0
676 20250311 104200 0 16800 16800 16800 16800 0
677 20250311 104100 0 16800 16800 16800 16800 0
678 20250311 104000 0 16800 16800 16800 16800 0
679 20250311 103900 0 16800 16800 16800 16800 0
680 20250311 103800 0 16800 16800 16800 16800 0
681 20250311 103700 0 16800 16800 16800 16800 0
682 20250311 103600 0 16800 16800 16800 16800 0
683 20250311 103500 0 16800 16800 16800 16800 0
684 20250311 103400 0 16800 16800 16800 16800 0
685 20250311 103300 0 16800 16800 16800 16800 0
686 20250311 103200 0 16800 16800 16800 16800 0
687 20250311 103100 0 16800 16800 16800 16800 0
688 20250311 103000 0 16800 16800 16800 16800 0
689 20250311 102900 0 16800 16800 16800 16800 0
690 20250311 102800 0 16800 16800 16800 16800 0
691 20250311 102700 0 16800 16800 16800 16800 0
692 20250311 102600 0 16800 16800 16800 16800 0
693 20250311 102500 0 16800 16800 16800 16800 0
694 20250311 102400 0 16800 16800 16800 16800 0
695 20250311 102300 0 16800 16800 16800 16800 0
696 20250311 102200 0 16800 16800 16800 16800 0
697 20250311 102100 0 16800 16800 16800 16800 0
698 20250311 102000 0 16800 16800 16800 16800 0
699 20250311 101900 0 16800 16800 16800 16800 0
700 20250311 101800 0 16800 16800 16800 16800 0
701 20250311 101700 0 16800 16800 16800 16800 0
702 20250311 101600 0 16800 16800 16800 16800 0
703 20250311 101500 0 16800 16800 16800 16800 0
704 20250311 101400 0 16800 16800 16800 16800 0
705 20250311 101300 0 16800 16800 16800 16800 0
706 20250311 101200 0 16800 16800 16800 16800 0
707 20250311 101100 0 16800 16800 16800 16800 0
708 20250311 101000 0 16800 16800 16800 16800 0
709 20250311 100900 0 16800 16800 16800 16800 0
710 20250311 100800 0 16800 16800 16800 16800 0
711 20250311 100700 0 16800 16800 16800 16800 0
712 20250311 100600 0 16800 16800 16800 16800 0
713 20250311 100500 0 16800 16800 16800 16800 0
714 20250311 100400 0 16800 16800 16800 16800 0
715 20250311 100300 0 16800 16800 16800 16800 0
716 20250311 100200 0 16800 16800 16800 16800 0
717 20250311 100100 0 16800 16800 16800 16800 0
718 20250311 100000 0 16800 16800 16800 16800 0
719 20250311 095900 0 16800 16800 16800 16800 0
720 20250311 095800 0 16800 16800 16800 16800 0
721 20250311 095700 0 16800 16800 16800 16800 0
722 20250311 095600 0 16800 16800 16800 16800 0
723 20250311 095500 0 16800 16800 16800 16800 0
724 20250311 095400 0 16800 16800 16800 16800 0
725 20250311 095300 0 16800 16800 16800 16800 0
726 20250311 095200 0 16800 16800 16800 16800 0
727 20250311 095100 0 16800 16800 16800 16800 0
728 20250311 095000 0 16800 16800 16800 16800 0
729 20250311 094900 0 16800 16800 16800 16800 0
730 20250311 094800 0 16800 16800 16800 16800 0
731 20250311 094700 0 16800 16800 16800 16800 0
732 20250311 094600 0 16800 16800 16800 16800 0
733 20250311 094500 0 16800 16800 16800 16800 0
734 20250311 094400 0 16800 16800 16800 16800 0
735 20250311 094300 0 16800 16800 16800 16800 0
736 20250311 094200 0 16800 16800 16800 16800 0
737 20250311 094100 0 16800 16800 16800 16800 0
738 20250311 094000 0 16800 16800 16800 16800 0
739 20250311 093900 0 16800 16800 16800 16800 0
740 20250311 093800 0 16800 16800 16800 16800 0
741 20250311 093700 0 16800 16800 16800 16800 0
742 20250311 093600 0 16800 16800 16800 16800 0
743 20250311 093500 0 16800 16800 16800 16800 0
744 20250311 093400 0 16800 16800 16800 16800 0
745 20250311 093300 0 16800 16800 16800 16800 0
746 20250311 093200 0 16800 16800 16800 16800 0
747 20250311 093100 0 16800 16800 16800 16800 0
748 20250311 093000 0 16800 16800 16800 16800 0
749 20250311 092900 0 16800 16800 16800 16800 0
750 20250311 092800 0 16800 16800 16800 16800 0
751 20250311 092700 0 16800 16800 16800 16800 0
752 20250311 092600 0 16800 16800 16800 16800 0
753 20250311 092500 0 16800 16800 16800 16800 0
754 20250311 092400 0 16800 16800 16800 16800 0
755 20250311 092300 0 16800 16800 16800 16800 0
756 20250311 092200 0 16800 16800 16800 16800 0
757 20250311 092100 0 16800 16800 16800 16800 0
758 20250311 092000 0 16800 16800 16800 16800 0
759 20250311 091900 0 16800 16800 16800 16800 0
760 20250311 091800 0 16800 16800 16800 16800 0
761 20250311 091700 0 16800 16800 16800 16800 0
762 20250311 091600 0 16800 16800 16800 16800 0
763 20250311 091500 0 16800 16800 16800 16800 0
764 20250311 091400 0 16800 16800 16800 16800 0
765 20250311 091300 0 16800 16800 16800 16800 0
766 20250311 091200 0 16800 16800 16800 16800 0
767 20250311 091100 0 16800 16800 16800 16800 0
768 20250311 091000 0 16800 16800 16800 16800 0
769 20250311 090900 0 16800 16800 16800 16800 0
770 20250311 090800 0 16800 16800 16800 16800 0
771 20250311 090700 0 16800 16800 16800 16800 0
772 20250311 090600 0 16800 16800 16800 16800 0
773 20250311 090500 0 16800 16800 16800 16800 0
774 20250311 090400 0 16800 16800 16800 16800 0
775 20250311 090300 0 16800 16800 16800 16800 0
776 20250311 090200 0 16800 16800 16800 16800 0
777 20250311 090100 0 16800 16800 16800 16800 0
778 20250311 090000 0 16800 16800 16800 16800 0