ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

779
460470/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,779 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,215700,732938436,4795,4795,4795,4795,531
20250311,215600,732938436,4795,4795,4795,4795,0
20250311,215500,732938436,4795,4795,4795,4795,0
20250311,215400,732938436,4795,4795,4795,4795,0
20250311,215300,732938436,4795,4795,4795,4795,0
20250311,215200,732938436,4795,4795,4795,4795,0
20250311,215100,732938436,4795,4795,4795,4795,0
20250311,215000,732938436,4795,4795,4795,4795,0
20250311,214900,732938436,4795,4795,4795,4795,0
20250311,214800,732938436,4795,4795,4795,4795,0
20250311,214700,732938436,4795,4795,4795,4795,0
20250311,214600,732938436,4795,4795,4795,4795,0
20250311,214500,732938436,4795,4795,4795,4795,0
20250311,214400,732938436,4795,4795,4795,4795,0
20250311,214300,732938436,4795,4795,4795,4795,0
20250311,214200,732938436,4795,4795,4795,4795,0
20250311,214100,732938436,4795,4795,4795,4795,0
20250311,214000,732938436,4795,4795,4795,4795,0
20250311,213900,732938436,4795,4795,4795,4795,0
20250311,213800,732938436,4795,4795,4795,4795,0
20250311,213700,732938436,4795,4795,4795,4795,0
20250311,213600,732938436,4795,4795,4795,4795,0
20250311,213500,732938436,4795,4795,4795,4795,0
20250311,213400,732938436,4795,4795,4795,4795,0
20250311,213300,732938436,4795,4795,4795,4795,0
20250311,213200,732938436,4795,4795,4795,4795,0
20250311,213100,732938436,4795,4795,4795,4795,0
20250311,213000,732938436,4795,4795,4795,4795,0
20250311,212900,732938436,4795,4795,4795,4795,0
20250311,212800,732938436,4795,4795,4795,4795,0
20250311,212700,732938436,4795,4795,4795,4795,531
20250311,212600,732938436,4795,4795,4795,4795,0
20250311,212500,732938436,4795,4795,4795,4795,0
20250311,212400,732938436,4795,4795,4795,4795,0
20250311,212300,732938436,4795,4795,4795,4795,0
20250311,212200,732938436,4795,4795,4795,4795,0
20250311,212100,732938436,4795,4795,4795,4795,0
20250311,212000,732938436,4795,4795,4795,4795,0
20250311,211900,732938436,4795,4795,4795,4795,0
20250311,211800,732938436,4795,4795,4795,4795,0
20250311,211700,732938436,4795,4795,4795,4795,0
20250311,211600,732938436,4795,4795,4795,4795,0
20250311,211500,732938436,4795,4795,4795,4795,0
20250311,211400,732938436,4795,4795,4795,4795,0
20250311,211300,732938436,4795,4795,4795,4795,0
20250311,211200,732938436,4795,4795,4795,4795,0
20250311,211100,732938436,4795,4795,4795,4795,0
20250311,211000,732938436,4795,4795,4795,4795,0
20250311,210900,732938436,4795,4795,4795,4795,0
20250311,210800,732938436,4795,4795,4795,4795,0
20250311,210700,732938436,4795,4795,4795,4795,0
20250311,210600,732938436,4795,4795,4795,4795,0
20250311,210500,732938436,4795,4795,4795,4795,0
20250311,210400,732938436,4795,4795,4795,4795,0
20250311,210300,732938436,4795,4795,4795,4795,0
20250311,210200,732938436,4795,4795,4795,4795,0
20250311,210100,732938436,4795,4795,4795,4795,0
20250311,210000,732938436,4795,4795,4795,4795,0
20250311,205900,732938436,4795,4795,4795,4795,0
20250311,205800,732938436,4795,4795,4795,4795,0
20250311,205700,732938436,4795,4795,4795,4795,531
20250311,205600,732938436,4795,4795,4795,4795,0
20250311,205500,732938436,4795,4795,4795,4795,0
20250311,205400,732938436,4795,4795,4795,4795,0
20250311,205300,732938436,4795,4795,4795,4795,0
20250311,205200,732938436,4795,4795,4795,4795,0
20250311,205100,732938436,4795,4795,4795,4795,0
20250311,205000,732938436,4795,4795,4795,4795,0
20250311,204900,732938436,4795,4795,4795,4795,0
20250311,204800,732938436,4795,4795,4795,4795,0
20250311,204700,732938436,4795,4795,4795,4795,0
20250311,204600,732938436,4795,4795,4795,4795,0
20250311,204500,732938436,4795,4795,4795,4795,0
20250311,204400,732938436,4795,4795,4795,4795,0
20250311,204300,732938436,4795,4795,4795,4795,0
20250311,204200,732938436,4795,4795,4795,4795,0
20250311,204100,732938436,4795,4795,4795,4795,0
20250311,204000,732938436,4795,4795,4795,4795,0
20250311,203900,732938436,4795,4795,4795,4795,0
20250311,203800,732938436,4795,4795,4795,4795,0
20250311,203700,732938436,4795,4795,4795,4795,0
20250311,203600,732938436,4795,4795,4795,4795,0
20250311,203500,732938436,4795,4795,4795,4795,0
20250311,203400,732938436,4795,4795,4795,4795,0
20250311,203300,732938436,4795,4795,4795,4795,0
20250311,203200,732938436,4795,4795,4795,4795,0
20250311,203100,732938436,4795,4795,4795,4795,0
20250311,203000,732938436,4795,4795,4795,4795,0
20250311,202900,732938436,4795,4795,4795,4795,0
20250311,202800,732938436,4795,4795,4795,4795,0
20250311,202700,732938436,4795,4795,4795,4795,531
20250311,202600,732938436,4795,4795,4795,4795,0
20250311,202500,732938436,4795,4795,4795,4795,0
20250311,202400,732938436,4795,4795,4795,4795,0
20250311,202300,732938436,4795,4795,4795,4795,0
20250311,202200,732938436,4795,4795,4795,4795,0
20250311,202100,732938436,4795,4795,4795,4795,0
20250311,202000,732938436,4795,4795,4795,4795,0
20250311,201900,732938436,4795,4795,4795,4795,0
20250311,201800,732938436,4795,4795,4795,4795,0
20250311,201700,732938436,4795,4795,4795,4795,0
20250311,201600,732938436,4795,4795,4795,4795,0
20250311,201500,732938436,4795,4795,4795,4795,0
20250311,201400,732938436,4795,4795,4795,4795,0
20250311,201300,732938436,4795,4795,4795,4795,0
20250311,201200,732938436,4795,4795,4795,4795,0
20250311,201100,732938436,4795,4795,4795,4795,0
20250311,201000,732938436,4795,4795,4795,4795,0
20250311,200900,732938436,4795,4795,4795,4795,0
20250311,200800,732938436,4795,4795,4795,4795,0
20250311,200700,732938436,4795,4795,4795,4795,0
20250311,200600,732938436,4795,4795,4795,4795,0
20250311,200500,732938436,4795,4795,4795,4795,0
20250311,200400,732938436,4795,4795,4795,4795,0
20250311,200300,732938436,4795,4795,4795,4795,0
20250311,200200,732938436,4795,4795,4795,4795,0
20250311,200100,732938436,4795,4795,4795,4795,0
20250311,200000,732938436,4795,4795,4795,4795,0
20250311,195900,732938436,4795,4795,4795,4795,0
20250311,195800,732938436,4795,4795,4795,4795,0
20250311,195700,732938436,4795,4795,4795,4795,531
20250311,195600,732938436,4795,4795,4795,4795,0
20250311,195500,732938436,4795,4795,4795,4795,0
20250311,195400,732938436,4795,4795,4795,4795,0
20250311,195300,732938436,4795,4795,4795,4795,0
20250311,195200,732938436,4795,4795,4795,4795,0
20250311,195100,732938436,4795,4795,4795,4795,0
20250311,195000,732938436,4795,4795,4795,4795,0
20250311,194900,732938436,4795,4795,4795,4795,0
20250311,194800,732938436,4795,4795,4795,4795,0
20250311,194700,732938436,4795,4795,4795,4795,0
20250311,194600,732938436,4795,4795,4795,4795,0
20250311,194500,732938436,4795,4795,4795,4795,0
20250311,194400,732938436,4795,4795,4795,4795,0
20250311,194300,732938436,4795,4795,4795,4795,0
20250311,194200,732938436,4795,4795,4795,4795,0
20250311,194100,732938436,4795,4795,4795,4795,0
20250311,194000,732938436,4795,4795,4795,4795,0
20250311,193900,732938436,4795,4795,4795,4795,0
20250311,193800,732938436,4795,4795,4795,4795,0
20250311,193700,732938436,4795,4795,4795,4795,0
20250311,193600,732938436,4795,4795,4795,4795,0
20250311,193500,732938436,4795,4795,4795,4795,0
20250311,193400,732938436,4795,4795,4795,4795,0
20250311,193300,732938436,4795,4795,4795,4795,0
20250311,193200,732938436,4795,4795,4795,4795,0
20250311,193100,732938436,4795,4795,4795,4795,0
20250311,193000,732938436,4795,4795,4795,4795,0
20250311,192900,732938436,4795,4795,4795,4795,0
20250311,192800,732938436,4795,4795,4795,4795,0
20250311,192700,732938436,4795,4795,4795,4795,531
20250311,192600,732938436,4795,4795,4795,4795,0
20250311,192500,732938436,4795,4795,4795,4795,0
20250311,192400,732938436,4795,4795,4795,4795,0
20250311,192300,732938436,4795,4795,4795,4795,0
20250311,192200,732938436,4795,4795,4795,4795,0
20250311,192100,732938436,4795,4795,4795,4795,0
20250311,192000,732938436,4795,4795,4795,4795,0
20250311,191900,732938436,4795,4795,4795,4795,0
20250311,191800,732938436,4795,4795,4795,4795,0
20250311,191700,732938436,4795,4795,4795,4795,0
20250311,191600,732938436,4795,4795,4795,4795,0
20250311,191500,732938436,4795,4795,4795,4795,0
20250311,191400,732938436,4795,4795,4795,4795,0
20250311,191300,732938436,4795,4795,4795,4795,0
20250311,191200,732938436,4795,4795,4795,4795,0
20250311,191100,732938436,4795,4795,4795,4795,0
20250311,191000,732938436,4795,4795,4795,4795,0
20250311,190900,732938436,4795,4795,4795,4795,0
20250311,190800,732938436,4795,4795,4795,4795,0
20250311,190700,732938436,4795,4795,4795,4795,0
20250311,190600,732938436,4795,4795,4795,4795,0
20250311,190500,732938436,4795,4795,4795,4795,0
20250311,190400,732938436,4795,4795,4795,4795,0
20250311,190300,732938436,4795,4795,4795,4795,0
20250311,190200,732938436,4795,4795,4795,4795,0
20250311,190100,732938436,4795,4795,4795,4795,0
20250311,190000,732938436,4795,4795,4795,4795,0
20250311,185900,732938436,4795,4795,4795,4795,0
20250311,185800,732938436,4795,4795,4795,4795,0
20250311,185700,732938436,4795,4795,4795,4795,531
20250311,185600,732938436,4795,4795,4795,4795,0
20250311,185500,732938436,4795,4795,4795,4795,0
20250311,185400,732938436,4795,4795,4795,4795,0
20250311,185300,732938436,4795,4795,4795,4795,0
20250311,185200,732938436,4795,4795,4795,4795,0
20250311,185100,732938436,4795,4795,4795,4795,0
20250311,185000,732938436,4795,4795,4795,4795,0
20250311,184900,732938436,4795,4795,4795,4795,0
20250311,184800,732938436,4795,4795,4795,4795,0
20250311,184700,732938436,4795,4795,4795,4795,0
20250311,184600,732938436,4795,4795,4795,4795,0
20250311,184500,732938436,4795,4795,4795,4795,0
20250311,184400,732938436,4795,4795,4795,4795,0
20250311,184300,732938436,4795,4795,4795,4795,0
20250311,184200,732938436,4795,4795,4795,4795,0
20250311,184100,732938436,4795,4795,4795,4795,0
20250311,184000,732938436,4795,4795,4795,4795,0
20250311,183900,732938436,4795,4795,4795,4795,0
20250311,183800,732938436,4795,4795,4795,4795,0
20250311,183700,732938436,4795,4795,4795,4795,0
20250311,183600,732938436,4795,4795,4795,4795,0
20250311,183500,732938436,4795,4795,4795,4795,0
20250311,183400,732938436,4795,4795,4795,4795,0
20250311,183300,732938436,4795,4795,4795,4795,0
20250311,183200,732938436,4795,4795,4795,4795,0
20250311,183100,732938436,4795,4795,4795,4795,0
20250311,183000,732938436,4795,4795,4795,4795,0
20250311,182900,732938436,4795,4795,4795,4795,0
20250311,182800,732938436,4795,4795,4795,4795,0
20250311,182700,732938436,4795,4795,4795,4795,531
20250311,182600,732938436,4795,4795,4795,4795,0
20250311,182500,732938436,4795,4795,4795,4795,0
20250311,182400,732938436,4795,4795,4795,4795,0
20250311,182300,732938436,4795,4795,4795,4795,0
20250311,182200,732938436,4795,4795,4795,4795,0
20250311,182100,732938436,4795,4795,4795,4795,0
20250311,182000,732938436,4795,4795,4795,4795,0
20250311,181900,732938436,4795,4795,4795,4795,0
20250311,181800,732938436,4795,4795,4795,4795,0
20250311,181700,732938436,4795,4795,4795,4795,0
20250311,181600,732938436,4795,4795,4795,4795,0
20250311,181500,732938436,4795,4795,4795,4795,0
20250311,181400,732938436,4795,4795,4795,4795,0
20250311,181300,732938436,4795,4795,4795,4795,0
20250311,181200,732938436,4795,4795,4795,4795,0
20250311,181100,732938436,4795,4795,4795,4795,0
20250311,181000,732938436,4795,4795,4795,4795,0
20250311,180900,732938436,4795,4795,4795,4795,0
20250311,180800,732938436,4795,4795,4795,4795,0
20250311,180700,732938436,4795,4795,4795,4795,0
20250311,180600,732938436,4795,4795,4795,4795,0
20250311,180500,732938436,4795,4795,4795,4795,0
20250311,180400,732938436,4795,4795,4795,4795,0
20250311,180300,732938436,4795,4795,4795,4795,0
20250311,180200,732938436,4795,4795,4795,4795,0
20250311,180100,732938436,4795,4795,4795,4795,0
20250311,180000,732938436,4795,4795,4795,4795,0
20250311,175900,732938436,4795,4795,4795,4795,0
20250311,175800,732938436,4795,4795,4795,4795,0
20250311,175700,732938436,4795,4795,4795,4795,531
20250311,175600,732938436,4795,4795,4795,4795,0
20250311,175500,732938436,4795,4795,4795,4795,0
20250311,175400,732938436,4795,4795,4795,4795,0
20250311,175300,732938436,4795,4795,4795,4795,0
20250311,175200,732938436,4795,4795,4795,4795,0
20250311,175100,732938436,4795,4795,4795,4795,0
20250311,175000,732938436,4795,4795,4795,4795,0
20250311,174900,732938436,4795,4795,4795,4795,0
20250311,174800,732938436,4795,4795,4795,4795,0
20250311,174700,732938436,4795,4795,4795,4795,0
20250311,174600,732938436,4795,4795,4795,4795,0
20250311,174500,732938436,4795,4795,4795,4795,0
20250311,174400,732938436,4795,4795,4795,4795,0
20250311,174300,732938436,4795,4795,4795,4795,0
20250311,174200,732938436,4795,4795,4795,4795,0
20250311,174100,732938436,4795,4795,4795,4795,0
20250311,174000,732938436,4795,4795,4795,4795,0
20250311,173900,732938436,4795,4795,4795,4795,0
20250311,173800,732938436,4795,4795,4795,4795,0
20250311,173700,732938436,4795,4795,4795,4795,0
20250311,173600,732938436,4795,4795,4795,4795,0
20250311,173500,732938436,4795,4795,4795,4795,0
20250311,173400,732938436,4795,4795,4795,4795,0
20250311,173300,732938436,4795,4795,4795,4795,0
20250311,173200,732938436,4795,4795,4795,4795,0
20250311,173100,732938436,4795,4795,4795,4795,0
20250311,173000,732938436,4795,4795,4795,4795,0
20250311,172900,732938436,4795,4795,4795,4795,0
20250311,172800,732938436,4795,4795,4795,4795,0
20250311,172700,732938436,4795,4795,4795,4795,531
20250311,172600,732938436,4795,4795,4795,4795,0
20250311,172500,732938436,4795,4795,4795,4795,0
20250311,172400,732938436,4795,4795,4795,4795,0
20250311,172300,732938436,4795,4795,4795,4795,0
20250311,172200,732938436,4795,4795,4795,4795,0
20250311,172100,732938436,4795,4795,4795,4795,0
20250311,172000,732938436,4795,4795,4795,4795,0
20250311,171900,732938436,4795,4795,4795,4795,0
20250311,171800,732938436,4795,4795,4795,4795,0
20250311,171700,732938436,4795,4795,4795,4795,0
20250311,171600,732938436,4795,4795,4795,4795,0
20250311,171500,732938436,4795,4795,4795,4795,0
20250311,171400,732938436,4795,4795,4795,4795,0
20250311,171300,732938436,4795,4795,4795,4795,0
20250311,171200,732938436,4795,4795,4795,4795,0
20250311,171100,732938436,4795,4795,4795,4795,0
20250311,171000,732938436,4795,4795,4795,4795,0
20250311,170900,732938436,4795,4795,4795,4795,0
20250311,170800,732938436,4795,4795,4795,4795,0
20250311,170700,732938436,4795,4795,4795,4795,0
20250311,170600,732938436,4795,4795,4795,4795,0
20250311,170500,732938436,4795,4795,4795,4795,0
20250311,170400,732938436,4795,4795,4795,4795,0
20250311,170300,732938436,4795,4795,4795,4795,0
20250311,170200,732938436,4795,4795,4795,4795,0
20250311,170100,732938436,4795,4795,4795,4795,0
20250311,170000,732938436,4795,4795,4795,4795,0
20250311,165900,732938436,4795,4795,4795,4795,0
20250311,165800,732938436,4795,4795,4795,4795,0
20250311,165700,732938436,4795,4795,4795,4795,531
20250311,165600,732938436,4795,4795,4795,4795,0
20250311,165500,732938436,4795,4795,4795,4795,0
20250311,165400,732938436,4795,4795,4795,4795,0
20250311,165300,732938436,4795,4795,4795,4795,0
20250311,165200,732938436,4795,4795,4795,4795,0
20250311,165100,732938436,4795,4795,4795,4795,0
20250311,165000,732938436,4795,4795,4795,4795,0
20250311,164900,732938436,4795,4795,4795,4795,0
20250311,164800,732938436,4795,4795,4795,4795,0
20250311,164700,732938436,4795,4795,4795,4795,0
20250311,164600,732938436,4795,4795,4795,4795,0
20250311,164500,732938436,4795,4795,4795,4795,0
20250311,164400,732938436,4795,4795,4795,4795,0
20250311,164300,732938436,4795,4795,4795,4795,0
20250311,164200,732938436,4795,4795,4795,4795,0
20250311,164100,732938436,4795,4795,4795,4795,0
20250311,164000,732938436,4795,4795,4795,4795,0
20250311,163900,732938436,4795,4795,4795,4795,0
20250311,163800,732938436,4795,4795,4795,4795,0
20250311,163700,732938436,4795,4795,4795,4795,0
20250311,163600,732938436,4795,4795,4795,4795,0
20250311,163500,732938436,4795,4795,4795,4795,0
20250311,163400,732938436,4795,4795,4795,4795,0
20250311,163300,732938436,4795,4795,4795,4795,0
20250311,163200,732938436,4795,4795,4795,4795,0
20250311,163100,732938436,4795,4795,4795,4795,0
20250311,163000,732938436,4795,4795,4795,4795,0
20250311,162900,732938436,4795,4795,4795,4795,0
20250311,162800,732938436,4795,4795,4795,4795,0
20250311,162700,732938436,4795,4795,4795,4795,531
20250311,162600,732938436,4795,4795,4795,4795,0
20250311,162500,732938436,4795,4795,4795,4795,0
20250311,162400,732938436,4795,4795,4795,4795,0
20250311,162300,732938436,4795,4795,4795,4795,0
20250311,162200,732938436,4795,4795,4795,4795,0
20250311,162100,732938436,4795,4795,4795,4795,0
20250311,162000,732938436,4795,4795,4795,4795,0
20250311,161900,732938436,4795,4795,4795,4795,0
20250311,161800,732938436,4795,4795,4795,4795,0
20250311,161700,732938436,4795,4795,4795,4795,0
20250311,161600,732938436,4795,4795,4795,4795,0
20250311,161500,732938436,4795,4795,4795,4795,0
20250311,161400,732938436,4795,4795,4795,4795,0
20250311,161300,732938436,4795,4795,4795,4795,0
20250311,161200,732938436,4795,4795,4795,4795,0
20250311,161100,732938436,4795,4795,4795,4795,0
20250311,161000,732938436,4795,4795,4795,4795,0
20250311,160900,732938436,4795,4795,4795,4795,0
20250311,160800,732938436,4795,4795,4795,4795,0
20250311,160700,732938436,4795,4795,4795,4795,0
20250311,160600,732938436,4795,4795,4795,4795,0
20250311,160500,732938436,4795,4795,4795,4795,0
20250311,160400,732938436,4795,4795,4795,4795,0
20250311,160300,732938436,4795,4795,4795,4795,0
20250311,160200,732938436,4795,4795,4795,4795,0
20250311,160100,732938436,4795,4795,4795,4795,0
20250311,160000,732938436,4795,4795,4795,4795,0
20250311,155900,732938436,4795,4795,4795,4795,0
20250311,155800,732938436,4795,4795,4795,4795,0
20250311,155700,732938436,4795,4795,4795,4795,531
20250311,155600,732938436,4795,4795,4795,4795,0
20250311,155500,732938436,4795,4795,4795,4795,0
20250311,155400,732938436,4795,4795,4795,4795,0
20250311,155300,732938436,4795,4795,4795,4795,0
20250311,155200,732938436,4795,4795,4795,4795,0
20250311,155100,732938436,4795,4795,4795,4795,0
20250311,155000,732938436,4795,4795,4795,4795,0
20250311,154900,732938436,4795,4795,4795,4795,0
20250311,154800,732938436,4795,4795,4795,4795,0
20250311,154700,732938436,4795,4795,4795,4795,0
20250311,154600,732938436,4795,4795,4795,4795,0
20250311,154500,732938436,4795,4795,4795,4795,0
20250311,154400,732938436,4795,4795,4795,4795,0
20250311,154300,732938436,4795,4795,4795,4795,0
20250311,154200,732938436,4795,4795,4795,4795,0
20250311,154100,732938436,4795,4795,4795,4795,0
20250311,154000,732938436,4795,4795,4795,4795,0
20250311,153900,732938436,4795,4795,4795,4795,0
20250311,153800,732938436,4795,4795,4795,4795,0
20250311,153700,732938436,4795,4795,4795,4795,0
20250311,153600,732938436,4795,4795,4795,4795,0
20250311,153500,732938436,4795,4795,4795,4795,0
20250311,153400,732938436,4795,4795,4795,4795,0
20250311,153300,732938436,4795,4795,4795,4795,0
20250311,153200,732938436,4795,4795,4795,4795,0
20250311,153100,732938436,4795,4795,4795,4795,0
20250311,153000,732938436,4795,4795,4795,4795,531
20250311,152900,730392291,4815,4815,4815,4815,0
20250311,152800,730392291,4815,4815,4815,4815,0
20250311,152700,730392291,4815,4815,4815,4815,0
20250311,152600,730392291,4815,4815,4815,4815,0
20250311,152500,730392291,4815,4815,4815,4815,0
20250311,152400,730392291,4815,4815,4815,4815,0
20250311,152300,730392291,4815,4815,4815,4815,0
20250311,152200,730392291,4815,4815,4815,4815,0
20250311,152100,730392291,4815,4815,4815,4815,0
20250311,152000,730392291,4815,4815,4815,4815,0
20250311,151900,730392291,4815,4810,4815,4785,200
20250311,151800,729434216,4820,4820,4820,4820,0
20250311,151700,729434216,4820,4830,4830,4820,429
20250311,151600,727366421,4825,4820,4825,4820,253
20250311,151500,726146191,4825,4820,4825,4820,202
20250311,151400,725172546,4820,4820,4820,4820,1
20250311,151300,725167726,4815,4805,4815,4805,255
20250311,151200,723940401,4800,4795,4800,4795,19
20250311,151100,723849231,4785,4785,4785,4785,390
20250311,151000,721983081,4780,4795,4800,4780,744
20250311,150900,718419351,4795,4795,4800,4785,335
20250311,150800,716813936,4800,4795,4800,4795,398
20250311,150700,714905111,4785,4785,4785,4785,5
20250311,150600,714881186,4785,4800,4800,4780,774
20250311,150500,711178696,4775,4775,4800,4775,125
20250311,150400,710581206,4800,4810,4810,4765,169
20250311,150300,709770201,4800,4810,4825,4795,2168
20250311,150200,699355041,4825,4825,4825,4825,1
20250311,150100,699350216,4820,4810,4820,4810,90
20250311,150000,698917296,4810,4810,4810,4810,5
20250311,145900,698893246,4815,4815,4815,4815,0
20250311,145800,698893246,4815,4815,4815,4815,18
20250311,145700,698806576,4815,4825,4825,4815,28
20250311,145600,698671576,4830,4830,4830,4830,0
20250311,145500,698671576,4830,4830,4830,4830,0
20250311,145400,698671576,4830,4830,4830,4830,0
20250311,145300,698671576,4830,4830,4830,4830,1
20250311,145200,698666746,4800,4800,4800,4800,0
20250311,145100,698666746,4800,4800,4800,4800,0
20250311,145000,698666746,4800,4800,4800,4800,0
20250311,144900,698666746,4800,4820,4820,4800,12
20250311,144800,698608926,4820,4820,4820,4820,380
20250311,144700,696777326,4800,4800,4800,4800,0
20250311,144600,696777326,4800,4800,4800,4800,0
20250311,144500,696777326,4800,4800,4800,4800,0
20250311,144400,696777326,4800,4800,4800,4800,0
20250311,144300,696777326,4800,4800,4800,4800,0
20250311,144200,696777326,4800,4800,4800,4800,0
20250311,144100,696777326,4800,4800,4800,4800,400
20250311,144000,694857326,4800,4800,4800,4800,0
20250311,143900,694857326,4800,4800,4800,4800,0
20250311,143800,694857326,4800,4800,4800,4800,0
20250311,143700,694857326,4800,4800,4800,4800,98
20250311,143600,694386926,4820,4820,4820,4820,0
20250311,143500,694386926,4820,4810,4820,4800,1229
20250311,143400,688478926,4810,4810,4810,4810,0
20250311,143300,688478926,4810,4810,4810,4810,0
20250311,143200,688478926,4810,4805,4810,4805,84
20250311,143100,688075301,4805,4805,4805,4805,66
20250311,143000,687758171,4805,4805,4805,4805,141
20250311,142900,687080666,4805,4805,4805,4805,200
20250311,142800,686119666,4810,4810,4810,4810,99
20250311,142700,685643476,4815,4815,4815,4815,0
20250311,142600,685643476,4815,4815,4815,4815,0
20250311,142500,685643476,4815,4815,4815,4815,159
20250311,142400,684877891,4820,4820,4820,4820,0
20250311,142300,684877891,4820,4820,4820,4820,0
20250311,142200,684877891,4820,4820,4820,4820,0
20250311,142100,684877891,4820,4820,4820,4820,67
20250311,142000,684554951,4820,4820,4820,4820,0
20250311,141900,684554951,4820,4820,4820,4820,0
20250311,141800,684554951,4820,4820,4820,4820,0
20250311,141700,684554951,4820,4820,4820,4820,0
20250311,141600,684554951,4820,4820,4820,4820,0
20250311,141500,684554951,4820,4820,4820,4820,0
20250311,141400,684554951,4820,4820,4820,4820,100
20250311,141300,684072951,4825,4840,4840,4825,240
20250311,141200,682914936,4825,4825,4825,4825,261
20250311,141100,681655611,4820,4825,4825,4815,1621
20250311,141000,673842456,4825,4825,4825,4825,9
20250311,140900,673799031,4825,4835,4835,4825,84
20250311,140800,673393681,4830,4835,4835,4830,26
20250311,140700,673268076,4835,4835,4835,4835,0
20250311,140600,673268076,4835,4840,4840,4835,83
20250311,140500,672866361,4855,4845,4855,4845,54
20250311,140400,672604236,4850,4850,4850,4845,294
20250311,140300,671178781,4850,4850,4850,4850,0
20250311,140200,671178781,4850,4855,4855,4850,303
20250311,140100,669709226,4850,4855,4855,4850,2
20250311,140000,669699521,4860,4860,4860,4860,0
20250311,135900,669699521,4860,4860,4860,4860,0
20250311,135800,669699521,4860,4860,4860,4860,218
20250311,135700,668640041,4845,4855,4860,4845,370
20250311,135600,666843996,4855,4855,4855,4855,21
20250311,135500,666742041,4840,4845,4845,4840,13
20250311,135400,666679106,4845,4845,4845,4845,2
20250311,135300,666669416,4845,4845,4845,4845,42
20250311,135200,666465926,4845,4845,4845,4845,6
20250311,135100,666436856,4845,4845,4845,4845,5
20250311,135000,666412631,4850,4850,4850,4850,13
20250311,134900,666349581,4870,4870,4870,4870,0
20250311,134800,666349581,4870,4850,4870,4850,1103
20250311,134700,660998581,4850,4850,4850,4850,3
20250311,134600,660984031,4840,4825,4840,4825,829
20250311,134500,656975236,4820,4820,4820,4820,100
20250311,134400,656493236,4815,4815,4815,4815,20
20250311,134300,656396936,4830,4830,4830,4830,0
20250311,134200,656396936,4830,4820,4830,4820,5
20250311,134100,656372801,4815,4815,4815,4815,0
20250311,134000,656372801,4815,4815,4815,4815,0
20250311,133900,656372801,4815,4815,4815,4815,209
20250311,133800,655366466,4815,4820,4830,4815,29
20250311,133700,655226681,4820,4820,4820,4815,15
20250311,133600,655154406,4825,4825,4825,4825,16
20250311,133500,655077206,4815,4820,4820,4815,431
20250311,133400,653000536,4820,4825,4825,4820,200
20250311,133300,652036446,4825,4830,4830,4825,42
20250311,133200,651833671,4835,4830,4835,4830,151
20250311,133100,651104001,4830,4835,4835,4830,183
20250311,133000,650220096,4830,4830,4830,4815,567
20250311,132900,647484961,4830,4830,4830,4830,100
20250311,132800,647001961,4830,4815,4830,4815,151
20250311,132700,646274736,4815,4815,4815,4815,48
20250311,132600,646043616,4815,4815,4830,4815,113
20250311,132500,645498781,4815,4810,4815,4810,50
20250311,132400,645258076,4810,4805,4810,4805,327
20250311,132300,643685626,4785,4785,4785,4785,0
20250311,132200,643685626,4785,4785,4785,4785,1
20250311,132100,643680841,4785,4785,4805,4785,913
20250311,132000,639302576,4785,4780,4785,4780,806
20250311,131900,635445901,4780,4780,4780,4780,433
20250311,131800,633376161,4780,4780,4780,4780,0
20250311,131700,633376161,4780,4780,4780,4780,136
20250311,131600,632726081,4780,4760,4780,4755,4199
20250311,131500,612719006,4760,4760,4760,4755,142
20250311,131400,612043236,4755,4755,4755,4755,523
20250311,131300,609556371,4755,4755,4755,4755,0
20250311,131200,609556371,4755,4750,4755,4750,282
20250311,131100,608216866,4750,4750,4750,4750,94
20250311,131000,607770366,4750,4750,4750,4750,1
20250311,130900,607765616,4740,4735,4740,4730,351
20250311,130800,606103121,4740,4740,4740,4740,658
20250311,130700,602984201,4740,4740,4740,4740,0
20250311,130600,602984201,4740,4740,4740,4740,0
20250311,130500,602984201,4740,4740,4740,4740,0
20250311,130400,602984201,4740,4740,4740,4730,8
20250311,130300,602946291,4740,4740,4740,4740,2
20250311,130200,602936811,4725,4725,4725,4725,0
20250311,130100,602936811,4725,4725,4725,4725,0
20250311,130000,602936811,4725,4725,4725,4725,1
20250311,125900,602932086,4740,4740,4740,4740,0
20250311,125800,602932086,4740,4740,4740,4740,3
20250311,125700,602917866,4740,4730,4740,4725,93
20250311,125600,602478086,4740,4740,4740,4730,95
20250311,125500,602028286,4740,4740,4740,4740,0
20250311,125400,602028286,4740,4735,4740,4730,1249
20250311,125300,596117976,4740,4740,4740,4740,100
20250311,125200,595643976,4740,4735,4740,4735,131
20250311,125100,595023541,4740,4740,4740,4740,20
20250311,125000,594928741,4740,4735,4740,4730,576
20250311,124900,592203126,4740,4745,4745,4735,1093
20250311,124800,587027371,4745,4745,4745,4745,2
20250311,124700,587017881,4735,4735,4735,4735,1182
20250311,124600,581421111,4750,4760,4760,4740,2480
20250311,124500,569652906,4760,4760,4760,4745,266
20250311,124400,568387256,4760,4760,4760,4760,20
20250311,124300,568292056,4760,4760,4760,4760,24
20250311,124200,568177816,4760,4760,4760,4745,419
20250311,124100,566187991,4760,4760,4760,4750,111
20250311,124000,565659641,4760,4760,4760,4760,51
20250311,123900,565416881,4760,4755,4760,4755,314
20250311,123800,563923781,4750,4755,4755,4750,22
20250311,123700,563819182,4755,4737,4755,4737,2554
20250311,123600,551713096,4740,4740,4740,4740,0
20250311,123500,551713096,4740,4740,4740,4740,0
20250311,123400,551713096,4740,4730,4740,4730,241
20250311,123300,550571941,4735,4735,4735,4735,0
20250311,123200,550571941,4735,4735,4735,4735,0
20250311,123100,550571941,4735,4735,4735,4735,5
20250311,123000,550548266,4740,4740,4740,4740,21
20250311,122900,550448726,4740,4740,4740,4740,17
20250311,122800,550368146,4740,4740,4740,4740,14
20250311,122700,550301786,4740,4740,4740,4740,0
20250311,122600,550301786,4740,4740,4740,4740,0
20250311,122500,550301786,4740,4740,4740,4740,22
20250311,122400,550197506,4740,4740,4740,4740,100
20250311,122300,549723506,4740,4725,4740,4725,207
20250311,122200,548742341,4725,4725,4725,4725,0
20250311,122100,548742341,4725,4725,4725,4725,6
20250311,122000,548713991,4725,4725,4725,4725,1
20250311,121900,548709266,4740,4740,4740,4740,101
20250311,121800,548230526,4740,4740,4740,4740,0
20250311,121700,548230526,4740,4740,4740,4740,20
20250311,121600,548135726,4730,4735,4735,4730,1706
20250311,121500,540066271,4740,4740,4740,4740,60
20250311,121400,539781871,4740,4740,4740,4740,0
20250311,121300,539781871,4740,4740,4740,4740,0
20250311,121200,539781871,4740,4745,4745,4740,80
20250311,121100,539402506,4745,4745,4745,4745,0
20250311,121000,539402506,4745,4745,4745,4745,30
20250311,120900,539260156,4745,4745,4745,4745,43
20250311,120800,539056121,4755,4750,4755,4750,234
20250311,120700,537943816,4740,4740,4750,4735,1233
20250311,120600,532093066,4740,4740,4740,4740,5
20250311,120500,532069366,4740,4740,4740,4740,65
20250311,120400,531761266,4740,4740,4740,4740,2
20250311,120300,531751786,4735,4735,4735,4735,11
20250311,120200,531699701,4740,4740,4740,4740,9
20250311,120100,531657041,4740,4740,4740,4740,83
20250311,120000,531263621,4735,4735,4735,4735,0
20250311,115900,531263621,4735,4730,4735,4730,625
20250311,115800,528304401,4730,4730,4730,4730,0
20250311,115700,528304401,4730,4730,4730,4730,0
20250311,115600,528304401,4730,4730,4730,4730,1
20250311,115500,528299671,4735,4735,4735,4735,0
20250311,115400,528299671,4735,4735,4735,4735,0
20250311,115300,528299671,4735,4735,4735,4735,0
20250311,115200,528299671,4735,4735,4735,4735,0
20250311,115100,528299671,4735,4735,4735,4735,0
20250311,115000,528299671,4735,4735,4735,4735,4
20250311,114900,528280731,4735,4735,4735,4735,14
20250311,114800,528214441,4735,4735,4735,4735,0
20250311,114700,528214441,4735,4730,4735,4730,19
20250311,114600,528124551,4730,4715,4730,4715,164
20250311,114500,527349646,4725,4725,4725,4725,10
20250311,114400,527302396,4725,4725,4725,4725,0
20250311,114300,527302396,4725,4715,4725,4710,304
20250311,114200,525867631,4715,4715,4715,4715,0
20250311,114100,525867631,4715,4715,4715,4715,0
20250311,114000,525867631,4715,4715,4715,4715,5
20250311,113900,525844056,4720,4720,4720,4720,0
20250311,113800,525844056,4720,4705,4720,4700,22
20250311,113700,525740506,4720,4720,4720,4720,0
20250311,113600,525740506,4720,4720,4720,4720,0
20250311,113500,525740506,4720,4720,4720,4720,5
20250311,113400,525716906,4720,4720,4720,4720,0
20250311,113300,525716906,4720,4720,4720,4720,0
20250311,113200,525716906,4720,4720,4720,4720,1
20250311,113100,525712186,4705,4705,4705,4705,1
20250311,113000,525707481,4720,4720,4720,4720,0
20250311,112900,525707481,4720,4715,4720,4715,300
20250311,112800,524291731,4720,4720,4720,4720,6
20250311,112700,524263411,4695,4720,4720,4695,75
20250311,112600,523910881,4720,4715,4720,4700,125
20250311,112500,523323226,4720,4720,4720,4720,1
20250311,112400,523318506,4705,4705,4705,4705,380
20250311,112300,521530606,4705,4715,4715,4705,705
20250311,112200,518212246,4720,4720,4720,4720,10
20250311,112100,518165046,4720,4705,4720,4705,261
20250311,112000,516934506,4705,4705,4705,4705,13
20250311,111900,516873341,4705,4705,4705,4705,0
20250311,111800,516873341,4705,4695,4705,4695,52
20250311,111700,516628701,4690,4685,4690,4685,422
20250311,111600,514649536,4665,4665,4665,4665,120
20250311,111500,514089736,4685,4675,4685,4675,235
20250311,111400,512990066,4645,4645,4645,4645,0
20250311,111300,512990066,4645,4670,4685,4645,1469
20250311,111200,506139741,4670,4665,4670,4665,480
20250311,111100,503898766,4655,4655,4655,4655,0
20250311,111000,503898766,4655,4655,4655,4655,0
20250311,110900,503898766,4655,4655,4655,4655,42
20250311,110800,503703256,4660,4660,4660,4655,767
20250311,110700,500129056,4655,4640,4655,4640,1025
20250311,110600,495372681,4640,4645,4650,4640,88
20250311,110500,494963821,4640,4640,4640,4640,37
20250311,110400,494792141,4640,4640,4640,4640,0
20250311,110300,494792141,4640,4635,4640,4635,455
20250311,110200,492681476,4635,4650,4650,4635,432
20250311,110100,490678971,4650,4640,4650,4640,11
20250311,110000,490627921,4635,4645,4645,4635,300
20250311,105900,489235496,4655,4655,4655,4655,0
20250311,105800,489235496,4655,4650,4655,4635,2522
20250311,105700,477532491,4645,4645,4645,4645,546
20250311,105600,474996321,4650,4650,4650,4650,100
20250311,105500,474531321,4645,4655,4655,4645,1965
20250311,105400,465398776,4660,4665,4665,4660,16
20250311,105300,465324156,4665,4675,4675,4665,217
20250311,105200,464309711,4670,4665,4670,4650,2202
20250311,105100,454059856,4665,4665,4665,4665,50
20250311,105000,453826606,4675,4675,4675,4675,0
20250311,104900,453826606,4675,4675,4675,4675,32
20250311,104800,453677006,4670,4675,4675,4670,101
20250311,104700,453205081,4685,4685,4685,4685,2
20250311,104600,453195711,4675,4680,4680,4675,160
20250311,104500,452447211,4680,4680,4680,4680,0
20250311,104400,452447211,4680,4675,4680,4675,4
20250311,104300,452428496,4675,4675,4675,4675,5
20250311,104200,452405121,4675,4675,4675,4675,179
20250311,104100,451568296,4655,4670,4670,4655,602
20250311,104000,448763606,4670,4670,4670,4670,24
20250311,103900,448651526,4670,4670,4670,4670,1
20250311,103800,448646856,4670,4670,4670,4670,0
20250311,103700,448646856,4670,4670,4670,4670,0
20250311,103600,448646856,4670,4670,4670,4670,2
20250311,103500,448637516,4675,4675,4675,4675,600
20250311,103400,445832516,4675,4675,4675,4675,61
20250311,103300,445547341,4675,4675,4675,4675,0
20250311,103200,445547341,4675,4675,4675,4675,1
20250311,103100,445542666,4675,4700,4700,4675,102
20250311,103000,445063316,4675,4665,4680,4665,846
20250311,102900,441104446,4660,4660,4660,4660,51
20250311,102800,440866786,4650,4680,4680,4650,630
20250311,102700,437936646,4650,4650,4650,4650,6918
20250311,102600,405767946,4650,4650,4650,4650,336
20250311,102500,404205546,4650,4665,4665,4650,1000
20250311,102400,399554046,4650,4665,4675,4650,240
20250311,102300,398434046,4645,4660,4660,4640,1296
20250311,102200,392415366,4640,4670,4670,4640,10350
20250311,102100,344260611,4670,4675,4675,4670,1070
20250311,102000,339263551,4675,4680,4680,4675,35
20250311,101900,339099901,4670,4675,4675,4670,3007
20250311,101800,325055806,4680,4680,4680,4680,1485
20250311,101700,318106006,4680,4685,4690,4680,1080
20250311,101600,313046681,4685,4690,4705,4685,200
20250311,101500,312108981,4690,4700,4700,4690,2308
20250311,101400,301279341,4700,4710,4710,4700,56
20250311,101300,301016131,4710,4710,4720,4700,643
20250311,101200,297992891,4705,4720,4720,4705,156
20250311,101100,297258821,4700,4715,4715,4700,4000
20250311,101000,278448286,4730,4735,4735,4710,155
20250311,100900,277718071,4715,4730,4735,4715,505
20250311,100800,275329426,4730,4730,4730,4730,1
20250311,100700,275324696,4710,4730,4730,4710,13
20250311,100600,275263426,4730,4730,4730,4730,1
20250311,100500,275258696,4735,4715,4735,4710,227
20250311,100400,274189301,4715,4715,4715,4715,5
20250311,100300,274165726,4730,4740,4740,4730,1768
20250311,100200,265797586,4745,4745,4760,4740,939
20250311,100100,261343206,4745,4745,4745,4745,1
20250311,100000,261338461,4745,4745,4745,4745,1080
20250311,095900,256213861,4760,4760,4760,4760,6
20250311,095800,256185301,4760,4745,4760,4745,1641
20250311,095700,248398726,4760,4760,4760,4760,12
20250311,095600,248341606,4765,4765,4765,4765,0
20250311,095500,248341606,4765,4765,4765,4765,7
20250311,095400,248308251,4765,4760,4765,4760,7
20250311,095300,248274906,4765,4770,4770,4765,21
20250311,095200,248174791,4770,4755,4770,4740,805
20250311,095100,244344076,4735,4735,4735,4735,351
20250311,095000,242682091,4730,4730,4730,4730,306
20250311,094900,241234711,4730,4735,4735,4730,600
20250311,094800,238396411,4755,4755,4755,4755,0
20250311,094700,238396411,4755,4755,4755,4735,13
20250311,094600,238334616,4755,4735,4755,4735,217
20250311,094500,237305681,4735,4735,4735,4735,8
20250311,094400,237267801,4730,4705,4730,4705,416
20250311,094300,235308436,4705,4705,4705,4705,400
20250311,094200,233426436,4725,4720,4725,4710,353
20250311,094100,231763221,4730,4730,4730,4730,10
20250311,094000,231715921,4710,4710,4710,4710,2
20250311,093900,231706501,4705,4710,4710,4705,51
20250311,093800,231466536,4710,4730,4730,4710,541
20250311,093700,228909616,4740,4730,4740,4730,70
20250311,093600,228578116,4730,4705,4730,4700,906
20250311,093500,224305656,4695,4705,4705,4695,164
20250311,093400,223535586,4705,4700,4705,4690,607
20250311,093300,220685821,4700,4710,4715,4700,131
20250311,093200,220069861,4715,4695,4715,4695,627
20250311,093100,217115016,4695,4715,4720,4685,3340
20250311,093000,201426751,4720,4725,4725,4710,166
20250311,092900,200644081,4730,4710,4730,4710,38
20250311,092800,200464576,4705,4710,4715,4705,1329
20250311,092700,194206936,4700,4700,4710,4700,180
20250311,092600,193359696,4710,4695,4710,4685,531
20250311,092500,190866921,4695,4685,4695,4670,2833
20250311,092400,177618661,4685,4680,4695,4680,665
20250311,092300,174503481,4680,4680,4685,4680,115
20250311,092200,173965231,4675,4675,4680,4675,163
20250311,092100,173203201,4680,4675,4680,4675,300
20250311,092000,171800201,4675,4690,4690,4670,196
20250311,091900,170883381,4690,4690,4690,4690,490
20250311,091800,168585281,4670,4670,4670,4670,0
20250311,091700,168585281,4670,4690,4690,4670,414
20250311,091600,166647901,4670,4680,4685,4670,1934
20250311,091500,157613391,4670,4680,4680,4660,261
20250311,091400,156396161,4680,4680,4680,4675,152
20250311,091300,155684846,4680,4675,4680,4650,2960
20250311,091200,141871936,4680,4690,4690,4680,1299
20250311,091100,135787415,4695,4695,4695,4685,3850
20250311,091000,117729250,4710,4690,4710,4690,590
20250311,090900,114957815,4690,4720,4720,4690,5977
20250311,090800,86859450,4720,4720,4720,4720,1
20250311,090700,86854730,4720,4715,4750,4715,577
20250311,090600,84131285,4715,4725,4750,4710,2414
20250311,090500,72727310,4770,4710,4775,4710,47
20250311,090400,72503055,4710,4710,4715,4710,153
20250311,090300,71782310,4790,4695,4790,4690,4370
20250311,090200,51166805,4690,4710,4710,4690,2126
20250311,090100,41186995,4685,4725,4775,4685,3663
20250311,090000,23907390,4725,4800,4830,4725,4989
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 215700 732938436 4795 4795 4795 4795 531
3 20250311 215600 732938436 4795 4795 4795 4795 0
4 20250311 215500 732938436 4795 4795 4795 4795 0
5 20250311 215400 732938436 4795 4795 4795 4795 0
6 20250311 215300 732938436 4795 4795 4795 4795 0
7 20250311 215200 732938436 4795 4795 4795 4795 0
8 20250311 215100 732938436 4795 4795 4795 4795 0
9 20250311 215000 732938436 4795 4795 4795 4795 0
10 20250311 214900 732938436 4795 4795 4795 4795 0
11 20250311 214800 732938436 4795 4795 4795 4795 0
12 20250311 214700 732938436 4795 4795 4795 4795 0
13 20250311 214600 732938436 4795 4795 4795 4795 0
14 20250311 214500 732938436 4795 4795 4795 4795 0
15 20250311 214400 732938436 4795 4795 4795 4795 0
16 20250311 214300 732938436 4795 4795 4795 4795 0
17 20250311 214200 732938436 4795 4795 4795 4795 0
18 20250311 214100 732938436 4795 4795 4795 4795 0
19 20250311 214000 732938436 4795 4795 4795 4795 0
20 20250311 213900 732938436 4795 4795 4795 4795 0
21 20250311 213800 732938436 4795 4795 4795 4795 0
22 20250311 213700 732938436 4795 4795 4795 4795 0
23 20250311 213600 732938436 4795 4795 4795 4795 0
24 20250311 213500 732938436 4795 4795 4795 4795 0
25 20250311 213400 732938436 4795 4795 4795 4795 0
26 20250311 213300 732938436 4795 4795 4795 4795 0
27 20250311 213200 732938436 4795 4795 4795 4795 0
28 20250311 213100 732938436 4795 4795 4795 4795 0
29 20250311 213000 732938436 4795 4795 4795 4795 0
30 20250311 212900 732938436 4795 4795 4795 4795 0
31 20250311 212800 732938436 4795 4795 4795 4795 0
32 20250311 212700 732938436 4795 4795 4795 4795 531
33 20250311 212600 732938436 4795 4795 4795 4795 0
34 20250311 212500 732938436 4795 4795 4795 4795 0
35 20250311 212400 732938436 4795 4795 4795 4795 0
36 20250311 212300 732938436 4795 4795 4795 4795 0
37 20250311 212200 732938436 4795 4795 4795 4795 0
38 20250311 212100 732938436 4795 4795 4795 4795 0
39 20250311 212000 732938436 4795 4795 4795 4795 0
40 20250311 211900 732938436 4795 4795 4795 4795 0
41 20250311 211800 732938436 4795 4795 4795 4795 0
42 20250311 211700 732938436 4795 4795 4795 4795 0
43 20250311 211600 732938436 4795 4795 4795 4795 0
44 20250311 211500 732938436 4795 4795 4795 4795 0
45 20250311 211400 732938436 4795 4795 4795 4795 0
46 20250311 211300 732938436 4795 4795 4795 4795 0
47 20250311 211200 732938436 4795 4795 4795 4795 0
48 20250311 211100 732938436 4795 4795 4795 4795 0
49 20250311 211000 732938436 4795 4795 4795 4795 0
50 20250311 210900 732938436 4795 4795 4795 4795 0
51 20250311 210800 732938436 4795 4795 4795 4795 0
52 20250311 210700 732938436 4795 4795 4795 4795 0
53 20250311 210600 732938436 4795 4795 4795 4795 0
54 20250311 210500 732938436 4795 4795 4795 4795 0
55 20250311 210400 732938436 4795 4795 4795 4795 0
56 20250311 210300 732938436 4795 4795 4795 4795 0
57 20250311 210200 732938436 4795 4795 4795 4795 0
58 20250311 210100 732938436 4795 4795 4795 4795 0
59 20250311 210000 732938436 4795 4795 4795 4795 0
60 20250311 205900 732938436 4795 4795 4795 4795 0
61 20250311 205800 732938436 4795 4795 4795 4795 0
62 20250311 205700 732938436 4795 4795 4795 4795 531
63 20250311 205600 732938436 4795 4795 4795 4795 0
64 20250311 205500 732938436 4795 4795 4795 4795 0
65 20250311 205400 732938436 4795 4795 4795 4795 0
66 20250311 205300 732938436 4795 4795 4795 4795 0
67 20250311 205200 732938436 4795 4795 4795 4795 0
68 20250311 205100 732938436 4795 4795 4795 4795 0
69 20250311 205000 732938436 4795 4795 4795 4795 0
70 20250311 204900 732938436 4795 4795 4795 4795 0
71 20250311 204800 732938436 4795 4795 4795 4795 0
72 20250311 204700 732938436 4795 4795 4795 4795 0
73 20250311 204600 732938436 4795 4795 4795 4795 0
74 20250311 204500 732938436 4795 4795 4795 4795 0
75 20250311 204400 732938436 4795 4795 4795 4795 0
76 20250311 204300 732938436 4795 4795 4795 4795 0
77 20250311 204200 732938436 4795 4795 4795 4795 0
78 20250311 204100 732938436 4795 4795 4795 4795 0
79 20250311 204000 732938436 4795 4795 4795 4795 0
80 20250311 203900 732938436 4795 4795 4795 4795 0
81 20250311 203800 732938436 4795 4795 4795 4795 0
82 20250311 203700 732938436 4795 4795 4795 4795 0
83 20250311 203600 732938436 4795 4795 4795 4795 0
84 20250311 203500 732938436 4795 4795 4795 4795 0
85 20250311 203400 732938436 4795 4795 4795 4795 0
86 20250311 203300 732938436 4795 4795 4795 4795 0
87 20250311 203200 732938436 4795 4795 4795 4795 0
88 20250311 203100 732938436 4795 4795 4795 4795 0
89 20250311 203000 732938436 4795 4795 4795 4795 0
90 20250311 202900 732938436 4795 4795 4795 4795 0
91 20250311 202800 732938436 4795 4795 4795 4795 0
92 20250311 202700 732938436 4795 4795 4795 4795 531
93 20250311 202600 732938436 4795 4795 4795 4795 0
94 20250311 202500 732938436 4795 4795 4795 4795 0
95 20250311 202400 732938436 4795 4795 4795 4795 0
96 20250311 202300 732938436 4795 4795 4795 4795 0
97 20250311 202200 732938436 4795 4795 4795 4795 0
98 20250311 202100 732938436 4795 4795 4795 4795 0
99 20250311 202000 732938436 4795 4795 4795 4795 0
100 20250311 201900 732938436 4795 4795 4795 4795 0
101 20250311 201800 732938436 4795 4795 4795 4795 0
102 20250311 201700 732938436 4795 4795 4795 4795 0
103 20250311 201600 732938436 4795 4795 4795 4795 0
104 20250311 201500 732938436 4795 4795 4795 4795 0
105 20250311 201400 732938436 4795 4795 4795 4795 0
106 20250311 201300 732938436 4795 4795 4795 4795 0
107 20250311 201200 732938436 4795 4795 4795 4795 0
108 20250311 201100 732938436 4795 4795 4795 4795 0
109 20250311 201000 732938436 4795 4795 4795 4795 0
110 20250311 200900 732938436 4795 4795 4795 4795 0
111 20250311 200800 732938436 4795 4795 4795 4795 0
112 20250311 200700 732938436 4795 4795 4795 4795 0
113 20250311 200600 732938436 4795 4795 4795 4795 0
114 20250311 200500 732938436 4795 4795 4795 4795 0
115 20250311 200400 732938436 4795 4795 4795 4795 0
116 20250311 200300 732938436 4795 4795 4795 4795 0
117 20250311 200200 732938436 4795 4795 4795 4795 0
118 20250311 200100 732938436 4795 4795 4795 4795 0
119 20250311 200000 732938436 4795 4795 4795 4795 0
120 20250311 195900 732938436 4795 4795 4795 4795 0
121 20250311 195800 732938436 4795 4795 4795 4795 0
122 20250311 195700 732938436 4795 4795 4795 4795 531
123 20250311 195600 732938436 4795 4795 4795 4795 0
124 20250311 195500 732938436 4795 4795 4795 4795 0
125 20250311 195400 732938436 4795 4795 4795 4795 0
126 20250311 195300 732938436 4795 4795 4795 4795 0
127 20250311 195200 732938436 4795 4795 4795 4795 0
128 20250311 195100 732938436 4795 4795 4795 4795 0
129 20250311 195000 732938436 4795 4795 4795 4795 0
130 20250311 194900 732938436 4795 4795 4795 4795 0
131 20250311 194800 732938436 4795 4795 4795 4795 0
132 20250311 194700 732938436 4795 4795 4795 4795 0
133 20250311 194600 732938436 4795 4795 4795 4795 0
134 20250311 194500 732938436 4795 4795 4795 4795 0
135 20250311 194400 732938436 4795 4795 4795 4795 0
136 20250311 194300 732938436 4795 4795 4795 4795 0
137 20250311 194200 732938436 4795 4795 4795 4795 0
138 20250311 194100 732938436 4795 4795 4795 4795 0
139 20250311 194000 732938436 4795 4795 4795 4795 0
140 20250311 193900 732938436 4795 4795 4795 4795 0
141 20250311 193800 732938436 4795 4795 4795 4795 0
142 20250311 193700 732938436 4795 4795 4795 4795 0
143 20250311 193600 732938436 4795 4795 4795 4795 0
144 20250311 193500 732938436 4795 4795 4795 4795 0
145 20250311 193400 732938436 4795 4795 4795 4795 0
146 20250311 193300 732938436 4795 4795 4795 4795 0
147 20250311 193200 732938436 4795 4795 4795 4795 0
148 20250311 193100 732938436 4795 4795 4795 4795 0
149 20250311 193000 732938436 4795 4795 4795 4795 0
150 20250311 192900 732938436 4795 4795 4795 4795 0
151 20250311 192800 732938436 4795 4795 4795 4795 0
152 20250311 192700 732938436 4795 4795 4795 4795 531
153 20250311 192600 732938436 4795 4795 4795 4795 0
154 20250311 192500 732938436 4795 4795 4795 4795 0
155 20250311 192400 732938436 4795 4795 4795 4795 0
156 20250311 192300 732938436 4795 4795 4795 4795 0
157 20250311 192200 732938436 4795 4795 4795 4795 0
158 20250311 192100 732938436 4795 4795 4795 4795 0
159 20250311 192000 732938436 4795 4795 4795 4795 0
160 20250311 191900 732938436 4795 4795 4795 4795 0
161 20250311 191800 732938436 4795 4795 4795 4795 0
162 20250311 191700 732938436 4795 4795 4795 4795 0
163 20250311 191600 732938436 4795 4795 4795 4795 0
164 20250311 191500 732938436 4795 4795 4795 4795 0
165 20250311 191400 732938436 4795 4795 4795 4795 0
166 20250311 191300 732938436 4795 4795 4795 4795 0
167 20250311 191200 732938436 4795 4795 4795 4795 0
168 20250311 191100 732938436 4795 4795 4795 4795 0
169 20250311 191000 732938436 4795 4795 4795 4795 0
170 20250311 190900 732938436 4795 4795 4795 4795 0
171 20250311 190800 732938436 4795 4795 4795 4795 0
172 20250311 190700 732938436 4795 4795 4795 4795 0
173 20250311 190600 732938436 4795 4795 4795 4795 0
174 20250311 190500 732938436 4795 4795 4795 4795 0
175 20250311 190400 732938436 4795 4795 4795 4795 0
176 20250311 190300 732938436 4795 4795 4795 4795 0
177 20250311 190200 732938436 4795 4795 4795 4795 0
178 20250311 190100 732938436 4795 4795 4795 4795 0
179 20250311 190000 732938436 4795 4795 4795 4795 0
180 20250311 185900 732938436 4795 4795 4795 4795 0
181 20250311 185800 732938436 4795 4795 4795 4795 0
182 20250311 185700 732938436 4795 4795 4795 4795 531
183 20250311 185600 732938436 4795 4795 4795 4795 0
184 20250311 185500 732938436 4795 4795 4795 4795 0
185 20250311 185400 732938436 4795 4795 4795 4795 0
186 20250311 185300 732938436 4795 4795 4795 4795 0
187 20250311 185200 732938436 4795 4795 4795 4795 0
188 20250311 185100 732938436 4795 4795 4795 4795 0
189 20250311 185000 732938436 4795 4795 4795 4795 0
190 20250311 184900 732938436 4795 4795 4795 4795 0
191 20250311 184800 732938436 4795 4795 4795 4795 0
192 20250311 184700 732938436 4795 4795 4795 4795 0
193 20250311 184600 732938436 4795 4795 4795 4795 0
194 20250311 184500 732938436 4795 4795 4795 4795 0
195 20250311 184400 732938436 4795 4795 4795 4795 0
196 20250311 184300 732938436 4795 4795 4795 4795 0
197 20250311 184200 732938436 4795 4795 4795 4795 0
198 20250311 184100 732938436 4795 4795 4795 4795 0
199 20250311 184000 732938436 4795 4795 4795 4795 0
200 20250311 183900 732938436 4795 4795 4795 4795 0
201 20250311 183800 732938436 4795 4795 4795 4795 0
202 20250311 183700 732938436 4795 4795 4795 4795 0
203 20250311 183600 732938436 4795 4795 4795 4795 0
204 20250311 183500 732938436 4795 4795 4795 4795 0
205 20250311 183400 732938436 4795 4795 4795 4795 0
206 20250311 183300 732938436 4795 4795 4795 4795 0
207 20250311 183200 732938436 4795 4795 4795 4795 0
208 20250311 183100 732938436 4795 4795 4795 4795 0
209 20250311 183000 732938436 4795 4795 4795 4795 0
210 20250311 182900 732938436 4795 4795 4795 4795 0
211 20250311 182800 732938436 4795 4795 4795 4795 0
212 20250311 182700 732938436 4795 4795 4795 4795 531
213 20250311 182600 732938436 4795 4795 4795 4795 0
214 20250311 182500 732938436 4795 4795 4795 4795 0
215 20250311 182400 732938436 4795 4795 4795 4795 0
216 20250311 182300 732938436 4795 4795 4795 4795 0
217 20250311 182200 732938436 4795 4795 4795 4795 0
218 20250311 182100 732938436 4795 4795 4795 4795 0
219 20250311 182000 732938436 4795 4795 4795 4795 0
220 20250311 181900 732938436 4795 4795 4795 4795 0
221 20250311 181800 732938436 4795 4795 4795 4795 0
222 20250311 181700 732938436 4795 4795 4795 4795 0
223 20250311 181600 732938436 4795 4795 4795 4795 0
224 20250311 181500 732938436 4795 4795 4795 4795 0
225 20250311 181400 732938436 4795 4795 4795 4795 0
226 20250311 181300 732938436 4795 4795 4795 4795 0
227 20250311 181200 732938436 4795 4795 4795 4795 0
228 20250311 181100 732938436 4795 4795 4795 4795 0
229 20250311 181000 732938436 4795 4795 4795 4795 0
230 20250311 180900 732938436 4795 4795 4795 4795 0
231 20250311 180800 732938436 4795 4795 4795 4795 0
232 20250311 180700 732938436 4795 4795 4795 4795 0
233 20250311 180600 732938436 4795 4795 4795 4795 0
234 20250311 180500 732938436 4795 4795 4795 4795 0
235 20250311 180400 732938436 4795 4795 4795 4795 0
236 20250311 180300 732938436 4795 4795 4795 4795 0
237 20250311 180200 732938436 4795 4795 4795 4795 0
238 20250311 180100 732938436 4795 4795 4795 4795 0
239 20250311 180000 732938436 4795 4795 4795 4795 0
240 20250311 175900 732938436 4795 4795 4795 4795 0
241 20250311 175800 732938436 4795 4795 4795 4795 0
242 20250311 175700 732938436 4795 4795 4795 4795 531
243 20250311 175600 732938436 4795 4795 4795 4795 0
244 20250311 175500 732938436 4795 4795 4795 4795 0
245 20250311 175400 732938436 4795 4795 4795 4795 0
246 20250311 175300 732938436 4795 4795 4795 4795 0
247 20250311 175200 732938436 4795 4795 4795 4795 0
248 20250311 175100 732938436 4795 4795 4795 4795 0
249 20250311 175000 732938436 4795 4795 4795 4795 0
250 20250311 174900 732938436 4795 4795 4795 4795 0
251 20250311 174800 732938436 4795 4795 4795 4795 0
252 20250311 174700 732938436 4795 4795 4795 4795 0
253 20250311 174600 732938436 4795 4795 4795 4795 0
254 20250311 174500 732938436 4795 4795 4795 4795 0
255 20250311 174400 732938436 4795 4795 4795 4795 0
256 20250311 174300 732938436 4795 4795 4795 4795 0
257 20250311 174200 732938436 4795 4795 4795 4795 0
258 20250311 174100 732938436 4795 4795 4795 4795 0
259 20250311 174000 732938436 4795 4795 4795 4795 0
260 20250311 173900 732938436 4795 4795 4795 4795 0
261 20250311 173800 732938436 4795 4795 4795 4795 0
262 20250311 173700 732938436 4795 4795 4795 4795 0
263 20250311 173600 732938436 4795 4795 4795 4795 0
264 20250311 173500 732938436 4795 4795 4795 4795 0
265 20250311 173400 732938436 4795 4795 4795 4795 0
266 20250311 173300 732938436 4795 4795 4795 4795 0
267 20250311 173200 732938436 4795 4795 4795 4795 0
268 20250311 173100 732938436 4795 4795 4795 4795 0
269 20250311 173000 732938436 4795 4795 4795 4795 0
270 20250311 172900 732938436 4795 4795 4795 4795 0
271 20250311 172800 732938436 4795 4795 4795 4795 0
272 20250311 172700 732938436 4795 4795 4795 4795 531
273 20250311 172600 732938436 4795 4795 4795 4795 0
274 20250311 172500 732938436 4795 4795 4795 4795 0
275 20250311 172400 732938436 4795 4795 4795 4795 0
276 20250311 172300 732938436 4795 4795 4795 4795 0
277 20250311 172200 732938436 4795 4795 4795 4795 0
278 20250311 172100 732938436 4795 4795 4795 4795 0
279 20250311 172000 732938436 4795 4795 4795 4795 0
280 20250311 171900 732938436 4795 4795 4795 4795 0
281 20250311 171800 732938436 4795 4795 4795 4795 0
282 20250311 171700 732938436 4795 4795 4795 4795 0
283 20250311 171600 732938436 4795 4795 4795 4795 0
284 20250311 171500 732938436 4795 4795 4795 4795 0
285 20250311 171400 732938436 4795 4795 4795 4795 0
286 20250311 171300 732938436 4795 4795 4795 4795 0
287 20250311 171200 732938436 4795 4795 4795 4795 0
288 20250311 171100 732938436 4795 4795 4795 4795 0
289 20250311 171000 732938436 4795 4795 4795 4795 0
290 20250311 170900 732938436 4795 4795 4795 4795 0
291 20250311 170800 732938436 4795 4795 4795 4795 0
292 20250311 170700 732938436 4795 4795 4795 4795 0
293 20250311 170600 732938436 4795 4795 4795 4795 0
294 20250311 170500 732938436 4795 4795 4795 4795 0
295 20250311 170400 732938436 4795 4795 4795 4795 0
296 20250311 170300 732938436 4795 4795 4795 4795 0
297 20250311 170200 732938436 4795 4795 4795 4795 0
298 20250311 170100 732938436 4795 4795 4795 4795 0
299 20250311 170000 732938436 4795 4795 4795 4795 0
300 20250311 165900 732938436 4795 4795 4795 4795 0
301 20250311 165800 732938436 4795 4795 4795 4795 0
302 20250311 165700 732938436 4795 4795 4795 4795 531
303 20250311 165600 732938436 4795 4795 4795 4795 0
304 20250311 165500 732938436 4795 4795 4795 4795 0
305 20250311 165400 732938436 4795 4795 4795 4795 0
306 20250311 165300 732938436 4795 4795 4795 4795 0
307 20250311 165200 732938436 4795 4795 4795 4795 0
308 20250311 165100 732938436 4795 4795 4795 4795 0
309 20250311 165000 732938436 4795 4795 4795 4795 0
310 20250311 164900 732938436 4795 4795 4795 4795 0
311 20250311 164800 732938436 4795 4795 4795 4795 0
312 20250311 164700 732938436 4795 4795 4795 4795 0
313 20250311 164600 732938436 4795 4795 4795 4795 0
314 20250311 164500 732938436 4795 4795 4795 4795 0
315 20250311 164400 732938436 4795 4795 4795 4795 0
316 20250311 164300 732938436 4795 4795 4795 4795 0
317 20250311 164200 732938436 4795 4795 4795 4795 0
318 20250311 164100 732938436 4795 4795 4795 4795 0
319 20250311 164000 732938436 4795 4795 4795 4795 0
320 20250311 163900 732938436 4795 4795 4795 4795 0
321 20250311 163800 732938436 4795 4795 4795 4795 0
322 20250311 163700 732938436 4795 4795 4795 4795 0
323 20250311 163600 732938436 4795 4795 4795 4795 0
324 20250311 163500 732938436 4795 4795 4795 4795 0
325 20250311 163400 732938436 4795 4795 4795 4795 0
326 20250311 163300 732938436 4795 4795 4795 4795 0
327 20250311 163200 732938436 4795 4795 4795 4795 0
328 20250311 163100 732938436 4795 4795 4795 4795 0
329 20250311 163000 732938436 4795 4795 4795 4795 0
330 20250311 162900 732938436 4795 4795 4795 4795 0
331 20250311 162800 732938436 4795 4795 4795 4795 0
332 20250311 162700 732938436 4795 4795 4795 4795 531
333 20250311 162600 732938436 4795 4795 4795 4795 0
334 20250311 162500 732938436 4795 4795 4795 4795 0
335 20250311 162400 732938436 4795 4795 4795 4795 0
336 20250311 162300 732938436 4795 4795 4795 4795 0
337 20250311 162200 732938436 4795 4795 4795 4795 0
338 20250311 162100 732938436 4795 4795 4795 4795 0
339 20250311 162000 732938436 4795 4795 4795 4795 0
340 20250311 161900 732938436 4795 4795 4795 4795 0
341 20250311 161800 732938436 4795 4795 4795 4795 0
342 20250311 161700 732938436 4795 4795 4795 4795 0
343 20250311 161600 732938436 4795 4795 4795 4795 0
344 20250311 161500 732938436 4795 4795 4795 4795 0
345 20250311 161400 732938436 4795 4795 4795 4795 0
346 20250311 161300 732938436 4795 4795 4795 4795 0
347 20250311 161200 732938436 4795 4795 4795 4795 0
348 20250311 161100 732938436 4795 4795 4795 4795 0
349 20250311 161000 732938436 4795 4795 4795 4795 0
350 20250311 160900 732938436 4795 4795 4795 4795 0
351 20250311 160800 732938436 4795 4795 4795 4795 0
352 20250311 160700 732938436 4795 4795 4795 4795 0
353 20250311 160600 732938436 4795 4795 4795 4795 0
354 20250311 160500 732938436 4795 4795 4795 4795 0
355 20250311 160400 732938436 4795 4795 4795 4795 0
356 20250311 160300 732938436 4795 4795 4795 4795 0
357 20250311 160200 732938436 4795 4795 4795 4795 0
358 20250311 160100 732938436 4795 4795 4795 4795 0
359 20250311 160000 732938436 4795 4795 4795 4795 0
360 20250311 155900 732938436 4795 4795 4795 4795 0
361 20250311 155800 732938436 4795 4795 4795 4795 0
362 20250311 155700 732938436 4795 4795 4795 4795 531
363 20250311 155600 732938436 4795 4795 4795 4795 0
364 20250311 155500 732938436 4795 4795 4795 4795 0
365 20250311 155400 732938436 4795 4795 4795 4795 0
366 20250311 155300 732938436 4795 4795 4795 4795 0
367 20250311 155200 732938436 4795 4795 4795 4795 0
368 20250311 155100 732938436 4795 4795 4795 4795 0
369 20250311 155000 732938436 4795 4795 4795 4795 0
370 20250311 154900 732938436 4795 4795 4795 4795 0
371 20250311 154800 732938436 4795 4795 4795 4795 0
372 20250311 154700 732938436 4795 4795 4795 4795 0
373 20250311 154600 732938436 4795 4795 4795 4795 0
374 20250311 154500 732938436 4795 4795 4795 4795 0
375 20250311 154400 732938436 4795 4795 4795 4795 0
376 20250311 154300 732938436 4795 4795 4795 4795 0
377 20250311 154200 732938436 4795 4795 4795 4795 0
378 20250311 154100 732938436 4795 4795 4795 4795 0
379 20250311 154000 732938436 4795 4795 4795 4795 0
380 20250311 153900 732938436 4795 4795 4795 4795 0
381 20250311 153800 732938436 4795 4795 4795 4795 0
382 20250311 153700 732938436 4795 4795 4795 4795 0
383 20250311 153600 732938436 4795 4795 4795 4795 0
384 20250311 153500 732938436 4795 4795 4795 4795 0
385 20250311 153400 732938436 4795 4795 4795 4795 0
386 20250311 153300 732938436 4795 4795 4795 4795 0
387 20250311 153200 732938436 4795 4795 4795 4795 0
388 20250311 153100 732938436 4795 4795 4795 4795 0
389 20250311 153000 732938436 4795 4795 4795 4795 531
390 20250311 152900 730392291 4815 4815 4815 4815 0
391 20250311 152800 730392291 4815 4815 4815 4815 0
392 20250311 152700 730392291 4815 4815 4815 4815 0
393 20250311 152600 730392291 4815 4815 4815 4815 0
394 20250311 152500 730392291 4815 4815 4815 4815 0
395 20250311 152400 730392291 4815 4815 4815 4815 0
396 20250311 152300 730392291 4815 4815 4815 4815 0
397 20250311 152200 730392291 4815 4815 4815 4815 0
398 20250311 152100 730392291 4815 4815 4815 4815 0
399 20250311 152000 730392291 4815 4815 4815 4815 0
400 20250311 151900 730392291 4815 4810 4815 4785 200
401 20250311 151800 729434216 4820 4820 4820 4820 0
402 20250311 151700 729434216 4820 4830 4830 4820 429
403 20250311 151600 727366421 4825 4820 4825 4820 253
404 20250311 151500 726146191 4825 4820 4825 4820 202
405 20250311 151400 725172546 4820 4820 4820 4820 1
406 20250311 151300 725167726 4815 4805 4815 4805 255
407 20250311 151200 723940401 4800 4795 4800 4795 19
408 20250311 151100 723849231 4785 4785 4785 4785 390
409 20250311 151000 721983081 4780 4795 4800 4780 744
410 20250311 150900 718419351 4795 4795 4800 4785 335
411 20250311 150800 716813936 4800 4795 4800 4795 398
412 20250311 150700 714905111 4785 4785 4785 4785 5
413 20250311 150600 714881186 4785 4800 4800 4780 774
414 20250311 150500 711178696 4775 4775 4800 4775 125
415 20250311 150400 710581206 4800 4810 4810 4765 169
416 20250311 150300 709770201 4800 4810 4825 4795 2168
417 20250311 150200 699355041 4825 4825 4825 4825 1
418 20250311 150100 699350216 4820 4810 4820 4810 90
419 20250311 150000 698917296 4810 4810 4810 4810 5
420 20250311 145900 698893246 4815 4815 4815 4815 0
421 20250311 145800 698893246 4815 4815 4815 4815 18
422 20250311 145700 698806576 4815 4825 4825 4815 28
423 20250311 145600 698671576 4830 4830 4830 4830 0
424 20250311 145500 698671576 4830 4830 4830 4830 0
425 20250311 145400 698671576 4830 4830 4830 4830 0
426 20250311 145300 698671576 4830 4830 4830 4830 1
427 20250311 145200 698666746 4800 4800 4800 4800 0
428 20250311 145100 698666746 4800 4800 4800 4800 0
429 20250311 145000 698666746 4800 4800 4800 4800 0
430 20250311 144900 698666746 4800 4820 4820 4800 12
431 20250311 144800 698608926 4820 4820 4820 4820 380
432 20250311 144700 696777326 4800 4800 4800 4800 0
433 20250311 144600 696777326 4800 4800 4800 4800 0
434 20250311 144500 696777326 4800 4800 4800 4800 0
435 20250311 144400 696777326 4800 4800 4800 4800 0
436 20250311 144300 696777326 4800 4800 4800 4800 0
437 20250311 144200 696777326 4800 4800 4800 4800 0
438 20250311 144100 696777326 4800 4800 4800 4800 400
439 20250311 144000 694857326 4800 4800 4800 4800 0
440 20250311 143900 694857326 4800 4800 4800 4800 0
441 20250311 143800 694857326 4800 4800 4800 4800 0
442 20250311 143700 694857326 4800 4800 4800 4800 98
443 20250311 143600 694386926 4820 4820 4820 4820 0
444 20250311 143500 694386926 4820 4810 4820 4800 1229
445 20250311 143400 688478926 4810 4810 4810 4810 0
446 20250311 143300 688478926 4810 4810 4810 4810 0
447 20250311 143200 688478926 4810 4805 4810 4805 84
448 20250311 143100 688075301 4805 4805 4805 4805 66
449 20250311 143000 687758171 4805 4805 4805 4805 141
450 20250311 142900 687080666 4805 4805 4805 4805 200
451 20250311 142800 686119666 4810 4810 4810 4810 99
452 20250311 142700 685643476 4815 4815 4815 4815 0
453 20250311 142600 685643476 4815 4815 4815 4815 0
454 20250311 142500 685643476 4815 4815 4815 4815 159
455 20250311 142400 684877891 4820 4820 4820 4820 0
456 20250311 142300 684877891 4820 4820 4820 4820 0
457 20250311 142200 684877891 4820 4820 4820 4820 0
458 20250311 142100 684877891 4820 4820 4820 4820 67
459 20250311 142000 684554951 4820 4820 4820 4820 0
460 20250311 141900 684554951 4820 4820 4820 4820 0
461 20250311 141800 684554951 4820 4820 4820 4820 0
462 20250311 141700 684554951 4820 4820 4820 4820 0
463 20250311 141600 684554951 4820 4820 4820 4820 0
464 20250311 141500 684554951 4820 4820 4820 4820 0
465 20250311 141400 684554951 4820 4820 4820 4820 100
466 20250311 141300 684072951 4825 4840 4840 4825 240
467 20250311 141200 682914936 4825 4825 4825 4825 261
468 20250311 141100 681655611 4820 4825 4825 4815 1621
469 20250311 141000 673842456 4825 4825 4825 4825 9
470 20250311 140900 673799031 4825 4835 4835 4825 84
471 20250311 140800 673393681 4830 4835 4835 4830 26
472 20250311 140700 673268076 4835 4835 4835 4835 0
473 20250311 140600 673268076 4835 4840 4840 4835 83
474 20250311 140500 672866361 4855 4845 4855 4845 54
475 20250311 140400 672604236 4850 4850 4850 4845 294
476 20250311 140300 671178781 4850 4850 4850 4850 0
477 20250311 140200 671178781 4850 4855 4855 4850 303
478 20250311 140100 669709226 4850 4855 4855 4850 2
479 20250311 140000 669699521 4860 4860 4860 4860 0
480 20250311 135900 669699521 4860 4860 4860 4860 0
481 20250311 135800 669699521 4860 4860 4860 4860 218
482 20250311 135700 668640041 4845 4855 4860 4845 370
483 20250311 135600 666843996 4855 4855 4855 4855 21
484 20250311 135500 666742041 4840 4845 4845 4840 13
485 20250311 135400 666679106 4845 4845 4845 4845 2
486 20250311 135300 666669416 4845 4845 4845 4845 42
487 20250311 135200 666465926 4845 4845 4845 4845 6
488 20250311 135100 666436856 4845 4845 4845 4845 5
489 20250311 135000 666412631 4850 4850 4850 4850 13
490 20250311 134900 666349581 4870 4870 4870 4870 0
491 20250311 134800 666349581 4870 4850 4870 4850 1103
492 20250311 134700 660998581 4850 4850 4850 4850 3
493 20250311 134600 660984031 4840 4825 4840 4825 829
494 20250311 134500 656975236 4820 4820 4820 4820 100
495 20250311 134400 656493236 4815 4815 4815 4815 20
496 20250311 134300 656396936 4830 4830 4830 4830 0
497 20250311 134200 656396936 4830 4820 4830 4820 5
498 20250311 134100 656372801 4815 4815 4815 4815 0
499 20250311 134000 656372801 4815 4815 4815 4815 0
500 20250311 133900 656372801 4815 4815 4815 4815 209
501 20250311 133800 655366466 4815 4820 4830 4815 29
502 20250311 133700 655226681 4820 4820 4820 4815 15
503 20250311 133600 655154406 4825 4825 4825 4825 16
504 20250311 133500 655077206 4815 4820 4820 4815 431
505 20250311 133400 653000536 4820 4825 4825 4820 200
506 20250311 133300 652036446 4825 4830 4830 4825 42
507 20250311 133200 651833671 4835 4830 4835 4830 151
508 20250311 133100 651104001 4830 4835 4835 4830 183
509 20250311 133000 650220096 4830 4830 4830 4815 567
510 20250311 132900 647484961 4830 4830 4830 4830 100
511 20250311 132800 647001961 4830 4815 4830 4815 151
512 20250311 132700 646274736 4815 4815 4815 4815 48
513 20250311 132600 646043616 4815 4815 4830 4815 113
514 20250311 132500 645498781 4815 4810 4815 4810 50
515 20250311 132400 645258076 4810 4805 4810 4805 327
516 20250311 132300 643685626 4785 4785 4785 4785 0
517 20250311 132200 643685626 4785 4785 4785 4785 1
518 20250311 132100 643680841 4785 4785 4805 4785 913
519 20250311 132000 639302576 4785 4780 4785 4780 806
520 20250311 131900 635445901 4780 4780 4780 4780 433
521 20250311 131800 633376161 4780 4780 4780 4780 0
522 20250311 131700 633376161 4780 4780 4780 4780 136
523 20250311 131600 632726081 4780 4760 4780 4755 4199
524 20250311 131500 612719006 4760 4760 4760 4755 142
525 20250311 131400 612043236 4755 4755 4755 4755 523
526 20250311 131300 609556371 4755 4755 4755 4755 0
527 20250311 131200 609556371 4755 4750 4755 4750 282
528 20250311 131100 608216866 4750 4750 4750 4750 94
529 20250311 131000 607770366 4750 4750 4750 4750 1
530 20250311 130900 607765616 4740 4735 4740 4730 351
531 20250311 130800 606103121 4740 4740 4740 4740 658
532 20250311 130700 602984201 4740 4740 4740 4740 0
533 20250311 130600 602984201 4740 4740 4740 4740 0
534 20250311 130500 602984201 4740 4740 4740 4740 0
535 20250311 130400 602984201 4740 4740 4740 4730 8
536 20250311 130300 602946291 4740 4740 4740 4740 2
537 20250311 130200 602936811 4725 4725 4725 4725 0
538 20250311 130100 602936811 4725 4725 4725 4725 0
539 20250311 130000 602936811 4725 4725 4725 4725 1
540 20250311 125900 602932086 4740 4740 4740 4740 0
541 20250311 125800 602932086 4740 4740 4740 4740 3
542 20250311 125700 602917866 4740 4730 4740 4725 93
543 20250311 125600 602478086 4740 4740 4740 4730 95
544 20250311 125500 602028286 4740 4740 4740 4740 0
545 20250311 125400 602028286 4740 4735 4740 4730 1249
546 20250311 125300 596117976 4740 4740 4740 4740 100
547 20250311 125200 595643976 4740 4735 4740 4735 131
548 20250311 125100 595023541 4740 4740 4740 4740 20
549 20250311 125000 594928741 4740 4735 4740 4730 576
550 20250311 124900 592203126 4740 4745 4745 4735 1093
551 20250311 124800 587027371 4745 4745 4745 4745 2
552 20250311 124700 587017881 4735 4735 4735 4735 1182
553 20250311 124600 581421111 4750 4760 4760 4740 2480
554 20250311 124500 569652906 4760 4760 4760 4745 266
555 20250311 124400 568387256 4760 4760 4760 4760 20
556 20250311 124300 568292056 4760 4760 4760 4760 24
557 20250311 124200 568177816 4760 4760 4760 4745 419
558 20250311 124100 566187991 4760 4760 4760 4750 111
559 20250311 124000 565659641 4760 4760 4760 4760 51
560 20250311 123900 565416881 4760 4755 4760 4755 314
561 20250311 123800 563923781 4750 4755 4755 4750 22
562 20250311 123700 563819182 4755 4737 4755 4737 2554
563 20250311 123600 551713096 4740 4740 4740 4740 0
564 20250311 123500 551713096 4740 4740 4740 4740 0
565 20250311 123400 551713096 4740 4730 4740 4730 241
566 20250311 123300 550571941 4735 4735 4735 4735 0
567 20250311 123200 550571941 4735 4735 4735 4735 0
568 20250311 123100 550571941 4735 4735 4735 4735 5
569 20250311 123000 550548266 4740 4740 4740 4740 21
570 20250311 122900 550448726 4740 4740 4740 4740 17
571 20250311 122800 550368146 4740 4740 4740 4740 14
572 20250311 122700 550301786 4740 4740 4740 4740 0
573 20250311 122600 550301786 4740 4740 4740 4740 0
574 20250311 122500 550301786 4740 4740 4740 4740 22
575 20250311 122400 550197506 4740 4740 4740 4740 100
576 20250311 122300 549723506 4740 4725 4740 4725 207
577 20250311 122200 548742341 4725 4725 4725 4725 0
578 20250311 122100 548742341 4725 4725 4725 4725 6
579 20250311 122000 548713991 4725 4725 4725 4725 1
580 20250311 121900 548709266 4740 4740 4740 4740 101
581 20250311 121800 548230526 4740 4740 4740 4740 0
582 20250311 121700 548230526 4740 4740 4740 4740 20
583 20250311 121600 548135726 4730 4735 4735 4730 1706
584 20250311 121500 540066271 4740 4740 4740 4740 60
585 20250311 121400 539781871 4740 4740 4740 4740 0
586 20250311 121300 539781871 4740 4740 4740 4740 0
587 20250311 121200 539781871 4740 4745 4745 4740 80
588 20250311 121100 539402506 4745 4745 4745 4745 0
589 20250311 121000 539402506 4745 4745 4745 4745 30
590 20250311 120900 539260156 4745 4745 4745 4745 43
591 20250311 120800 539056121 4755 4750 4755 4750 234
592 20250311 120700 537943816 4740 4740 4750 4735 1233
593 20250311 120600 532093066 4740 4740 4740 4740 5
594 20250311 120500 532069366 4740 4740 4740 4740 65
595 20250311 120400 531761266 4740 4740 4740 4740 2
596 20250311 120300 531751786 4735 4735 4735 4735 11
597 20250311 120200 531699701 4740 4740 4740 4740 9
598 20250311 120100 531657041 4740 4740 4740 4740 83
599 20250311 120000 531263621 4735 4735 4735 4735 0
600 20250311 115900 531263621 4735 4730 4735 4730 625
601 20250311 115800 528304401 4730 4730 4730 4730 0
602 20250311 115700 528304401 4730 4730 4730 4730 0
603 20250311 115600 528304401 4730 4730 4730 4730 1
604 20250311 115500 528299671 4735 4735 4735 4735 0
605 20250311 115400 528299671 4735 4735 4735 4735 0
606 20250311 115300 528299671 4735 4735 4735 4735 0
607 20250311 115200 528299671 4735 4735 4735 4735 0
608 20250311 115100 528299671 4735 4735 4735 4735 0
609 20250311 115000 528299671 4735 4735 4735 4735 4
610 20250311 114900 528280731 4735 4735 4735 4735 14
611 20250311 114800 528214441 4735 4735 4735 4735 0
612 20250311 114700 528214441 4735 4730 4735 4730 19
613 20250311 114600 528124551 4730 4715 4730 4715 164
614 20250311 114500 527349646 4725 4725 4725 4725 10
615 20250311 114400 527302396 4725 4725 4725 4725 0
616 20250311 114300 527302396 4725 4715 4725 4710 304
617 20250311 114200 525867631 4715 4715 4715 4715 0
618 20250311 114100 525867631 4715 4715 4715 4715 0
619 20250311 114000 525867631 4715 4715 4715 4715 5
620 20250311 113900 525844056 4720 4720 4720 4720 0
621 20250311 113800 525844056 4720 4705 4720 4700 22
622 20250311 113700 525740506 4720 4720 4720 4720 0
623 20250311 113600 525740506 4720 4720 4720 4720 0
624 20250311 113500 525740506 4720 4720 4720 4720 5
625 20250311 113400 525716906 4720 4720 4720 4720 0
626 20250311 113300 525716906 4720 4720 4720 4720 0
627 20250311 113200 525716906 4720 4720 4720 4720 1
628 20250311 113100 525712186 4705 4705 4705 4705 1
629 20250311 113000 525707481 4720 4720 4720 4720 0
630 20250311 112900 525707481 4720 4715 4720 4715 300
631 20250311 112800 524291731 4720 4720 4720 4720 6
632 20250311 112700 524263411 4695 4720 4720 4695 75
633 20250311 112600 523910881 4720 4715 4720 4700 125
634 20250311 112500 523323226 4720 4720 4720 4720 1
635 20250311 112400 523318506 4705 4705 4705 4705 380
636 20250311 112300 521530606 4705 4715 4715 4705 705
637 20250311 112200 518212246 4720 4720 4720 4720 10
638 20250311 112100 518165046 4720 4705 4720 4705 261
639 20250311 112000 516934506 4705 4705 4705 4705 13
640 20250311 111900 516873341 4705 4705 4705 4705 0
641 20250311 111800 516873341 4705 4695 4705 4695 52
642 20250311 111700 516628701 4690 4685 4690 4685 422
643 20250311 111600 514649536 4665 4665 4665 4665 120
644 20250311 111500 514089736 4685 4675 4685 4675 235
645 20250311 111400 512990066 4645 4645 4645 4645 0
646 20250311 111300 512990066 4645 4670 4685 4645 1469
647 20250311 111200 506139741 4670 4665 4670 4665 480
648 20250311 111100 503898766 4655 4655 4655 4655 0
649 20250311 111000 503898766 4655 4655 4655 4655 0
650 20250311 110900 503898766 4655 4655 4655 4655 42
651 20250311 110800 503703256 4660 4660 4660 4655 767
652 20250311 110700 500129056 4655 4640 4655 4640 1025
653 20250311 110600 495372681 4640 4645 4650 4640 88
654 20250311 110500 494963821 4640 4640 4640 4640 37
655 20250311 110400 494792141 4640 4640 4640 4640 0
656 20250311 110300 494792141 4640 4635 4640 4635 455
657 20250311 110200 492681476 4635 4650 4650 4635 432
658 20250311 110100 490678971 4650 4640 4650 4640 11
659 20250311 110000 490627921 4635 4645 4645 4635 300
660 20250311 105900 489235496 4655 4655 4655 4655 0
661 20250311 105800 489235496 4655 4650 4655 4635 2522
662 20250311 105700 477532491 4645 4645 4645 4645 546
663 20250311 105600 474996321 4650 4650 4650 4650 100
664 20250311 105500 474531321 4645 4655 4655 4645 1965
665 20250311 105400 465398776 4660 4665 4665 4660 16
666 20250311 105300 465324156 4665 4675 4675 4665 217
667 20250311 105200 464309711 4670 4665 4670 4650 2202
668 20250311 105100 454059856 4665 4665 4665 4665 50
669 20250311 105000 453826606 4675 4675 4675 4675 0
670 20250311 104900 453826606 4675 4675 4675 4675 32
671 20250311 104800 453677006 4670 4675 4675 4670 101
672 20250311 104700 453205081 4685 4685 4685 4685 2
673 20250311 104600 453195711 4675 4680 4680 4675 160
674 20250311 104500 452447211 4680 4680 4680 4680 0
675 20250311 104400 452447211 4680 4675 4680 4675 4
676 20250311 104300 452428496 4675 4675 4675 4675 5
677 20250311 104200 452405121 4675 4675 4675 4675 179
678 20250311 104100 451568296 4655 4670 4670 4655 602
679 20250311 104000 448763606 4670 4670 4670 4670 24
680 20250311 103900 448651526 4670 4670 4670 4670 1
681 20250311 103800 448646856 4670 4670 4670 4670 0
682 20250311 103700 448646856 4670 4670 4670 4670 0
683 20250311 103600 448646856 4670 4670 4670 4670 2
684 20250311 103500 448637516 4675 4675 4675 4675 600
685 20250311 103400 445832516 4675 4675 4675 4675 61
686 20250311 103300 445547341 4675 4675 4675 4675 0
687 20250311 103200 445547341 4675 4675 4675 4675 1
688 20250311 103100 445542666 4675 4700 4700 4675 102
689 20250311 103000 445063316 4675 4665 4680 4665 846
690 20250311 102900 441104446 4660 4660 4660 4660 51
691 20250311 102800 440866786 4650 4680 4680 4650 630
692 20250311 102700 437936646 4650 4650 4650 4650 6918
693 20250311 102600 405767946 4650 4650 4650 4650 336
694 20250311 102500 404205546 4650 4665 4665 4650 1000
695 20250311 102400 399554046 4650 4665 4675 4650 240
696 20250311 102300 398434046 4645 4660 4660 4640 1296
697 20250311 102200 392415366 4640 4670 4670 4640 10350
698 20250311 102100 344260611 4670 4675 4675 4670 1070
699 20250311 102000 339263551 4675 4680 4680 4675 35
700 20250311 101900 339099901 4670 4675 4675 4670 3007
701 20250311 101800 325055806 4680 4680 4680 4680 1485
702 20250311 101700 318106006 4680 4685 4690 4680 1080
703 20250311 101600 313046681 4685 4690 4705 4685 200
704 20250311 101500 312108981 4690 4700 4700 4690 2308
705 20250311 101400 301279341 4700 4710 4710 4700 56
706 20250311 101300 301016131 4710 4710 4720 4700 643
707 20250311 101200 297992891 4705 4720 4720 4705 156
708 20250311 101100 297258821 4700 4715 4715 4700 4000
709 20250311 101000 278448286 4730 4735 4735 4710 155
710 20250311 100900 277718071 4715 4730 4735 4715 505
711 20250311 100800 275329426 4730 4730 4730 4730 1
712 20250311 100700 275324696 4710 4730 4730 4710 13
713 20250311 100600 275263426 4730 4730 4730 4730 1
714 20250311 100500 275258696 4735 4715 4735 4710 227
715 20250311 100400 274189301 4715 4715 4715 4715 5
716 20250311 100300 274165726 4730 4740 4740 4730 1768
717 20250311 100200 265797586 4745 4745 4760 4740 939
718 20250311 100100 261343206 4745 4745 4745 4745 1
719 20250311 100000 261338461 4745 4745 4745 4745 1080
720 20250311 095900 256213861 4760 4760 4760 4760 6
721 20250311 095800 256185301 4760 4745 4760 4745 1641
722 20250311 095700 248398726 4760 4760 4760 4760 12
723 20250311 095600 248341606 4765 4765 4765 4765 0
724 20250311 095500 248341606 4765 4765 4765 4765 7
725 20250311 095400 248308251 4765 4760 4765 4760 7
726 20250311 095300 248274906 4765 4770 4770 4765 21
727 20250311 095200 248174791 4770 4755 4770 4740 805
728 20250311 095100 244344076 4735 4735 4735 4735 351
729 20250311 095000 242682091 4730 4730 4730 4730 306
730 20250311 094900 241234711 4730 4735 4735 4730 600
731 20250311 094800 238396411 4755 4755 4755 4755 0
732 20250311 094700 238396411 4755 4755 4755 4735 13
733 20250311 094600 238334616 4755 4735 4755 4735 217
734 20250311 094500 237305681 4735 4735 4735 4735 8
735 20250311 094400 237267801 4730 4705 4730 4705 416
736 20250311 094300 235308436 4705 4705 4705 4705 400
737 20250311 094200 233426436 4725 4720 4725 4710 353
738 20250311 094100 231763221 4730 4730 4730 4730 10
739 20250311 094000 231715921 4710 4710 4710 4710 2
740 20250311 093900 231706501 4705 4710 4710 4705 51
741 20250311 093800 231466536 4710 4730 4730 4710 541
742 20250311 093700 228909616 4740 4730 4740 4730 70
743 20250311 093600 228578116 4730 4705 4730 4700 906
744 20250311 093500 224305656 4695 4705 4705 4695 164
745 20250311 093400 223535586 4705 4700 4705 4690 607
746 20250311 093300 220685821 4700 4710 4715 4700 131
747 20250311 093200 220069861 4715 4695 4715 4695 627
748 20250311 093100 217115016 4695 4715 4720 4685 3340
749 20250311 093000 201426751 4720 4725 4725 4710 166
750 20250311 092900 200644081 4730 4710 4730 4710 38
751 20250311 092800 200464576 4705 4710 4715 4705 1329
752 20250311 092700 194206936 4700 4700 4710 4700 180
753 20250311 092600 193359696 4710 4695 4710 4685 531
754 20250311 092500 190866921 4695 4685 4695 4670 2833
755 20250311 092400 177618661 4685 4680 4695 4680 665
756 20250311 092300 174503481 4680 4680 4685 4680 115
757 20250311 092200 173965231 4675 4675 4680 4675 163
758 20250311 092100 173203201 4680 4675 4680 4675 300
759 20250311 092000 171800201 4675 4690 4690 4670 196
760 20250311 091900 170883381 4690 4690 4690 4690 490
761 20250311 091800 168585281 4670 4670 4670 4670 0
762 20250311 091700 168585281 4670 4690 4690 4670 414
763 20250311 091600 166647901 4670 4680 4685 4670 1934
764 20250311 091500 157613391 4670 4680 4680 4660 261
765 20250311 091400 156396161 4680 4680 4680 4675 152
766 20250311 091300 155684846 4680 4675 4680 4650 2960
767 20250311 091200 141871936 4680 4690 4690 4680 1299
768 20250311 091100 135787415 4695 4695 4695 4685 3850
769 20250311 091000 117729250 4710 4690 4710 4690 590
770 20250311 090900 114957815 4690 4720 4720 4690 5977
771 20250311 090800 86859450 4720 4720 4720 4720 1
772 20250311 090700 86854730 4720 4715 4750 4715 577
773 20250311 090600 84131285 4715 4725 4750 4710 2414
774 20250311 090500 72727310 4770 4710 4775 4710 47
775 20250311 090400 72503055 4710 4710 4715 4710 153
776 20250311 090300 71782310 4790 4695 4790 4690 4370
777 20250311 090200 51166805 4690 4710 4710 4690 2126
778 20250311 090100 41186995 4685 4725 4775 4685 3663
779 20250311 090000 23907390 4725 4800 4830 4725 4989