Update 2025-03-11 3989 candle_min
This commit is contained in:
779
458610/min/candle-20250311.csv
Normal file
779
458610/min/candle-20250311.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,215700,6714565,2145,2145,2145,2145,5
|
||||
20250311,215600,6714565,2145,2145,2145,2145,0
|
||||
20250311,215500,6714565,2145,2145,2145,2145,0
|
||||
20250311,215400,6714565,2145,2145,2145,2145,0
|
||||
20250311,215300,6714565,2145,2145,2145,2145,0
|
||||
20250311,215200,6714565,2145,2145,2145,2145,0
|
||||
20250311,215100,6714565,2145,2145,2145,2145,0
|
||||
20250311,215000,6714565,2145,2145,2145,2145,0
|
||||
20250311,214900,6714565,2145,2145,2145,2145,0
|
||||
20250311,214800,6714565,2145,2145,2145,2145,0
|
||||
20250311,214700,6714565,2145,2145,2145,2145,0
|
||||
20250311,214600,6714565,2145,2145,2145,2145,0
|
||||
20250311,214500,6714565,2145,2145,2145,2145,0
|
||||
20250311,214400,6714565,2145,2145,2145,2145,0
|
||||
20250311,214300,6714565,2145,2145,2145,2145,0
|
||||
20250311,214200,6714565,2145,2145,2145,2145,0
|
||||
20250311,214100,6714565,2145,2145,2145,2145,0
|
||||
20250311,214000,6714565,2145,2145,2145,2145,0
|
||||
20250311,213900,6714565,2145,2145,2145,2145,0
|
||||
20250311,213800,6714565,2145,2145,2145,2145,0
|
||||
20250311,213700,6714565,2145,2145,2145,2145,0
|
||||
20250311,213600,6714565,2145,2145,2145,2145,0
|
||||
20250311,213500,6714565,2145,2145,2145,2145,0
|
||||
20250311,213400,6714565,2145,2145,2145,2145,0
|
||||
20250311,213300,6714565,2145,2145,2145,2145,0
|
||||
20250311,213200,6714565,2145,2145,2145,2145,0
|
||||
20250311,213100,6714565,2145,2145,2145,2145,0
|
||||
20250311,213000,6714565,2145,2145,2145,2145,0
|
||||
20250311,212900,6714565,2145,2145,2145,2145,0
|
||||
20250311,212800,6714565,2145,2145,2145,2145,0
|
||||
20250311,212700,6714565,2145,2145,2145,2145,5
|
||||
20250311,212600,6714565,2145,2145,2145,2145,0
|
||||
20250311,212500,6714565,2145,2145,2145,2145,0
|
||||
20250311,212400,6714565,2145,2145,2145,2145,0
|
||||
20250311,212300,6714565,2145,2145,2145,2145,0
|
||||
20250311,212200,6714565,2145,2145,2145,2145,0
|
||||
20250311,212100,6714565,2145,2145,2145,2145,0
|
||||
20250311,212000,6714565,2145,2145,2145,2145,0
|
||||
20250311,211900,6714565,2145,2145,2145,2145,0
|
||||
20250311,211800,6714565,2145,2145,2145,2145,0
|
||||
20250311,211700,6714565,2145,2145,2145,2145,0
|
||||
20250311,211600,6714565,2145,2145,2145,2145,0
|
||||
20250311,211500,6714565,2145,2145,2145,2145,0
|
||||
20250311,211400,6714565,2145,2145,2145,2145,0
|
||||
20250311,211300,6714565,2145,2145,2145,2145,0
|
||||
20250311,211200,6714565,2145,2145,2145,2145,0
|
||||
20250311,211100,6714565,2145,2145,2145,2145,0
|
||||
20250311,211000,6714565,2145,2145,2145,2145,0
|
||||
20250311,210900,6714565,2145,2145,2145,2145,0
|
||||
20250311,210800,6714565,2145,2145,2145,2145,0
|
||||
20250311,210700,6714565,2145,2145,2145,2145,0
|
||||
20250311,210600,6714565,2145,2145,2145,2145,0
|
||||
20250311,210500,6714565,2145,2145,2145,2145,0
|
||||
20250311,210400,6714565,2145,2145,2145,2145,0
|
||||
20250311,210300,6714565,2145,2145,2145,2145,0
|
||||
20250311,210200,6714565,2145,2145,2145,2145,0
|
||||
20250311,210100,6714565,2145,2145,2145,2145,0
|
||||
20250311,210000,6714565,2145,2145,2145,2145,0
|
||||
20250311,205900,6714565,2145,2145,2145,2145,0
|
||||
20250311,205800,6714565,2145,2145,2145,2145,0
|
||||
20250311,205700,6714565,2145,2145,2145,2145,5
|
||||
20250311,205600,6714565,2145,2145,2145,2145,0
|
||||
20250311,205500,6714565,2145,2145,2145,2145,0
|
||||
20250311,205400,6714565,2145,2145,2145,2145,0
|
||||
20250311,205300,6714565,2145,2145,2145,2145,0
|
||||
20250311,205200,6714565,2145,2145,2145,2145,0
|
||||
20250311,205100,6714565,2145,2145,2145,2145,0
|
||||
20250311,205000,6714565,2145,2145,2145,2145,0
|
||||
20250311,204900,6714565,2145,2145,2145,2145,0
|
||||
20250311,204800,6714565,2145,2145,2145,2145,0
|
||||
20250311,204700,6714565,2145,2145,2145,2145,0
|
||||
20250311,204600,6714565,2145,2145,2145,2145,0
|
||||
20250311,204500,6714565,2145,2145,2145,2145,0
|
||||
20250311,204400,6714565,2145,2145,2145,2145,0
|
||||
20250311,204300,6714565,2145,2145,2145,2145,0
|
||||
20250311,204200,6714565,2145,2145,2145,2145,0
|
||||
20250311,204100,6714565,2145,2145,2145,2145,0
|
||||
20250311,204000,6714565,2145,2145,2145,2145,0
|
||||
20250311,203900,6714565,2145,2145,2145,2145,0
|
||||
20250311,203800,6714565,2145,2145,2145,2145,0
|
||||
20250311,203700,6714565,2145,2145,2145,2145,0
|
||||
20250311,203600,6714565,2145,2145,2145,2145,0
|
||||
20250311,203500,6714565,2145,2145,2145,2145,0
|
||||
20250311,203400,6714565,2145,2145,2145,2145,0
|
||||
20250311,203300,6714565,2145,2145,2145,2145,0
|
||||
20250311,203200,6714565,2145,2145,2145,2145,0
|
||||
20250311,203100,6714565,2145,2145,2145,2145,0
|
||||
20250311,203000,6714565,2145,2145,2145,2145,0
|
||||
20250311,202900,6714565,2145,2145,2145,2145,0
|
||||
20250311,202800,6714565,2145,2145,2145,2145,0
|
||||
20250311,202700,6714565,2145,2145,2145,2145,5
|
||||
20250311,202600,6714565,2145,2145,2145,2145,0
|
||||
20250311,202500,6714565,2145,2145,2145,2145,0
|
||||
20250311,202400,6714565,2145,2145,2145,2145,0
|
||||
20250311,202300,6714565,2145,2145,2145,2145,0
|
||||
20250311,202200,6714565,2145,2145,2145,2145,0
|
||||
20250311,202100,6714565,2145,2145,2145,2145,0
|
||||
20250311,202000,6714565,2145,2145,2145,2145,0
|
||||
20250311,201900,6714565,2145,2145,2145,2145,0
|
||||
20250311,201800,6714565,2145,2145,2145,2145,0
|
||||
20250311,201700,6714565,2145,2145,2145,2145,0
|
||||
20250311,201600,6714565,2145,2145,2145,2145,0
|
||||
20250311,201500,6714565,2145,2145,2145,2145,0
|
||||
20250311,201400,6714565,2145,2145,2145,2145,0
|
||||
20250311,201300,6714565,2145,2145,2145,2145,0
|
||||
20250311,201200,6714565,2145,2145,2145,2145,0
|
||||
20250311,201100,6714565,2145,2145,2145,2145,0
|
||||
20250311,201000,6714565,2145,2145,2145,2145,0
|
||||
20250311,200900,6714565,2145,2145,2145,2145,0
|
||||
20250311,200800,6714565,2145,2145,2145,2145,0
|
||||
20250311,200700,6714565,2145,2145,2145,2145,0
|
||||
20250311,200600,6714565,2145,2145,2145,2145,0
|
||||
20250311,200500,6714565,2145,2145,2145,2145,0
|
||||
20250311,200400,6714565,2145,2145,2145,2145,0
|
||||
20250311,200300,6714565,2145,2145,2145,2145,0
|
||||
20250311,200200,6714565,2145,2145,2145,2145,0
|
||||
20250311,200100,6714565,2145,2145,2145,2145,0
|
||||
20250311,200000,6714565,2145,2145,2145,2145,0
|
||||
20250311,195900,6714565,2145,2145,2145,2145,0
|
||||
20250311,195800,6714565,2145,2145,2145,2145,0
|
||||
20250311,195700,6714565,2145,2145,2145,2145,5
|
||||
20250311,195600,6714565,2145,2145,2145,2145,0
|
||||
20250311,195500,6714565,2145,2145,2145,2145,0
|
||||
20250311,195400,6714565,2145,2145,2145,2145,0
|
||||
20250311,195300,6714565,2145,2145,2145,2145,0
|
||||
20250311,195200,6714565,2145,2145,2145,2145,0
|
||||
20250311,195100,6714565,2145,2145,2145,2145,0
|
||||
20250311,195000,6714565,2145,2145,2145,2145,0
|
||||
20250311,194900,6714565,2145,2145,2145,2145,0
|
||||
20250311,194800,6714565,2145,2145,2145,2145,0
|
||||
20250311,194700,6714565,2145,2145,2145,2145,0
|
||||
20250311,194600,6714565,2145,2145,2145,2145,0
|
||||
20250311,194500,6714565,2145,2145,2145,2145,0
|
||||
20250311,194400,6714565,2145,2145,2145,2145,0
|
||||
20250311,194300,6714565,2145,2145,2145,2145,0
|
||||
20250311,194200,6714565,2145,2145,2145,2145,0
|
||||
20250311,194100,6714565,2145,2145,2145,2145,0
|
||||
20250311,194000,6714565,2145,2145,2145,2145,0
|
||||
20250311,193900,6714565,2145,2145,2145,2145,0
|
||||
20250311,193800,6714565,2145,2145,2145,2145,0
|
||||
20250311,193700,6714565,2145,2145,2145,2145,0
|
||||
20250311,193600,6714565,2145,2145,2145,2145,0
|
||||
20250311,193500,6714565,2145,2145,2145,2145,0
|
||||
20250311,193400,6714565,2145,2145,2145,2145,0
|
||||
20250311,193300,6714565,2145,2145,2145,2145,0
|
||||
20250311,193200,6714565,2145,2145,2145,2145,0
|
||||
20250311,193100,6714565,2145,2145,2145,2145,0
|
||||
20250311,193000,6714565,2145,2145,2145,2145,0
|
||||
20250311,192900,6714565,2145,2145,2145,2145,0
|
||||
20250311,192800,6714565,2145,2145,2145,2145,0
|
||||
20250311,192700,6714565,2145,2145,2145,2145,5
|
||||
20250311,192600,6714565,2145,2145,2145,2145,0
|
||||
20250311,192500,6714565,2145,2145,2145,2145,0
|
||||
20250311,192400,6714565,2145,2145,2145,2145,0
|
||||
20250311,192300,6714565,2145,2145,2145,2145,0
|
||||
20250311,192200,6714565,2145,2145,2145,2145,0
|
||||
20250311,192100,6714565,2145,2145,2145,2145,0
|
||||
20250311,192000,6714565,2145,2145,2145,2145,0
|
||||
20250311,191900,6714565,2145,2145,2145,2145,0
|
||||
20250311,191800,6714565,2145,2145,2145,2145,0
|
||||
20250311,191700,6714565,2145,2145,2145,2145,0
|
||||
20250311,191600,6714565,2145,2145,2145,2145,0
|
||||
20250311,191500,6714565,2145,2145,2145,2145,0
|
||||
20250311,191400,6714565,2145,2145,2145,2145,0
|
||||
20250311,191300,6714565,2145,2145,2145,2145,0
|
||||
20250311,191200,6714565,2145,2145,2145,2145,0
|
||||
20250311,191100,6714565,2145,2145,2145,2145,0
|
||||
20250311,191000,6714565,2145,2145,2145,2145,0
|
||||
20250311,190900,6714565,2145,2145,2145,2145,0
|
||||
20250311,190800,6714565,2145,2145,2145,2145,0
|
||||
20250311,190700,6714565,2145,2145,2145,2145,0
|
||||
20250311,190600,6714565,2145,2145,2145,2145,0
|
||||
20250311,190500,6714565,2145,2145,2145,2145,0
|
||||
20250311,190400,6714565,2145,2145,2145,2145,0
|
||||
20250311,190300,6714565,2145,2145,2145,2145,0
|
||||
20250311,190200,6714565,2145,2145,2145,2145,0
|
||||
20250311,190100,6714565,2145,2145,2145,2145,0
|
||||
20250311,190000,6714565,2145,2145,2145,2145,0
|
||||
20250311,185900,6714565,2145,2145,2145,2145,0
|
||||
20250311,185800,6714565,2145,2145,2145,2145,0
|
||||
20250311,185700,6714565,2145,2145,2145,2145,5
|
||||
20250311,185600,6714565,2145,2145,2145,2145,0
|
||||
20250311,185500,6714565,2145,2145,2145,2145,0
|
||||
20250311,185400,6714565,2145,2145,2145,2145,0
|
||||
20250311,185300,6714565,2145,2145,2145,2145,0
|
||||
20250311,185200,6714565,2145,2145,2145,2145,0
|
||||
20250311,185100,6714565,2145,2145,2145,2145,0
|
||||
20250311,185000,6714565,2145,2145,2145,2145,0
|
||||
20250311,184900,6714565,2145,2145,2145,2145,0
|
||||
20250311,184800,6714565,2145,2145,2145,2145,0
|
||||
20250311,184700,6714565,2145,2145,2145,2145,0
|
||||
20250311,184600,6714565,2145,2145,2145,2145,0
|
||||
20250311,184500,6714565,2145,2145,2145,2145,0
|
||||
20250311,184400,6714565,2145,2145,2145,2145,0
|
||||
20250311,184300,6714565,2145,2145,2145,2145,0
|
||||
20250311,184200,6714565,2145,2145,2145,2145,0
|
||||
20250311,184100,6714565,2145,2145,2145,2145,0
|
||||
20250311,184000,6714565,2145,2145,2145,2145,0
|
||||
20250311,183900,6714565,2145,2145,2145,2145,0
|
||||
20250311,183800,6714565,2145,2145,2145,2145,0
|
||||
20250311,183700,6714565,2145,2145,2145,2145,0
|
||||
20250311,183600,6714565,2145,2145,2145,2145,0
|
||||
20250311,183500,6714565,2145,2145,2145,2145,0
|
||||
20250311,183400,6714565,2145,2145,2145,2145,0
|
||||
20250311,183300,6714565,2145,2145,2145,2145,0
|
||||
20250311,183200,6714565,2145,2145,2145,2145,0
|
||||
20250311,183100,6714565,2145,2145,2145,2145,0
|
||||
20250311,183000,6714565,2145,2145,2145,2145,0
|
||||
20250311,182900,6714565,2145,2145,2145,2145,0
|
||||
20250311,182800,6714565,2145,2145,2145,2145,0
|
||||
20250311,182700,6714565,2145,2145,2145,2145,5
|
||||
20250311,182600,6714565,2145,2145,2145,2145,0
|
||||
20250311,182500,6714565,2145,2145,2145,2145,0
|
||||
20250311,182400,6714565,2145,2145,2145,2145,0
|
||||
20250311,182300,6714565,2145,2145,2145,2145,0
|
||||
20250311,182200,6714565,2145,2145,2145,2145,0
|
||||
20250311,182100,6714565,2145,2145,2145,2145,0
|
||||
20250311,182000,6714565,2145,2145,2145,2145,0
|
||||
20250311,181900,6714565,2145,2145,2145,2145,0
|
||||
20250311,181800,6714565,2145,2145,2145,2145,0
|
||||
20250311,181700,6714565,2145,2145,2145,2145,0
|
||||
20250311,181600,6714565,2145,2145,2145,2145,0
|
||||
20250311,181500,6714565,2145,2145,2145,2145,0
|
||||
20250311,181400,6714565,2145,2145,2145,2145,0
|
||||
20250311,181300,6714565,2145,2145,2145,2145,0
|
||||
20250311,181200,6714565,2145,2145,2145,2145,0
|
||||
20250311,181100,6714565,2145,2145,2145,2145,0
|
||||
20250311,181000,6714565,2145,2145,2145,2145,0
|
||||
20250311,180900,6714565,2145,2145,2145,2145,0
|
||||
20250311,180800,6714565,2145,2145,2145,2145,0
|
||||
20250311,180700,6714565,2145,2145,2145,2145,0
|
||||
20250311,180600,6714565,2145,2145,2145,2145,0
|
||||
20250311,180500,6714565,2145,2145,2145,2145,0
|
||||
20250311,180400,6714565,2145,2145,2145,2145,0
|
||||
20250311,180300,6714565,2145,2145,2145,2145,0
|
||||
20250311,180200,6714565,2145,2145,2145,2145,0
|
||||
20250311,180100,6714565,2145,2145,2145,2145,0
|
||||
20250311,180000,6714565,2145,2145,2145,2145,0
|
||||
20250311,175900,6714565,2145,2145,2145,2145,0
|
||||
20250311,175800,6714565,2145,2145,2145,2145,0
|
||||
20250311,175700,6714565,2145,2145,2145,2145,5
|
||||
20250311,175600,6714565,2145,2145,2145,2145,0
|
||||
20250311,175500,6714565,2145,2145,2145,2145,0
|
||||
20250311,175400,6714565,2145,2145,2145,2145,0
|
||||
20250311,175300,6714565,2145,2145,2145,2145,0
|
||||
20250311,175200,6714565,2145,2145,2145,2145,0
|
||||
20250311,175100,6714565,2145,2145,2145,2145,0
|
||||
20250311,175000,6714565,2145,2145,2145,2145,0
|
||||
20250311,174900,6714565,2145,2145,2145,2145,0
|
||||
20250311,174800,6714565,2145,2145,2145,2145,0
|
||||
20250311,174700,6714565,2145,2145,2145,2145,0
|
||||
20250311,174600,6714565,2145,2145,2145,2145,0
|
||||
20250311,174500,6714565,2145,2145,2145,2145,0
|
||||
20250311,174400,6714565,2145,2145,2145,2145,0
|
||||
20250311,174300,6714565,2145,2145,2145,2145,0
|
||||
20250311,174200,6714565,2145,2145,2145,2145,0
|
||||
20250311,174100,6714565,2145,2145,2145,2145,0
|
||||
20250311,174000,6714565,2145,2145,2145,2145,0
|
||||
20250311,173900,6714565,2145,2145,2145,2145,0
|
||||
20250311,173800,6714565,2145,2145,2145,2145,0
|
||||
20250311,173700,6714565,2145,2145,2145,2145,0
|
||||
20250311,173600,6714565,2145,2145,2145,2145,0
|
||||
20250311,173500,6714565,2145,2145,2145,2145,0
|
||||
20250311,173400,6714565,2145,2145,2145,2145,0
|
||||
20250311,173300,6714565,2145,2145,2145,2145,0
|
||||
20250311,173200,6714565,2145,2145,2145,2145,0
|
||||
20250311,173100,6714565,2145,2145,2145,2145,0
|
||||
20250311,173000,6714565,2145,2145,2145,2145,0
|
||||
20250311,172900,6714565,2145,2145,2145,2145,0
|
||||
20250311,172800,6714565,2145,2145,2145,2145,0
|
||||
20250311,172700,6714565,2145,2145,2145,2145,5
|
||||
20250311,172600,6714565,2145,2145,2145,2145,0
|
||||
20250311,172500,6714565,2145,2145,2145,2145,0
|
||||
20250311,172400,6714565,2145,2145,2145,2145,0
|
||||
20250311,172300,6714565,2145,2145,2145,2145,0
|
||||
20250311,172200,6714565,2145,2145,2145,2145,0
|
||||
20250311,172100,6714565,2145,2145,2145,2145,0
|
||||
20250311,172000,6714565,2145,2145,2145,2145,0
|
||||
20250311,171900,6714565,2145,2145,2145,2145,0
|
||||
20250311,171800,6714565,2145,2145,2145,2145,0
|
||||
20250311,171700,6714565,2145,2145,2145,2145,0
|
||||
20250311,171600,6714565,2145,2145,2145,2145,0
|
||||
20250311,171500,6714565,2145,2145,2145,2145,0
|
||||
20250311,171400,6714565,2145,2145,2145,2145,0
|
||||
20250311,171300,6714565,2145,2145,2145,2145,0
|
||||
20250311,171200,6714565,2145,2145,2145,2145,0
|
||||
20250311,171100,6714565,2145,2145,2145,2145,0
|
||||
20250311,171000,6714565,2145,2145,2145,2145,0
|
||||
20250311,170900,6714565,2145,2145,2145,2145,0
|
||||
20250311,170800,6714565,2145,2145,2145,2145,0
|
||||
20250311,170700,6714565,2145,2145,2145,2145,0
|
||||
20250311,170600,6714565,2145,2145,2145,2145,0
|
||||
20250311,170500,6714565,2145,2145,2145,2145,0
|
||||
20250311,170400,6714565,2145,2145,2145,2145,0
|
||||
20250311,170300,6714565,2145,2145,2145,2145,0
|
||||
20250311,170200,6714565,2145,2145,2145,2145,0
|
||||
20250311,170100,6714565,2145,2145,2145,2145,0
|
||||
20250311,170000,6714565,2145,2145,2145,2145,0
|
||||
20250311,165900,6714565,2145,2145,2145,2145,0
|
||||
20250311,165800,6714565,2145,2145,2145,2145,0
|
||||
20250311,165700,6714565,2145,2145,2145,2145,5
|
||||
20250311,165600,6714565,2145,2145,2145,2145,0
|
||||
20250311,165500,6714565,2145,2145,2145,2145,0
|
||||
20250311,165400,6714565,2145,2145,2145,2145,0
|
||||
20250311,165300,6714565,2145,2145,2145,2145,0
|
||||
20250311,165200,6714565,2145,2145,2145,2145,0
|
||||
20250311,165100,6714565,2145,2145,2145,2145,0
|
||||
20250311,165000,6714565,2145,2145,2145,2145,0
|
||||
20250311,164900,6714565,2145,2145,2145,2145,0
|
||||
20250311,164800,6714565,2145,2145,2145,2145,0
|
||||
20250311,164700,6714565,2145,2145,2145,2145,0
|
||||
20250311,164600,6714565,2145,2145,2145,2145,0
|
||||
20250311,164500,6714565,2145,2145,2145,2145,0
|
||||
20250311,164400,6714565,2145,2145,2145,2145,0
|
||||
20250311,164300,6714565,2145,2145,2145,2145,0
|
||||
20250311,164200,6714565,2145,2145,2145,2145,0
|
||||
20250311,164100,6714565,2145,2145,2145,2145,0
|
||||
20250311,164000,6714565,2145,2145,2145,2145,0
|
||||
20250311,163900,6714565,2145,2145,2145,2145,0
|
||||
20250311,163800,6714565,2145,2145,2145,2145,0
|
||||
20250311,163700,6714565,2145,2145,2145,2145,0
|
||||
20250311,163600,6714565,2145,2145,2145,2145,0
|
||||
20250311,163500,6714565,2145,2145,2145,2145,0
|
||||
20250311,163400,6714565,2145,2145,2145,2145,0
|
||||
20250311,163300,6714565,2145,2145,2145,2145,0
|
||||
20250311,163200,6714565,2145,2145,2145,2145,0
|
||||
20250311,163100,6714565,2145,2145,2145,2145,0
|
||||
20250311,163000,6714565,2145,2145,2145,2145,0
|
||||
20250311,162900,6714565,2145,2145,2145,2145,0
|
||||
20250311,162800,6714565,2145,2145,2145,2145,0
|
||||
20250311,162700,6714565,2145,2145,2145,2145,5
|
||||
20250311,162600,6714565,2145,2145,2145,2145,0
|
||||
20250311,162500,6714565,2145,2145,2145,2145,0
|
||||
20250311,162400,6714565,2145,2145,2145,2145,0
|
||||
20250311,162300,6714565,2145,2145,2145,2145,0
|
||||
20250311,162200,6714565,2145,2145,2145,2145,0
|
||||
20250311,162100,6714565,2145,2145,2145,2145,0
|
||||
20250311,162000,6714565,2145,2145,2145,2145,0
|
||||
20250311,161900,6714565,2145,2145,2145,2145,0
|
||||
20250311,161800,6714565,2145,2145,2145,2145,0
|
||||
20250311,161700,6714565,2145,2145,2145,2145,0
|
||||
20250311,161600,6714565,2145,2145,2145,2145,0
|
||||
20250311,161500,6714565,2145,2145,2145,2145,0
|
||||
20250311,161400,6714565,2145,2145,2145,2145,0
|
||||
20250311,161300,6714565,2145,2145,2145,2145,0
|
||||
20250311,161200,6714565,2145,2145,2145,2145,0
|
||||
20250311,161100,6714565,2145,2145,2145,2145,0
|
||||
20250311,161000,6714565,2145,2145,2145,2145,0
|
||||
20250311,160900,6714565,2145,2145,2145,2145,0
|
||||
20250311,160800,6714565,2145,2145,2145,2145,0
|
||||
20250311,160700,6714565,2145,2145,2145,2145,0
|
||||
20250311,160600,6714565,2145,2145,2145,2145,0
|
||||
20250311,160500,6714565,2145,2145,2145,2145,0
|
||||
20250311,160400,6714565,2145,2145,2145,2145,0
|
||||
20250311,160300,6714565,2145,2145,2145,2145,0
|
||||
20250311,160200,6714565,2145,2145,2145,2145,0
|
||||
20250311,160100,6714565,2145,2145,2145,2145,0
|
||||
20250311,160000,6714565,2145,2145,2145,2145,0
|
||||
20250311,155900,6714565,2145,2145,2145,2145,0
|
||||
20250311,155800,6714565,2145,2145,2145,2145,0
|
||||
20250311,155700,6714565,2145,2145,2145,2145,5
|
||||
20250311,155600,6714565,2145,2145,2145,2145,0
|
||||
20250311,155500,6714565,2145,2145,2145,2145,0
|
||||
20250311,155400,6714565,2145,2145,2145,2145,0
|
||||
20250311,155300,6714565,2145,2145,2145,2145,0
|
||||
20250311,155200,6714565,2145,2145,2145,2145,0
|
||||
20250311,155100,6714565,2145,2145,2145,2145,0
|
||||
20250311,155000,6714565,2145,2145,2145,2145,0
|
||||
20250311,154900,6714565,2145,2145,2145,2145,0
|
||||
20250311,154800,6714565,2145,2145,2145,2145,0
|
||||
20250311,154700,6714565,2145,2145,2145,2145,0
|
||||
20250311,154600,6714565,2145,2145,2145,2145,0
|
||||
20250311,154500,6714565,2145,2145,2145,2145,0
|
||||
20250311,154400,6714565,2145,2145,2145,2145,0
|
||||
20250311,154300,6714565,2145,2145,2145,2145,0
|
||||
20250311,154200,6714565,2145,2145,2145,2145,0
|
||||
20250311,154100,6714565,2145,2145,2145,2145,0
|
||||
20250311,154000,6714565,2145,2145,2145,2145,0
|
||||
20250311,153900,6714565,2145,2145,2145,2145,0
|
||||
20250311,153800,6714565,2145,2145,2145,2145,0
|
||||
20250311,153700,6714565,2145,2145,2145,2145,0
|
||||
20250311,153600,6714565,2145,2145,2145,2145,0
|
||||
20250311,153500,6714565,2145,2145,2145,2145,0
|
||||
20250311,153400,6714565,2145,2145,2145,2145,0
|
||||
20250311,153300,6714565,2145,2145,2145,2145,0
|
||||
20250311,153200,6714565,2145,2145,2145,2145,0
|
||||
20250311,153100,6714565,2145,2145,2145,2145,0
|
||||
20250311,153000,6714565,2145,2145,2145,2145,5
|
||||
20250311,152900,6703840,2145,2145,2145,2145,0
|
||||
20250311,152800,6703840,2145,2145,2145,2145,0
|
||||
20250311,152700,6703840,2145,2145,2145,2145,0
|
||||
20250311,152600,6703840,2145,2145,2145,2145,0
|
||||
20250311,152500,6703840,2145,2145,2145,2145,0
|
||||
20250311,152400,6703840,2145,2145,2145,2145,0
|
||||
20250311,152300,6703840,2145,2145,2145,2145,0
|
||||
20250311,152200,6703840,2145,2145,2145,2145,0
|
||||
20250311,152100,6703840,2145,2145,2145,2145,0
|
||||
20250311,152000,6703840,2145,2145,2145,2145,0
|
||||
20250311,151900,6703840,2145,2145,2145,2145,0
|
||||
20250311,151800,6703840,2145,2145,2145,2145,0
|
||||
20250311,151700,6703840,2145,2145,2145,2145,0
|
||||
20250311,151600,6703840,2145,2145,2145,2145,0
|
||||
20250311,151500,6703840,2145,2145,2145,2145,0
|
||||
20250311,151400,6703840,2145,2145,2145,2145,0
|
||||
20250311,151300,6703840,2145,2145,2145,2145,0
|
||||
20250311,151200,6703840,2145,2145,2145,2145,0
|
||||
20250311,151100,6703840,2145,2145,2145,2145,0
|
||||
20250311,151000,6703840,2145,2145,2145,2145,0
|
||||
20250311,150900,6703840,2145,2145,2145,2145,0
|
||||
20250311,150800,6703840,2145,2145,2145,2145,0
|
||||
20250311,150700,6703840,2145,2145,2145,2145,0
|
||||
20250311,150600,6703840,2145,2145,2145,2145,0
|
||||
20250311,150500,6703840,2145,2145,2145,2145,0
|
||||
20250311,150400,6703840,2145,2145,2145,2145,0
|
||||
20250311,150300,6703840,2145,2145,2145,2145,0
|
||||
20250311,150200,6703840,2145,2145,2145,2145,0
|
||||
20250311,150100,6703840,2145,2145,2145,2145,0
|
||||
20250311,150000,6703840,2145,2145,2145,2145,0
|
||||
20250311,145900,6703840,2145,2145,2145,2145,0
|
||||
20250311,145800,6703840,2145,2145,2145,2145,0
|
||||
20250311,145700,6703840,2145,2145,2145,2145,0
|
||||
20250311,145600,6703840,2145,2145,2145,2145,0
|
||||
20250311,145500,6703840,2145,2145,2145,2145,0
|
||||
20250311,145400,6703840,2145,2145,2145,2145,0
|
||||
20250311,145300,6703840,2145,2145,2145,2145,0
|
||||
20250311,145200,6703840,2145,2145,2145,2145,0
|
||||
20250311,145100,6703840,2145,2145,2145,2145,0
|
||||
20250311,145000,6703840,2145,2145,2145,2145,0
|
||||
20250311,144900,6703840,2145,2145,2145,2145,0
|
||||
20250311,144800,6703840,2145,2145,2145,2145,0
|
||||
20250311,144700,6703840,2145,2145,2145,2145,0
|
||||
20250311,144600,6703840,2145,2145,2145,2145,1
|
||||
20250311,144500,6701695,2130,2130,2130,2130,0
|
||||
20250311,144400,6701695,2130,2130,2130,2130,0
|
||||
20250311,144300,6701695,2130,2130,2130,2130,0
|
||||
20250311,144200,6701695,2130,2130,2130,2130,0
|
||||
20250311,144100,6701695,2130,2130,2130,2130,5
|
||||
20250311,144000,6691045,2130,2130,2130,2130,0
|
||||
20250311,143900,6691045,2130,2130,2130,2130,0
|
||||
20250311,143800,6691045,2130,2130,2130,2130,0
|
||||
20250311,143700,6691045,2130,2130,2130,2130,0
|
||||
20250311,143600,6691045,2130,2140,2140,2130,2466
|
||||
20250311,143500,1437705,2145,2145,2145,2145,0
|
||||
20250311,143400,1437705,2145,2145,2145,2145,0
|
||||
20250311,143300,1437705,2145,2145,2145,2145,0
|
||||
20250311,143200,1437705,2145,2145,2145,2145,0
|
||||
20250311,143100,1437705,2145,2145,2145,2145,0
|
||||
20250311,143000,1437705,2145,2145,2145,2145,0
|
||||
20250311,142900,1437705,2145,2145,2145,2145,0
|
||||
20250311,142800,1437705,2145,2145,2145,2145,0
|
||||
20250311,142700,1437705,2145,2145,2145,2145,0
|
||||
20250311,142600,1437705,2145,2145,2145,2145,0
|
||||
20250311,142500,1437705,2145,2145,2145,2145,0
|
||||
20250311,142400,1437705,2145,2145,2145,2145,0
|
||||
20250311,142300,1437705,2145,2145,2145,2145,0
|
||||
20250311,142200,1437705,2145,2145,2145,2145,0
|
||||
20250311,142100,1437705,2145,2145,2145,2145,0
|
||||
20250311,142000,1437705,2145,2145,2145,2145,0
|
||||
20250311,141900,1437705,2145,2145,2145,2145,0
|
||||
20250311,141800,1437705,2145,2145,2145,2145,0
|
||||
20250311,141700,1437705,2145,2145,2145,2145,0
|
||||
20250311,141600,1437705,2145,2145,2145,2145,0
|
||||
20250311,141500,1437705,2145,2145,2145,2145,0
|
||||
20250311,141400,1437705,2145,2145,2145,2145,0
|
||||
20250311,141300,1437705,2145,2145,2145,2145,0
|
||||
20250311,141200,1437705,2145,2145,2145,2145,0
|
||||
20250311,141100,1437705,2145,2145,2145,2145,0
|
||||
20250311,141000,1437705,2145,2145,2145,2145,0
|
||||
20250311,140900,1437705,2145,2145,2145,2145,0
|
||||
20250311,140800,1437705,2145,2145,2145,2145,0
|
||||
20250311,140700,1437705,2145,2145,2145,2145,0
|
||||
20250311,140600,1437705,2145,2145,2145,2145,0
|
||||
20250311,140500,1437705,2145,2145,2145,2145,0
|
||||
20250311,140400,1437705,2145,2145,2145,2145,0
|
||||
20250311,140300,1437705,2145,2145,2145,2145,0
|
||||
20250311,140200,1437705,2145,2145,2145,2145,0
|
||||
20250311,140100,1437705,2145,2145,2145,2145,0
|
||||
20250311,140000,1437705,2145,2145,2145,2145,0
|
||||
20250311,135900,1437705,2145,2145,2145,2145,0
|
||||
20250311,135800,1437705,2145,2145,2145,2145,0
|
||||
20250311,135700,1437705,2145,2145,2145,2145,0
|
||||
20250311,135600,1437705,2145,2145,2145,2145,0
|
||||
20250311,135500,1437705,2145,2145,2145,2145,0
|
||||
20250311,135400,1437705,2145,2145,2145,2145,0
|
||||
20250311,135300,1437705,2145,2145,2145,2145,0
|
||||
20250311,135200,1437705,2145,2145,2145,2145,0
|
||||
20250311,135100,1437705,2145,2145,2145,2145,0
|
||||
20250311,135000,1437705,2145,2145,2145,2145,0
|
||||
20250311,134900,1437705,2145,2145,2145,2145,1
|
||||
20250311,134800,1435560,2140,2140,2140,2140,0
|
||||
20250311,134700,1435560,2140,2140,2140,2140,0
|
||||
20250311,134600,1435560,2140,2140,2140,2140,0
|
||||
20250311,134500,1435560,2140,2140,2140,2140,0
|
||||
20250311,134400,1435560,2140,2140,2140,2140,0
|
||||
20250311,134300,1435560,2140,2140,2140,2140,0
|
||||
20250311,134200,1435560,2140,2140,2140,2140,0
|
||||
20250311,134100,1435560,2140,2140,2140,2140,0
|
||||
20250311,134000,1435560,2140,2140,2140,2140,0
|
||||
20250311,133900,1435560,2140,2140,2140,2140,0
|
||||
20250311,133800,1435560,2140,2140,2140,2140,0
|
||||
20250311,133700,1435560,2140,2140,2140,2140,0
|
||||
20250311,133600,1435560,2140,2140,2140,2140,0
|
||||
20250311,133500,1435560,2140,2140,2140,2140,0
|
||||
20250311,133400,1435560,2140,2140,2140,2140,0
|
||||
20250311,133300,1435560,2140,2140,2140,2140,0
|
||||
20250311,133200,1435560,2140,2140,2140,2140,0
|
||||
20250311,133100,1435560,2140,2140,2140,2140,0
|
||||
20250311,133000,1435560,2140,2140,2140,2140,0
|
||||
20250311,132900,1435560,2140,2140,2140,2140,0
|
||||
20250311,132800,1435560,2140,2140,2140,2140,0
|
||||
20250311,132700,1435560,2140,2140,2140,2140,0
|
||||
20250311,132600,1435560,2140,2140,2140,2140,0
|
||||
20250311,132500,1435560,2140,2140,2140,2140,0
|
||||
20250311,132400,1435560,2140,2140,2140,2140,0
|
||||
20250311,132300,1435560,2140,2140,2140,2140,0
|
||||
20250311,132200,1435560,2140,2140,2140,2140,0
|
||||
20250311,132100,1435560,2140,2140,2140,2140,0
|
||||
20250311,132000,1435560,2140,2140,2140,2140,0
|
||||
20250311,131900,1435560,2140,2140,2140,2140,0
|
||||
20250311,131800,1435560,2140,2140,2140,2140,0
|
||||
20250311,131700,1435560,2140,2140,2140,2140,0
|
||||
20250311,131600,1435560,2140,2140,2140,2140,0
|
||||
20250311,131500,1435560,2140,2140,2140,2140,0
|
||||
20250311,131400,1435560,2140,2140,2140,2140,0
|
||||
20250311,131300,1435560,2140,2140,2140,2140,24
|
||||
20250311,131200,1384200,2140,2140,2140,2140,0
|
||||
20250311,131100,1384200,2140,2140,2140,2140,0
|
||||
20250311,131000,1384200,2140,2140,2140,2140,0
|
||||
20250311,130900,1384200,2140,2140,2140,2140,1
|
||||
20250311,130800,1382060,2130,2130,2130,2130,0
|
||||
20250311,130700,1382060,2130,2130,2130,2130,0
|
||||
20250311,130600,1382060,2130,2130,2130,2130,0
|
||||
20250311,130500,1382060,2130,2130,2130,2130,0
|
||||
20250311,130400,1382060,2130,2130,2130,2130,0
|
||||
20250311,130300,1382060,2130,2130,2130,2130,0
|
||||
20250311,130200,1382060,2130,2135,2135,2130,600
|
||||
20250311,130100,103965,2140,2140,2140,2140,0
|
||||
20250311,130000,103965,2140,2140,2140,2140,0
|
||||
20250311,125900,103965,2140,2140,2140,2140,0
|
||||
20250311,125800,103965,2140,2140,2140,2140,0
|
||||
20250311,125700,103965,2140,2140,2140,2140,0
|
||||
20250311,125600,103965,2140,2140,2140,2140,0
|
||||
20250311,125500,103965,2140,2140,2140,2140,0
|
||||
20250311,125400,103965,2140,2140,2140,2140,0
|
||||
20250311,125300,103965,2140,2140,2140,2140,0
|
||||
20250311,125200,103965,2140,2140,2140,2140,0
|
||||
20250311,125100,103965,2140,2140,2140,2140,0
|
||||
20250311,125000,103965,2140,2140,2140,2140,0
|
||||
20250311,124900,103965,2140,2140,2140,2140,0
|
||||
20250311,124800,103965,2140,2140,2140,2140,0
|
||||
20250311,124700,103965,2140,2140,2140,2140,0
|
||||
20250311,124600,103965,2140,2140,2140,2140,0
|
||||
20250311,124500,103965,2140,2140,2140,2140,0
|
||||
20250311,124400,103965,2140,2140,2140,2140,0
|
||||
20250311,124300,103965,2140,2140,2140,2140,0
|
||||
20250311,124200,103965,2140,2140,2140,2140,0
|
||||
20250311,124100,103965,2140,2140,2140,2140,0
|
||||
20250311,124000,103965,2140,2140,2140,2140,0
|
||||
20250311,123900,103965,2140,2140,2140,2140,0
|
||||
20250311,123800,103965,2140,2140,2140,2140,0
|
||||
20250311,123700,103965,2140,2140,2140,2140,0
|
||||
20250311,123600,103965,2140,2140,2140,2140,0
|
||||
20250311,123500,103965,2140,2140,2140,2140,0
|
||||
20250311,123400,103965,2140,2140,2140,2140,0
|
||||
20250311,123300,103965,2140,2140,2140,2140,0
|
||||
20250311,123200,103965,2140,2140,2140,2140,0
|
||||
20250311,123100,103965,2140,2140,2140,2140,0
|
||||
20250311,123000,103965,2140,2140,2140,2140,0
|
||||
20250311,122900,103965,2140,2140,2140,2140,0
|
||||
20250311,122800,103965,2140,2140,2140,2140,0
|
||||
20250311,122700,103965,2140,2140,2140,2140,0
|
||||
20250311,122600,103965,2140,2140,2140,2140,0
|
||||
20250311,122500,103965,2140,2140,2140,2140,0
|
||||
20250311,122400,103965,2140,2140,2140,2140,0
|
||||
20250311,122300,103965,2140,2140,2140,2140,0
|
||||
20250311,122200,103965,2140,2140,2140,2140,0
|
||||
20250311,122100,103965,2140,2140,2140,2140,0
|
||||
20250311,122000,103965,2140,2140,2140,2140,0
|
||||
20250311,121900,103965,2140,2140,2140,2140,0
|
||||
20250311,121800,103965,2140,2140,2140,2140,0
|
||||
20250311,121700,103965,2140,2140,2140,2140,0
|
||||
20250311,121600,103965,2140,2140,2140,2140,0
|
||||
20250311,121500,103965,2140,2140,2140,2140,0
|
||||
20250311,121400,103965,2140,2140,2140,2140,0
|
||||
20250311,121300,103965,2140,2140,2140,2140,0
|
||||
20250311,121200,103965,2140,2140,2140,2140,0
|
||||
20250311,121100,103965,2140,2140,2140,2140,0
|
||||
20250311,121000,103965,2140,2140,2140,2140,0
|
||||
20250311,120900,103965,2140,2140,2140,2140,0
|
||||
20250311,120800,103965,2140,2140,2140,2140,0
|
||||
20250311,120700,103965,2140,2140,2140,2140,0
|
||||
20250311,120600,103965,2140,2140,2140,2140,0
|
||||
20250311,120500,103965,2140,2140,2140,2140,0
|
||||
20250311,120400,103965,2140,2140,2140,2140,0
|
||||
20250311,120300,103965,2140,2140,2140,2140,0
|
||||
20250311,120200,103965,2140,2140,2140,2140,0
|
||||
20250311,120100,103965,2140,2140,2140,2140,0
|
||||
20250311,120000,103965,2140,2140,2140,2140,0
|
||||
20250311,115900,103965,2140,2140,2140,2140,0
|
||||
20250311,115800,103965,2140,2140,2140,2140,0
|
||||
20250311,115700,103965,2140,2140,2140,2140,0
|
||||
20250311,115600,103965,2140,2140,2140,2140,0
|
||||
20250311,115500,103965,2140,2140,2140,2140,0
|
||||
20250311,115400,103965,2140,2140,2140,2140,0
|
||||
20250311,115300,103965,2140,2140,2140,2140,0
|
||||
20250311,115200,103965,2140,2140,2140,2140,0
|
||||
20250311,115100,103965,2140,2140,2140,2140,0
|
||||
20250311,115000,103965,2140,2140,2140,2140,0
|
||||
20250311,114900,103965,2140,2140,2140,2140,0
|
||||
20250311,114800,103965,2140,2140,2140,2140,0
|
||||
20250311,114700,103965,2140,2140,2140,2140,0
|
||||
20250311,114600,103965,2140,2140,2140,2140,0
|
||||
20250311,114500,103965,2140,2140,2140,2140,0
|
||||
20250311,114400,103965,2140,2140,2140,2140,0
|
||||
20250311,114300,103965,2140,2140,2140,2140,0
|
||||
20250311,114200,103965,2140,2140,2140,2140,0
|
||||
20250311,114100,103965,2140,2140,2140,2140,0
|
||||
20250311,114000,103965,2140,2140,2140,2140,0
|
||||
20250311,113900,103965,2140,2140,2140,2140,0
|
||||
20250311,113800,103965,2140,2140,2140,2140,0
|
||||
20250311,113700,103965,2140,2140,2140,2140,0
|
||||
20250311,113600,103965,2140,2140,2140,2140,0
|
||||
20250311,113500,103965,2140,2140,2140,2140,0
|
||||
20250311,113400,103965,2140,2140,2140,2140,0
|
||||
20250311,113300,103965,2140,2140,2140,2140,0
|
||||
20250311,113200,103965,2140,2140,2140,2140,0
|
||||
20250311,113100,103965,2140,2140,2140,2140,0
|
||||
20250311,113000,103965,2140,2140,2140,2140,0
|
||||
20250311,112900,103965,2140,2140,2140,2140,0
|
||||
20250311,112800,103965,2140,2140,2140,2140,0
|
||||
20250311,112700,103965,2140,2140,2140,2140,0
|
||||
20250311,112600,103965,2140,2140,2140,2140,0
|
||||
20250311,112500,103965,2140,2140,2140,2140,0
|
||||
20250311,112400,103965,2140,2140,2140,2140,0
|
||||
20250311,112300,103965,2140,2140,2140,2140,0
|
||||
20250311,112200,103965,2140,2140,2140,2140,0
|
||||
20250311,112100,103965,2140,2140,2140,2140,0
|
||||
20250311,112000,103965,2140,2140,2140,2140,0
|
||||
20250311,111900,103965,2140,2140,2140,2140,0
|
||||
20250311,111800,103965,2140,2140,2140,2140,0
|
||||
20250311,111700,103965,2140,2140,2140,2140,0
|
||||
20250311,111600,103965,2140,2140,2140,2140,0
|
||||
20250311,111500,103965,2140,2140,2140,2140,0
|
||||
20250311,111400,103965,2140,2140,2140,2140,0
|
||||
20250311,111300,103965,2140,2140,2140,2140,0
|
||||
20250311,111200,103965,2140,2140,2140,2140,0
|
||||
20250311,111100,103965,2140,2140,2140,2140,0
|
||||
20250311,111000,103965,2140,2140,2140,2140,0
|
||||
20250311,110900,103965,2140,2140,2140,2140,0
|
||||
20250311,110800,103965,2140,2140,2140,2140,0
|
||||
20250311,110700,103965,2140,2140,2140,2140,0
|
||||
20250311,110600,103965,2140,2140,2140,2140,0
|
||||
20250311,110500,103965,2140,2140,2140,2140,0
|
||||
20250311,110400,103965,2140,2140,2140,2140,0
|
||||
20250311,110300,103965,2140,2140,2140,2140,0
|
||||
20250311,110200,103965,2140,2140,2140,2140,0
|
||||
20250311,110100,103965,2140,2140,2140,2140,0
|
||||
20250311,110000,103965,2140,2140,2140,2140,0
|
||||
20250311,105900,103965,2140,2140,2140,2140,0
|
||||
20250311,105800,103965,2140,2140,2140,2140,0
|
||||
20250311,105700,103965,2140,2140,2140,2140,0
|
||||
20250311,105600,103965,2140,2140,2140,2140,0
|
||||
20250311,105500,103965,2140,2140,2140,2140,0
|
||||
20250311,105400,103965,2140,2140,2140,2140,0
|
||||
20250311,105300,103965,2140,2140,2140,2140,0
|
||||
20250311,105200,103965,2140,2140,2140,2140,0
|
||||
20250311,105100,103965,2140,2140,2140,2140,0
|
||||
20250311,105000,103965,2140,2140,2140,2140,0
|
||||
20250311,104900,103965,2140,2140,2140,2140,0
|
||||
20250311,104800,103965,2140,2140,2140,2140,0
|
||||
20250311,104700,103965,2140,2140,2140,2140,0
|
||||
20250311,104600,103965,2140,2140,2140,2140,0
|
||||
20250311,104500,103965,2140,2140,2140,2140,0
|
||||
20250311,104400,103965,2140,2140,2140,2140,0
|
||||
20250311,104300,103965,2140,2140,2140,2140,0
|
||||
20250311,104200,103965,2140,2140,2140,2140,0
|
||||
20250311,104100,103965,2140,2140,2140,2140,0
|
||||
20250311,104000,103965,2140,2140,2140,2140,0
|
||||
20250311,103900,103965,2140,2140,2140,2140,0
|
||||
20250311,103800,103965,2140,2140,2140,2140,0
|
||||
20250311,103700,103965,2140,2140,2140,2140,0
|
||||
20250311,103600,103965,2140,2140,2140,2140,0
|
||||
20250311,103500,103965,2140,2140,2140,2140,0
|
||||
20250311,103400,103965,2140,2140,2140,2140,0
|
||||
20250311,103300,103965,2140,2140,2140,2140,0
|
||||
20250311,103200,103965,2140,2140,2140,2140,0
|
||||
20250311,103100,103965,2140,2140,2140,2140,0
|
||||
20250311,103000,103965,2140,2140,2140,2140,0
|
||||
20250311,102900,103965,2140,2140,2140,2140,0
|
||||
20250311,102800,103965,2140,2140,2140,2140,0
|
||||
20250311,102700,103965,2140,2140,2140,2140,0
|
||||
20250311,102600,103965,2140,2140,2140,2140,1
|
||||
20250311,102500,101825,2135,2135,2135,2135,0
|
||||
20250311,102400,101825,2135,2135,2135,2135,0
|
||||
20250311,102300,101825,2135,2135,2135,2135,0
|
||||
20250311,102200,101825,2135,2135,2135,2135,0
|
||||
20250311,102100,101825,2135,2135,2135,2135,0
|
||||
20250311,102000,101825,2135,2135,2135,2135,0
|
||||
20250311,101900,101825,2135,2135,2135,2135,0
|
||||
20250311,101800,101825,2135,2135,2135,2135,0
|
||||
20250311,101700,101825,2135,2135,2135,2135,0
|
||||
20250311,101600,101825,2135,2135,2135,2135,0
|
||||
20250311,101500,101825,2135,2135,2135,2135,0
|
||||
20250311,101400,101825,2135,2135,2135,2135,1
|
||||
20250311,101300,99690,2140,2140,2140,2140,0
|
||||
20250311,101200,99690,2140,2140,2140,2140,1
|
||||
20250311,101100,97550,2140,2140,2140,2140,0
|
||||
20250311,101000,97550,2140,2140,2140,2140,0
|
||||
20250311,100900,97550,2140,2140,2140,2140,0
|
||||
20250311,100800,97550,2140,2140,2140,2140,0
|
||||
20250311,100700,97550,2140,2140,2140,2140,0
|
||||
20250311,100600,97550,2140,2140,2140,2140,0
|
||||
20250311,100500,97550,2140,2140,2140,2140,0
|
||||
20250311,100400,97550,2140,2140,2140,2140,0
|
||||
20250311,100300,97550,2140,2140,2140,2140,0
|
||||
20250311,100200,97550,2140,2140,2140,2140,0
|
||||
20250311,100100,97550,2140,2140,2140,2140,0
|
||||
20250311,100000,97550,2140,2140,2140,2140,0
|
||||
20250311,095900,97550,2140,2140,2140,2140,0
|
||||
20250311,095800,97550,2140,2140,2140,2140,0
|
||||
20250311,095700,97550,2140,2140,2140,2140,0
|
||||
20250311,095600,97550,2140,2140,2140,2140,0
|
||||
20250311,095500,97550,2140,2140,2140,2140,0
|
||||
20250311,095400,97550,2140,2140,2140,2140,0
|
||||
20250311,095300,97550,2140,2140,2140,2140,0
|
||||
20250311,095200,97550,2140,2140,2140,2140,0
|
||||
20250311,095100,97550,2140,2140,2140,2140,0
|
||||
20250311,095000,97550,2140,2140,2140,2140,0
|
||||
20250311,094900,97550,2140,2140,2140,2140,0
|
||||
20250311,094800,97550,2140,2140,2140,2140,0
|
||||
20250311,094700,97550,2140,2140,2140,2140,0
|
||||
20250311,094600,97550,2140,2140,2140,2140,0
|
||||
20250311,094500,97550,2140,2140,2140,2140,1
|
||||
20250311,094400,95410,2140,2140,2140,2140,1
|
||||
20250311,094300,93270,2140,2140,2140,2140,1
|
||||
20250311,094200,91130,2120,2120,2120,2120,0
|
||||
20250311,094100,91130,2120,2120,2120,2120,0
|
||||
20250311,094000,91130,2120,2120,2120,2120,0
|
||||
20250311,093900,91130,2120,2120,2120,2120,0
|
||||
20250311,093800,91130,2120,2120,2120,2120,0
|
||||
20250311,093700,91130,2120,2120,2120,2120,0
|
||||
20250311,093600,91130,2120,2120,2120,2120,0
|
||||
20250311,093500,91130,2120,2120,2120,2120,0
|
||||
20250311,093400,91130,2120,2120,2120,2120,0
|
||||
20250311,093300,91130,2120,2120,2120,2120,0
|
||||
20250311,093200,91130,2120,2120,2120,2120,30
|
||||
20250311,093100,27530,2150,2150,2150,2150,0
|
||||
20250311,093000,27530,2150,2150,2150,2150,0
|
||||
20250311,092900,27530,2150,2150,2150,2150,0
|
||||
20250311,092800,27530,2150,2150,2150,2150,0
|
||||
20250311,092700,27530,2150,2150,2150,2150,0
|
||||
20250311,092600,27530,2150,2150,2150,2150,0
|
||||
20250311,092500,27530,2150,2150,2150,2150,0
|
||||
20250311,092400,27530,2150,2150,2150,2150,0
|
||||
20250311,092300,27530,2150,2150,2150,2150,0
|
||||
20250311,092200,27530,2150,2150,2150,2150,0
|
||||
20250311,092100,27530,2150,2150,2150,2150,0
|
||||
20250311,092000,27530,2150,2150,2150,2150,0
|
||||
20250311,091900,27530,2150,2150,2150,2150,0
|
||||
20250311,091800,27530,2150,2150,2150,2150,0
|
||||
20250311,091700,27530,2150,2150,2150,2150,0
|
||||
20250311,091600,27530,2150,2150,2150,2150,0
|
||||
20250311,091500,27530,2150,2150,2150,2150,0
|
||||
20250311,091400,27530,2150,2150,2150,2150,0
|
||||
20250311,091300,27530,2150,2150,2150,2150,0
|
||||
20250311,091200,27530,2150,2150,2150,2150,0
|
||||
20250311,091100,27530,2150,2150,2150,2150,0
|
||||
20250311,091000,27530,2150,2150,2150,2150,0
|
||||
20250311,090900,27530,2150,2150,2150,2150,0
|
||||
20250311,090800,27530,2150,2150,2150,2150,0
|
||||
20250311,090700,27530,2150,2150,2150,2150,0
|
||||
20250311,090600,27530,2150,2150,2150,2150,0
|
||||
20250311,090500,27530,2150,2150,2150,2150,0
|
||||
20250311,090400,27530,2150,2150,2150,2150,0
|
||||
20250311,090300,27530,2150,2150,2150,2150,0
|
||||
20250311,090200,27530,2150,2150,2150,2150,0
|
||||
20250311,090100,27530,2150,2150,2150,2150,0
|
||||
20250311,090000,27530,2150,2115,2150,2115,13
|
||||
|
Reference in New Issue
Block a user