Update 2025-03-11 3989 candle_min
This commit is contained in:
778
457190/min/candle-20250311.csv
Normal file
778
457190/min/candle-20250311.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,215600,35354742050,50600,50600,50600,50600,9276
|
||||
20250311,215500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,215400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,215300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,215200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,215100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,215000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,214900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,214800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,214700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,214600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,214500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,214400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,214300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,214200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,214100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,214000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,213900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,213800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,213700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,213600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,213500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,213400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,213300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,213200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,213100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,213000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,212900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,212800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,212700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,212600,35354742050,50600,50600,50600,50600,9276
|
||||
20250311,212500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,212400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,212300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,212200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,212100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,212000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,211900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,211800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,211700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,211600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,211500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,211400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,211300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,211200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,211100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,211000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,210900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,210800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,210700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,210600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,210500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,210400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,210300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,210200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,210100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,210000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,205900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,205800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,205700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,205600,35354742050,50600,50600,50600,50600,9276
|
||||
20250311,205500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,205400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,205300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,205200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,205100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,205000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,204900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,204800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,204700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,204600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,204500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,204400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,204300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,204200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,204100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,204000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,203900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,203800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,203700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,203600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,203500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,203400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,203300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,203200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,203100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,203000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,202900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,202800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,202700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,202600,35354742050,50600,50600,50600,50600,9276
|
||||
20250311,202500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,202400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,202300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,202200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,202100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,202000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,201900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,201800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,201700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,201600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,201500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,201400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,201300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,201200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,201100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,201000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,200900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,200800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,200700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,200600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,200500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,200400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,200300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,200200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,200100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,200000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,195900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,195800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,195700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,195600,35354742050,50600,50600,50600,50600,9276
|
||||
20250311,195500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,195400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,195300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,195200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,195100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,195000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,194900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,194800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,194700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,194600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,194500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,194400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,194300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,194200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,194100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,194000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,193900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,193800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,193700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,193600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,193500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,193400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,193300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,193200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,193100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,193000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,192900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,192800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,192700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,192600,35354742050,50600,50600,50600,50600,9276
|
||||
20250311,192500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,192400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,192300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,192200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,192100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,192000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,191900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,191800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,191700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,191600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,191500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,191400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,191300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,191200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,191100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,191000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,190900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,190800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,190700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,190600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,190500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,190400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,190300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,190200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,190100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,190000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,185900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,185800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,185700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,185600,35354742050,50600,50600,50600,50600,9276
|
||||
20250311,185500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,185400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,185300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,185200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,185100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,185000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,184900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,184800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,184700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,184600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,184500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,184400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,184300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,184200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,184100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,184000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,183900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,183800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,183700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,183600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,183500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,183400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,183300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,183200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,183100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,183000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,182900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,182800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,182700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,182600,35354742050,50600,50600,50600,50600,9276
|
||||
20250311,182500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,182400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,182300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,182200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,182100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,182000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,181900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,181800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,181700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,181600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,181500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,181400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,181300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,181200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,181100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,181000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,180900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,180800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,180700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,180600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,180500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,180400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,180300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,180200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,180100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,180000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,175900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,175800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,175700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,175600,35354742050,50600,50600,50600,50600,9276
|
||||
20250311,175500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,175400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,175300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,175200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,175100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,175000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,174900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,174800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,174700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,174600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,174500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,174400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,174300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,174200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,174100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,174000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,173900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,173800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,173700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,173600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,173500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,173400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,173300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,173200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,173100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,173000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,172900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,172800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,172700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,172600,35354742050,50600,50600,50600,50600,9276
|
||||
20250311,172500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,172400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,172300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,172200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,172100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,172000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,171900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,171800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,171700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,171600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,171500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,171400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,171300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,171200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,171100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,171000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,170900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,170800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,170700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,170600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,170500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,170400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,170300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,170200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,170100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,170000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,165900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,165800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,165700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,165600,35354742050,50600,50600,50600,50600,9276
|
||||
20250311,165500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,165400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,165300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,165200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,165100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,165000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,164900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,164800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,164700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,164600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,164500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,164400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,164300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,164200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,164100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,164000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,163900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,163800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,163700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,163600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,163500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,163400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,163300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,163200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,163100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,163000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,162900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,162800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,162700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,162600,35354742050,50600,50600,50600,50600,9276
|
||||
20250311,162500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,162400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,162300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,162200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,162100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,162000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,161900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,161800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,161700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,161600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,161500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,161400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,161300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,161200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,161100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,161000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,160900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,160800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,160700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,160600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,160500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,160400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,160300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,160200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,160100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,160000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,155900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,155800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,155700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,155600,35354742050,50600,50600,50600,50600,9276
|
||||
20250311,155500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,155400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,155300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,155200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,155100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,155000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,154900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,154800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,154700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,154600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,154500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,154400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,154300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,154200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,154100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,154000,35354742050,50600,50600,50600,50600,0
|
||||
20250311,153900,35354742050,50600,50600,50600,50600,0
|
||||
20250311,153800,35354742050,50600,50600,50600,50600,0
|
||||
20250311,153700,35354742050,50600,50600,50600,50600,0
|
||||
20250311,153600,35354742050,50600,50600,50600,50600,0
|
||||
20250311,153500,35354742050,50600,50600,50600,50600,0
|
||||
20250311,153400,35354742050,50600,50600,50600,50600,0
|
||||
20250311,153300,35354742050,50600,50600,50600,50600,0
|
||||
20250311,153200,35354742050,50600,50600,50600,50600,0
|
||||
20250311,153100,35354742050,50600,50600,50600,50600,0
|
||||
20250311,153000,35354742050,50600,50600,50600,50600,9276
|
||||
20250311,152900,34885376450,50800,50800,50800,50800,0
|
||||
20250311,152800,34885376450,50800,50800,50800,50800,0
|
||||
20250311,152700,34885376450,50800,50800,50800,50800,0
|
||||
20250311,152600,34885376450,50800,50800,50800,50800,0
|
||||
20250311,152500,34885376450,50800,50800,50800,50800,0
|
||||
20250311,152400,34885376450,50800,50800,50800,50800,0
|
||||
20250311,152300,34885376450,50800,50800,50800,50800,0
|
||||
20250311,152200,34885376450,50800,50800,50800,50800,0
|
||||
20250311,152100,34885376450,50800,50800,50800,50800,0
|
||||
20250311,152000,34885376450,50800,50800,50800,50800,0
|
||||
20250311,151900,34885376450,50800,50800,50800,50700,3029
|
||||
20250311,151800,34731540250,50800,50700,50800,50700,839
|
||||
20250311,151700,34688975450,50700,50700,50800,50700,257
|
||||
20250311,151600,34675941950,50800,50800,50800,50700,228
|
||||
20250311,151500,34664380350,50800,50700,50800,50700,668
|
||||
20250311,151400,34630506250,50800,50800,50800,50700,702
|
||||
20250311,151300,34594863650,50700,50750,50800,50700,146
|
||||
20250311,151200,34587460150,50800,50700,50800,50700,765
|
||||
20250311,151100,34548653150,50700,50800,50800,50700,119
|
||||
20250311,151000,34542616350,50800,50700,50800,50700,967
|
||||
20250311,150900,34493503850,50800,50600,50800,50600,897
|
||||
20250311,150800,34448031950,50600,50600,50700,50550,1589
|
||||
20250311,150700,34367621850,50700,50600,50700,50600,141
|
||||
20250311,150600,34360481850,50600,50650,50700,50600,619
|
||||
20250311,150500,34329152250,50700,50600,50700,50500,599
|
||||
20250311,150400,34298844250,50600,50600,50700,50600,713
|
||||
20250311,150300,34262761550,50600,50500,50700,50500,399
|
||||
20250311,150200,34242573350,50600,50600,50700,50500,415
|
||||
20250311,150100,34221580050,50600,50600,50700,50600,1651
|
||||
20250311,150000,34138036650,50700,50600,50700,50600,1133
|
||||
20250311,145900,34080650100,50600,50700,50700,50600,152
|
||||
20250311,145800,34072946400,50700,50700,50700,50600,418
|
||||
20250311,145700,34051794300,50600,50800,50900,50600,1543
|
||||
20250311,145600,33973531800,50800,50900,50900,50700,1230
|
||||
20250311,145500,33911038300,50900,50700,50900,50700,734
|
||||
20250311,145400,33873751500,50800,50800,50800,50600,1251
|
||||
20250311,145300,33810278400,50700,50850,50900,50700,1290
|
||||
20250311,145200,33744748550,50900,50700,50900,50700,1068
|
||||
20250311,145100,33690547950,50700,50900,50900,50700,706
|
||||
20250311,145000,33654728750,50800,50900,50900,50800,769
|
||||
20250311,144900,33615660550,50800,50700,50900,50700,656
|
||||
20250311,144800,33582341250,50800,50700,50800,50700,903
|
||||
20250311,144700,33536489350,50700,50700,50800,50700,403
|
||||
20250311,144600,33516042650,50700,50700,50800,50700,1190
|
||||
20250311,144500,33455707550,50700,50800,50900,50700,822
|
||||
20250311,144400,33413948650,50800,50800,50900,50800,1620
|
||||
20250311,144300,33331650550,50800,51000,51000,50800,3694
|
||||
20250311,144200,33143644650,50900,50950,51000,50900,545
|
||||
20250311,144100,33115871450,51000,50950,51000,50950,783
|
||||
20250311,144000,33075956950,51000,51000,51000,50950,395
|
||||
20250311,143900,33055813450,51000,51000,51000,50950,1248
|
||||
20250311,143800,32992170850,51000,51000,51000,50900,438
|
||||
20250311,143700,32969854750,51000,50800,51000,50800,2534
|
||||
20250311,143600,32840922750,50800,50800,50900,50800,629
|
||||
20250311,143500,32808969350,50800,50800,50800,50700,229
|
||||
20250311,143400,32797341550,50800,50800,50800,50700,809
|
||||
20250311,143300,32756262650,50800,50800,50800,50700,324
|
||||
20250311,143200,32739803850,50800,50700,50800,50700,743
|
||||
20250311,143100,32702081050,50750,50800,50800,50700,246
|
||||
20250311,143000,32689601700,50700,50600,50800,50600,1588
|
||||
20250311,142900,32609118050,50600,50600,50650,50600,1061
|
||||
20250311,142800,32555431100,50600,50650,50700,50600,252
|
||||
20250311,142700,32542678650,50600,50700,50700,50600,319
|
||||
20250311,142600,32526512000,50700,50700,50700,50600,105
|
||||
20250311,142500,32521189500,50700,50500,50700,50500,1366
|
||||
20250311,142400,32452041800,50600,50500,50600,50400,364
|
||||
20250311,142300,32433664900,50500,50400,50500,50400,320
|
||||
20250311,142200,32417505700,50500,50500,50500,50500,26
|
||||
20250311,142100,32416192700,50400,50500,50600,50300,898
|
||||
20250311,142000,32370881000,50500,50600,50600,50500,51
|
||||
20250311,141900,32368301000,50600,50500,50700,50500,151
|
||||
20250311,141800,32360665850,50700,50550,50700,50500,134
|
||||
20250311,141700,32353886900,50500,50350,50500,50300,6096
|
||||
20250311,141600,32046583750,50350,50350,50350,50300,214
|
||||
20250311,141500,32035819400,50350,50200,50400,50200,1135
|
||||
20250311,141400,31978738900,50200,50250,50250,50200,338
|
||||
20250311,141300,31961769250,50200,50250,50250,50200,295
|
||||
20250311,141200,31946956500,50250,50200,50250,50200,63
|
||||
20250311,141100,31943793800,50250,50300,50300,50200,989
|
||||
20250311,141000,31894059950,50300,50450,50450,50300,1060
|
||||
20250311,140900,31840634100,50400,50500,50500,50400,257
|
||||
20250311,140800,31827680750,50400,50700,50700,50400,2942
|
||||
20250311,140700,31679001800,50700,50800,50800,50700,165
|
||||
20250311,140600,31670635500,50800,50800,50800,50700,63
|
||||
20250311,140500,31667439100,50800,50700,50800,50700,1189
|
||||
20250311,140400,31607121200,50650,50700,50700,50600,245
|
||||
20250311,140300,31594700450,50700,50700,50700,50600,320
|
||||
20250311,140200,31578476950,50700,50700,50700,50700,54
|
||||
20250311,140100,31575739150,50700,50600,50700,50600,1202
|
||||
20250311,140000,31514845750,50500,50500,50600,50500,245
|
||||
20250311,135900,31502454350,50500,50600,50600,50500,124
|
||||
20250311,135800,31496182050,50500,50600,50600,50500,775
|
||||
20250311,135700,31457033550,50600,50500,50600,50500,304
|
||||
20250311,135600,31441662250,50500,50500,50600,50400,905
|
||||
20250311,135500,31395960250,50500,50500,50500,50400,713
|
||||
20250311,135400,31359954350,50500,50600,50600,50400,688
|
||||
20250311,135300,31325214350,50600,50500,50600,50500,35
|
||||
20250311,135200,31323446650,50500,50500,50600,50500,449
|
||||
20250311,135100,31300771750,50500,50550,50600,50500,883
|
||||
20250311,135000,31256178850,50500,50500,50600,50500,606
|
||||
20250311,134900,31225575250,50500,50500,50500,50400,333
|
||||
20250311,134800,31208763150,50400,50400,50500,50300,740
|
||||
20250311,134700,31171466350,50400,50400,50500,50400,187
|
||||
20250311,134600,31162027650,50300,50400,50500,50200,5217
|
||||
20250311,134500,30899731250,50400,50600,50600,50400,532
|
||||
20250311,134400,30872863850,50500,50600,50600,50500,2046
|
||||
20250311,134300,30769416050,50600,50700,50700,50600,513
|
||||
20250311,134200,30743456050,50600,50700,50700,50600,400
|
||||
20250311,134100,30723195150,50650,50700,50800,50600,750
|
||||
20250311,134000,30685163800,50700,50700,50800,50700,393
|
||||
20250311,133900,30665223750,50700,50800,50800,50600,1002
|
||||
20250311,133800,30614422050,50700,50700,50800,50700,268
|
||||
20250311,133700,30600824150,50700,50800,50800,50700,851
|
||||
20250311,133600,30557594550,50800,50700,50800,50700,420
|
||||
20250311,133500,30536296500,50750,50800,50800,50700,200
|
||||
20250311,133400,30526139400,50700,50700,50800,50700,124
|
||||
20250311,133300,30519852450,50700,50600,50800,50600,648
|
||||
20250311,133200,30486999850,50600,50700,50750,50600,971
|
||||
20250311,133100,30437794750,50700,50900,50900,50600,2467
|
||||
20250311,133000,30312715200,50900,51000,51000,50800,1359
|
||||
20250311,132900,30243579950,50900,50800,51000,50700,2900
|
||||
20250311,132800,30096006650,50900,50650,50900,50600,2112
|
||||
20250311,132700,29988767000,50600,50800,50900,50600,1331
|
||||
20250311,132600,29921269950,50800,50800,50900,50700,2545
|
||||
20250311,132500,29791980650,50800,50400,50800,50300,5641
|
||||
20250311,132400,29506857650,50300,50200,50500,50200,3829
|
||||
20250311,132300,29314147800,50200,50200,50200,50200,428
|
||||
20250311,132200,29292662200,50200,50200,50300,50100,651
|
||||
20250311,132100,29259980300,50100,50200,50200,50100,129
|
||||
20250311,132000,29253504850,50200,50100,50300,50100,656
|
||||
20250311,131900,29220573350,50200,50100,50200,50100,1461
|
||||
20250311,131800,29147265850,50200,50100,50200,50100,874
|
||||
20250311,131700,29103477950,50100,50200,50200,50100,324
|
||||
20250311,131600,29087245450,50100,50200,50200,50100,184
|
||||
20250311,131500,29078026250,50200,50100,50200,50100,277
|
||||
20250311,131400,29064144900,50100,50100,50200,50100,128
|
||||
20250311,131300,29057731950,50100,50200,50200,50100,75
|
||||
20250311,131200,29053973350,50200,50100,50200,50000,572
|
||||
20250311,131100,29025316450,50000,50200,50200,50000,1892
|
||||
20250311,131000,28930554950,50200,50200,50200,50100,358
|
||||
20250311,130900,28912584350,50100,50200,50200,50100,128
|
||||
20250311,130800,28906167600,50100,50100,50200,50100,817
|
||||
20250311,130700,28865204100,50100,50100,50100,50100,107
|
||||
20250311,130600,28859843400,50100,50150,50150,50100,144
|
||||
20250311,130500,28852624350,50150,50100,50200,50100,40
|
||||
20250311,130400,28850616900,50200,50150,50200,50100,398
|
||||
20250311,130300,28830653300,50150,50100,50200,50100,35
|
||||
20250311,130200,28828898900,50100,50100,50150,50100,195
|
||||
20250311,130100,28819128900,50100,50150,50200,50100,183
|
||||
20250311,130000,28809950250,50100,50050,50200,50050,362
|
||||
20250311,125900,28791787750,50000,50100,50100,50000,359
|
||||
20250311,125800,28773827300,50100,50100,50100,50050,177
|
||||
20250311,125700,28764959900,50050,50100,50100,50050,203
|
||||
20250311,125600,28754789850,50100,50100,50150,50100,424
|
||||
20250311,125500,28733547400,50100,50100,50150,50100,28
|
||||
20250311,125400,28732144500,50100,50100,50100,50100,108
|
||||
20250311,125300,28726733700,50100,50100,50150,50100,199
|
||||
20250311,125200,28716763400,50200,50150,50200,50100,235
|
||||
20250311,125100,28704973900,50100,50100,50200,50100,150
|
||||
20250311,125000,28697445800,50200,50100,50200,50100,24
|
||||
20250311,124900,28696242200,50100,50100,50200,50100,360
|
||||
20250311,124800,28678171700,50100,50100,50200,50100,312
|
||||
20250311,124700,28662518700,50100,50100,50200,50100,199
|
||||
20250311,124600,28652548600,50000,50100,50200,50000,1645
|
||||
20250311,124500,28570141800,50100,50150,50150,50100,290
|
||||
20250311,124400,28555611050,50100,50200,50200,50100,181
|
||||
20250311,124300,28546541350,50150,50100,50150,50100,227
|
||||
20250311,124200,28535167800,50100,50000,50100,50000,193
|
||||
20250311,124100,28525501800,50000,50100,50100,50000,480
|
||||
20250311,124000,28501476600,50100,50200,50200,50000,794
|
||||
20250311,123900,28461674500,50200,50300,50300,50100,868
|
||||
20250311,123800,28418105900,50300,50300,50300,50200,500
|
||||
20250311,123700,28392970800,50300,50100,50300,50000,2556
|
||||
20250311,123600,28264763450,50100,50000,50100,50000,84
|
||||
20250311,123500,28260560450,49950,49950,50100,49950,710
|
||||
20250311,123400,28225070300,49950,49950,49950,49950,77
|
||||
20250311,123300,28221224150,49950,49950,50000,49950,147
|
||||
20250311,123200,28213881150,49950,49950,50000,49950,235
|
||||
20250311,123100,28202142850,49900,50000,50000,49900,1155
|
||||
20250311,123000,28144476350,50000,50000,50000,49950,2301
|
||||
20250311,122900,28029540750,50000,49975,50000,49950,1247
|
||||
20250311,122800,27967193200,49950,50100,50100,49950,214
|
||||
20250311,122700,27956495025,50100,49975,50100,49950,590
|
||||
20250311,122600,27926995100,49950,50000,50000,49950,309
|
||||
20250311,122500,27911554400,50000,50100,50100,50000,44
|
||||
20250311,122400,27909351100,50100,49900,50100,49900,776
|
||||
20250311,122300,27870573125,49900,49950,49950,49900,256
|
||||
20250311,122200,27857786475,49950,50000,50100,49950,616
|
||||
20250311,122100,27826992575,50100,50000,50100,49950,218
|
||||
20250311,122000,27816093675,50000,50000,50000,49950,351
|
||||
20250311,121900,27798543925,50000,49900,50000,49900,871
|
||||
20250311,121800,27755003575,49900,49750,49950,49750,7712
|
||||
20250311,121700,27370215275,49750,49750,49800,49700,1184
|
||||
20250311,121600,27311311175,49800,49800,49800,49800,468
|
||||
20250311,121500,27288004775,49800,49850,49850,49800,83
|
||||
20250311,121400,27283869425,49800,49800,49850,49800,91
|
||||
20250311,121300,27279334800,49800,49800,49800,49800,327
|
||||
20250311,121200,27263050200,49850,49850,49850,49800,60
|
||||
20250311,121100,27260062050,49800,49800,49800,49800,282
|
||||
20250311,121000,27246018450,49800,49800,49850,49800,294
|
||||
20250311,120900,27231377100,49800,49800,49850,49800,142
|
||||
20250311,120800,27224304450,49850,49900,49900,49800,571
|
||||
20250311,120700,27195836650,49900,49800,49900,49800,750
|
||||
20250311,120600,27158429050,49750,49750,49850,49700,1611
|
||||
20250311,120500,27078231200,49750,49750,49750,49650,2516
|
||||
20250311,120400,26953209700,49700,49750,49825,49700,706
|
||||
20250311,120300,26918084450,49750,49850,49850,49750,1077
|
||||
20250311,120200,26864452600,49850,49950,49950,49850,1386
|
||||
20250311,120100,26795318900,49950,49950,49950,49900,211
|
||||
20250311,120000,26784784850,49900,49900,49900,49900,91
|
||||
20250311,115900,26780243950,49900,49950,49950,49900,300
|
||||
20250311,115800,26765272100,50000,49950,50000,49950,196
|
||||
20250311,115700,26755478900,49950,49950,49950,49950,477
|
||||
20250311,115600,26731652750,49950,50000,50000,49900,1640
|
||||
20250311,115500,26649734800,50000,50000,50000,49950,283
|
||||
20250311,115400,26635593300,49950,50000,50100,49950,208
|
||||
20250311,115300,26625194750,50000,50000,50000,50000,229
|
||||
20250311,115200,26613744750,50000,50100,50100,50000,563
|
||||
20250311,115100,26585593950,50000,50000,50100,50000,139
|
||||
20250311,115000,26578642950,50000,50000,50100,49950,511
|
||||
20250311,114900,26553092950,50000,49950,50100,49950,1612
|
||||
20250311,114800,26472491700,49950,49950,49975,49950,305
|
||||
20250311,114700,26457256300,49950,49950,49975,49950,206
|
||||
20250311,114600,26446966075,49950,49950,49975,49950,754
|
||||
20250311,114500,26409302925,49950,50000,50000,49950,604
|
||||
20250311,114400,26379108350,50100,50000,50100,50000,871
|
||||
20250311,114300,26335557650,50000,50000,50100,49950,638
|
||||
20250311,114200,26303656350,50000,50000,50000,50000,984
|
||||
20250311,114100,26254456350,50000,50050,50050,49950,629
|
||||
20250311,114000,26223009850,50100,50000,50100,50000,476
|
||||
20250311,113900,26199173850,50000,49950,50000,49950,514
|
||||
20250311,113800,26173476900,49950,49950,50000,49950,283
|
||||
20250311,113700,26159340650,50000,49950,50000,49900,227
|
||||
20250311,113600,26148001500,49950,50000,50100,49950,915
|
||||
20250311,113500,26102250050,50000,50000,50100,50000,508
|
||||
20250311,113400,26076800550,50000,50100,50100,49950,691
|
||||
20250311,113300,26042249300,50000,49900,50100,49900,767
|
||||
20250311,113200,26003914550,49900,50100,50100,49900,984
|
||||
20250311,113100,25954722100,50100,50200,50200,50000,5320
|
||||
20250311,113000,25688185150,50200,50200,50200,50100,752
|
||||
20250311,112900,25650497550,50200,50200,50300,50100,2445
|
||||
20250311,112800,25527743850,50200,50200,50300,50100,2175
|
||||
20250311,112700,25418557750,50100,50200,50200,50100,2392
|
||||
20250311,112600,25298579450,50100,50100,50200,50050,2206
|
||||
20250311,112500,25188045900,50100,49950,50100,49950,1070
|
||||
20250311,112400,25134506800,49950,49850,49950,49800,4710
|
||||
20250311,112300,24899528950,49850,49800,49850,49800,582
|
||||
20250311,112200,24870524275,49850,49750,50000,49700,6775
|
||||
20250311,112100,24532814025,49800,49800,49850,49750,2176
|
||||
20250311,112000,24424434275,49800,49600,49800,49600,1875
|
||||
20250311,111900,24331177225,49600,49600,49650,49550,1468
|
||||
20250311,111800,24258324975,49600,49600,49650,49600,961
|
||||
20250311,111700,24210655375,49600,49600,49650,49550,1199
|
||||
20250311,111600,24151186875,49600,49550,49600,49500,529
|
||||
20250311,111500,24124977825,49550,49500,49550,49500,212
|
||||
20250311,111400,24114476975,49500,49600,49600,49450,658
|
||||
20250311,111300,24081892425,49600,49550,49600,49500,1247
|
||||
20250311,111200,24020079700,49550,49500,49550,49500,723
|
||||
20250311,111100,23984282650,49500,49450,49500,49400,2059
|
||||
20250311,111000,23882489000,49500,49350,49500,49325,3907
|
||||
20250311,110900,23689498825,49350,49350,49350,49300,319
|
||||
20250311,110800,23673761100,49300,49300,49350,49300,1197
|
||||
20250311,110700,23614748950,49300,49150,49300,49150,387
|
||||
20250311,110600,23595696250,49150,49150,49250,49150,329
|
||||
20250311,110500,23579512200,49100,49100,49250,49100,725
|
||||
20250311,110400,23543888825,49100,49150,49150,49100,356
|
||||
20250311,110300,23526391700,49150,49150,49200,49150,229
|
||||
20250311,110200,23515135350,49200,49150,49200,49150,211
|
||||
20250311,110100,23504764650,49100,49150,49250,49100,1054
|
||||
20250311,110000,23452971150,49250,49250,49250,49150,316
|
||||
20250311,105900,23437424000,49200,49200,49200,49200,260
|
||||
20250311,105800,23424632000,49300,49150,49350,49150,1588
|
||||
20250311,105700,23346494150,49150,49100,49200,49100,175
|
||||
20250311,105600,23337893350,49100,49150,49150,49100,275
|
||||
20250311,105500,23324382850,49150,49300,49350,49100,2701
|
||||
20250311,105400,23191344150,49350,49300,49350,49300,309
|
||||
20250311,105300,23176105400,49300,49350,49350,49300,750
|
||||
20250311,105200,23139097700,49300,49350,49350,49300,180
|
||||
20250311,105100,23130217100,49350,49400,49400,49300,448
|
||||
20250311,105000,23108108300,49400,49350,49400,49350,400
|
||||
20250311,104900,23088358675,49350,49350,49350,49350,5
|
||||
20250311,104800,23088111925,49350,49450,49450,49350,479
|
||||
20250311,104700,23064463525,49500,49450,49500,49350,1050
|
||||
20250311,104600,23012574725,49550,49550,49550,49450,959
|
||||
20250311,104500,22965094875,49500,49600,49600,49500,637
|
||||
20250311,104400,22933542575,49650,49700,49750,49550,1483
|
||||
20250311,104300,22859899575,49700,49650,49750,49650,1278
|
||||
20250311,104200,22796376975,49700,49550,49700,49500,5498
|
||||
20250311,104100,22523503175,49550,49500,49600,49350,1880
|
||||
20250311,104000,22430425625,49500,49275,49550,49225,2226
|
||||
20250311,103900,22320494225,49300,49300,49350,49250,1338
|
||||
20250311,103800,22254534925,49350,49550,49600,49300,5397
|
||||
20250311,103700,21987600600,49500,49300,49500,49300,7213
|
||||
20250311,103600,21631122375,49300,49050,49350,49050,4081
|
||||
20250311,103500,21430237175,49100,48900,49100,48900,1373
|
||||
20250311,103400,21362974325,48950,48950,48950,48900,476
|
||||
20250311,103300,21339681675,48900,48900,49000,48900,1012
|
||||
20250311,103200,21290147225,48950,49000,49000,48900,1521
|
||||
20250311,103100,21215713925,48950,48800,49000,48800,1023
|
||||
20250311,103000,21165700900,48850,48700,48850,48700,595
|
||||
20250311,102900,21136668575,48750,48600,48750,48550,4024
|
||||
20250311,102800,20940953550,48600,48500,48600,48500,1410
|
||||
20250311,102700,20872546275,48500,48525,48550,48500,1456
|
||||
20250311,102600,20801913250,48500,48550,48600,48500,1006
|
||||
20250311,102500,20753099750,48550,48500,48550,48500,1061
|
||||
20250311,102400,20701617125,48500,48550,48600,48500,2384
|
||||
20250311,102300,20585960775,48550,48600,48650,48500,1990
|
||||
20250311,102200,20489342075,48600,48500,48750,48500,1641
|
||||
20250311,102100,20409612450,48500,48550,48550,48500,1867
|
||||
20250311,102000,20319052475,48550,48500,48550,48500,773
|
||||
20250311,101900,20281545675,48550,48550,48550,48500,1280
|
||||
20250311,101800,20219447225,48550,48550,48600,48500,1404
|
||||
20250311,101700,20151283950,48550,48550,48600,48550,4219
|
||||
20250311,101600,19946386450,48550,48500,48550,48450,4907
|
||||
20250311,101500,19708353600,48500,48600,48600,48500,6709
|
||||
20250311,101400,19382892600,48550,48700,48750,48550,8544
|
||||
20250311,101300,18967366825,48700,48700,48750,48700,1401
|
||||
20250311,101200,18899108350,48700,48725,48750,48700,3300
|
||||
20250311,101100,18738362000,48700,48750,48800,48700,1832
|
||||
20250311,101000,18649090025,48800,48800,48850,48750,2113
|
||||
20250311,100900,18545974475,48800,48850,48850,48800,1904
|
||||
20250311,100800,18453006875,48850,48850,49000,48775,1708
|
||||
20250311,100700,18369614350,48950,49050,49100,48850,2857
|
||||
20250311,100600,18229658900,49050,48950,49100,48900,2070
|
||||
20250311,100500,18128272825,48900,48800,48900,48800,783
|
||||
20250311,100400,18090010075,48800,48800,48850,48750,2480
|
||||
20250311,100300,17969028900,48825,48800,48850,48800,712
|
||||
20250311,100200,17934274550,48800,48850,48900,48750,1294
|
||||
20250311,100100,17871109850,48800,48900,48900,48800,1438
|
||||
20250311,100000,17800848100,48900,48950,48950,48800,2380
|
||||
20250311,095900,17684583725,48950,48800,49000,48775,4912
|
||||
20250311,095800,17444614600,48800,48800,48850,48700,2392
|
||||
20250311,095700,17327971475,48800,48850,48900,48750,1318
|
||||
20250311,095600,17263629000,48800,48700,48900,48550,17616
|
||||
20250311,095500,16406183550,48700,48700,48750,48650,3044
|
||||
20250311,095400,16257912900,48700,48700,48700,48650,9029
|
||||
20250311,095300,15818352875,48750,48900,48900,48700,11162
|
||||
20250311,095200,15273542250,48900,49000,49050,48850,11163
|
||||
20250311,095100,14726911875,49000,49050,49100,49000,5934
|
||||
20250311,095000,14435929650,49050,49150,49200,49050,8097
|
||||
20250311,094900,14038535600,49150,49175,49200,49100,4917
|
||||
20250311,094800,13796866200,49150,49200,49250,49150,4787
|
||||
20250311,094700,13561344950,49250,49300,49400,49200,2074
|
||||
20250311,094600,13459162100,49300,49200,49400,49200,2382
|
||||
20250311,094500,13341892600,49200,49300,49350,49200,6507
|
||||
20250311,094400,13021377700,49350,49400,49550,49300,5288
|
||||
20250311,094300,12760410450,49450,49500,49600,49350,2500
|
||||
20250311,094200,12636779500,49500,49550,49600,49500,1445
|
||||
20250311,094100,12565219150,49600,49600,49650,49550,835
|
||||
20250311,094000,12523815750,49600,49500,49625,49450,2324
|
||||
20250311,093900,12408708900,49500,49350,49500,49300,4092
|
||||
20250311,093800,12206692350,49350,49350,49450,49300,2255
|
||||
20250311,093700,12095453175,49350,49300,49400,49300,1782
|
||||
20250311,093600,12007543025,49350,49375,49400,49350,1664
|
||||
20250311,093500,11925412800,49400,49400,49450,49350,2448
|
||||
20250311,093400,11804520925,49400,49350,49450,49350,3311
|
||||
20250311,093300,11641043725,49450,49450,49500,49350,5467
|
||||
20250311,093200,11371003075,49450,49600,49600,49450,2063
|
||||
20250311,093100,11268937100,49600,49500,49600,49450,3058
|
||||
20250311,093000,11117518500,49450,49450,49600,49400,4493
|
||||
20250311,092900,10895131650,49400,49400,49550,49400,4689
|
||||
20250311,092800,10663202400,49400,49400,49450,49350,2960
|
||||
20250311,092700,10516928350,49350,49400,49450,49350,3056
|
||||
20250311,092600,10366009675,49450,49500,49500,49400,7988
|
||||
20250311,092500,9970789800,49500,49600,49650,49500,7292
|
||||
20250311,092400,9609489575,49600,49600,49700,49600,2122
|
||||
20250311,092300,9504200275,49600,49700,49800,49550,8627
|
||||
20250311,092200,9075874525,49700,49825,49900,49700,2825
|
||||
20250311,092100,8935250725,49850,49850,49900,49800,989
|
||||
20250311,092000,8885965075,49850,49700,49900,49650,2079
|
||||
20250311,091900,8782554900,49700,49950,49950,49650,3737
|
||||
20250311,091800,8596348875,49900,49800,50000,49800,3607
|
||||
20250311,091700,8416232450,49900,49700,49900,49650,9009
|
||||
20250311,091600,7967430950,49750,49500,49750,49500,4510
|
||||
20250311,091500,7743337650,49600,49550,49650,49400,8987
|
||||
20250311,091400,7298433250,49550,49600,49600,49500,4965
|
||||
20250311,091300,7052351850,49550,49600,49700,49550,2420
|
||||
20250311,091200,6932260000,49650,49700,49700,49550,3778
|
||||
20250311,091100,6744874275,49700,49600,49800,49550,6738
|
||||
20250311,091000,6410205475,49600,49800,49850,49550,6417
|
||||
20250311,090900,6091588175,49800,49650,49850,49600,2204
|
||||
20250311,090800,5982080375,49650,49550,49700,49500,2174
|
||||
20250311,090700,5874235150,49500,49400,49550,49400,2852
|
||||
20250311,090600,5733137375,49400,49550,49550,49300,14878
|
||||
20250311,090500,4998059975,49550,49650,49900,49450,6413
|
||||
20250311,090400,4679522550,49650,49525,49700,49400,6658
|
||||
20250311,090300,4349610300,49525,49650,49750,49300,12174
|
||||
20250311,090200,3748025475,49650,49300,49900,49200,6683
|
||||
20250311,090100,3417893450,49300,50200,50200,49200,21523
|
||||
20250311,090000,2350492825,50300,49700,50500,49300,47039
|
||||
|
Reference in New Issue
Block a user