Update 2025-03-11 3989 candle_min
This commit is contained in:
779
460860/min/candle-20250311.csv
Normal file
779
460860/min/candle-20250311.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,215700,1582246080,9440,9440,9440,9440,3883
|
||||
20250311,215600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,215500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,215400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,215300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,215200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,215100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,215000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,214900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,214800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,214700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,214600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,214500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,214400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,214300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,214200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,214100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,214000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,213900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,213800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,213700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,213600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,213500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,213400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,213300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,213200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,213100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,213000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,212900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,212800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,212700,1582246080,9440,9440,9440,9440,3883
|
||||
20250311,212600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,212500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,212400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,212300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,212200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,212100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,212000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,211900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,211800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,211700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,211600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,211500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,211400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,211300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,211200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,211100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,211000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,210900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,210800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,210700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,210600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,210500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,210400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,210300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,210200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,210100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,210000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,205900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,205800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,205700,1582246080,9440,9440,9440,9440,3883
|
||||
20250311,205600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,205500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,205400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,205300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,205200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,205100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,205000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,204900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,204800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,204700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,204600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,204500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,204400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,204300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,204200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,204100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,204000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,203900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,203800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,203700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,203600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,203500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,203400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,203300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,203200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,203100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,203000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,202900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,202800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,202700,1582246080,9440,9440,9440,9440,3883
|
||||
20250311,202600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,202500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,202400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,202300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,202200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,202100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,202000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,201900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,201800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,201700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,201600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,201500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,201400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,201300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,201200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,201100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,201000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,200900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,200800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,200700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,200600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,200500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,200400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,200300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,200200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,200100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,200000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,195900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,195800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,195700,1582246080,9440,9440,9440,9440,3883
|
||||
20250311,195600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,195500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,195400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,195300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,195200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,195100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,195000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,194900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,194800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,194700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,194600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,194500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,194400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,194300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,194200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,194100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,194000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,193900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,193800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,193700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,193600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,193500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,193400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,193300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,193200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,193100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,193000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,192900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,192800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,192700,1582246080,9440,9440,9440,9440,3883
|
||||
20250311,192600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,192500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,192400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,192300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,192200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,192100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,192000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,191900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,191800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,191700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,191600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,191500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,191400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,191300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,191200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,191100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,191000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,190900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,190800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,190700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,190600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,190500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,190400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,190300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,190200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,190100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,190000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,185900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,185800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,185700,1582246080,9440,9440,9440,9440,3883
|
||||
20250311,185600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,185500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,185400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,185300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,185200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,185100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,185000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,184900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,184800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,184700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,184600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,184500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,184400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,184300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,184200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,184100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,184000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,183900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,183800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,183700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,183600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,183500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,183400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,183300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,183200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,183100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,183000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,182900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,182800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,182700,1582246080,9440,9440,9440,9440,3883
|
||||
20250311,182600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,182500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,182400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,182300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,182200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,182100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,182000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,181900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,181800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,181700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,181600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,181500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,181400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,181300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,181200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,181100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,181000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,180900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,180800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,180700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,180600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,180500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,180400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,180300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,180200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,180100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,180000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,175900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,175800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,175700,1582246080,9440,9440,9440,9440,3883
|
||||
20250311,175600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,175500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,175400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,175300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,175200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,175100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,175000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,174900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,174800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,174700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,174600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,174500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,174400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,174300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,174200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,174100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,174000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,173900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,173800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,173700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,173600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,173500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,173400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,173300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,173200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,173100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,173000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,172900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,172800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,172700,1582246080,9440,9440,9440,9440,3883
|
||||
20250311,172600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,172500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,172400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,172300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,172200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,172100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,172000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,171900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,171800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,171700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,171600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,171500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,171400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,171300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,171200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,171100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,171000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,170900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,170800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,170700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,170600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,170500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,170400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,170300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,170200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,170100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,170000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,165900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,165800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,165700,1582246080,9440,9440,9440,9440,3883
|
||||
20250311,165600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,165500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,165400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,165300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,165200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,165100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,165000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,164900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,164800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,164700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,164600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,164500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,164400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,164300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,164200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,164100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,164000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,163900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,163800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,163700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,163600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,163500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,163400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,163300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,163200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,163100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,163000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,162900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,162800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,162700,1582246080,9440,9440,9440,9440,3883
|
||||
20250311,162600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,162500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,162400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,162300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,162200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,162100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,162000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,161900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,161800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,161700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,161600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,161500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,161400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,161300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,161200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,161100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,161000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,160900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,160800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,160700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,160600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,160500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,160400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,160300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,160200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,160100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,160000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,155900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,155800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,155700,1582246080,9440,9440,9440,9440,3883
|
||||
20250311,155600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,155500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,155400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,155300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,155200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,155100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,155000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,154900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,154800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,154700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,154600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,154500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,154400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,154300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,154200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,154100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,154000,1582246080,9440,9440,9440,9440,0
|
||||
20250311,153900,1582246080,9440,9440,9440,9440,0
|
||||
20250311,153800,1582246080,9440,9440,9440,9440,0
|
||||
20250311,153700,1582246080,9440,9440,9440,9440,0
|
||||
20250311,153600,1582246080,9440,9440,9440,9440,0
|
||||
20250311,153500,1582246080,9440,9440,9440,9440,0
|
||||
20250311,153400,1582246080,9440,9440,9440,9440,0
|
||||
20250311,153300,1582246080,9440,9440,9440,9440,0
|
||||
20250311,153200,1582246080,9440,9440,9440,9440,0
|
||||
20250311,153100,1582246080,9440,9440,9440,9440,0
|
||||
20250311,153000,1582246080,9440,9440,9440,9440,3883
|
||||
20250311,152900,1545590560,9440,9440,9440,9440,0
|
||||
20250311,152800,1545590560,9440,9440,9440,9440,0
|
||||
20250311,152700,1545590560,9440,9440,9440,9440,0
|
||||
20250311,152600,1545590560,9440,9440,9440,9440,0
|
||||
20250311,152500,1545590560,9440,9440,9440,9440,0
|
||||
20250311,152400,1545590560,9440,9440,9440,9440,0
|
||||
20250311,152300,1545590560,9440,9440,9440,9440,0
|
||||
20250311,152200,1545590560,9440,9440,9440,9440,0
|
||||
20250311,152100,1545590560,9440,9440,9440,9440,0
|
||||
20250311,152000,1545590560,9440,9440,9440,9440,0
|
||||
20250311,151900,1545590560,9440,9470,9470,9440,2665
|
||||
20250311,151800,1520402840,9460,9470,9470,9460,125
|
||||
20250311,151700,1519219280,9460,9470,9470,9460,261
|
||||
20250311,151600,1516748000,9470,9490,9490,9470,1403
|
||||
20250311,151500,1503436700,9490,9470,9490,9470,5
|
||||
20250311,151400,1503389310,9470,9470,9470,9470,1
|
||||
20250311,151300,1503379840,9470,9485,9485,9470,1166
|
||||
20250311,151200,1492325555,9480,9490,9490,9480,167
|
||||
20250311,151100,1490741395,9490,9490,9490,9490,449
|
||||
20250311,151000,1486480385,9490,9470,9490,9470,5589
|
||||
20250311,150900,1433504175,9470,9450,9470,9450,961
|
||||
20250311,150800,1424422565,9450,9480,9480,9450,193
|
||||
20250311,150700,1422596875,9480,9450,9480,9440,1433
|
||||
20250311,150600,1409059295,9460,9470,9470,9460,2151
|
||||
20250311,150500,1388693175,9480,9480,9480,9480,383
|
||||
20250311,150400,1385062335,9480,9480,9480,9480,247
|
||||
20250311,150300,1382720775,9490,9470,9490,9470,2786
|
||||
20250311,150200,1356285795,9480,9480,9480,9480,181
|
||||
20250311,150100,1354569915,9480,9480,9490,9470,683
|
||||
20250311,150000,1348094635,9480,9500,9500,9480,3425
|
||||
20250311,145900,1315606315,9510,9510,9520,9510,92
|
||||
20250311,145800,1314731355,9510,9500,9510,9500,2083
|
||||
20250311,145700,1294923285,9500,9500,9500,9500,109
|
||||
20250311,145600,1293887785,9500,9490,9500,9480,2287
|
||||
20250311,145500,1272192445,9490,9500,9500,9490,278
|
||||
20250311,145400,1269552795,9490,9500,9500,9490,24
|
||||
20250311,145300,1269324885,9500,9490,9510,9490,227
|
||||
20250311,145200,1267167365,9480,9490,9490,9470,557
|
||||
20250311,145100,1261884795,9470,9470,9470,9470,668
|
||||
20250311,145000,1255558835,9470,9470,9470,9470,244
|
||||
20250311,144900,1253248155,9480,9480,9490,9470,906
|
||||
20250311,144800,1244659505,9490,9490,9500,9490,3082
|
||||
20250311,144700,1215410475,9500,9500,9500,9490,176
|
||||
20250311,144600,1213738905,9510,9510,9510,9480,1739
|
||||
20250311,144500,1197211305,9510,9470,9510,9470,49
|
||||
20250311,144400,1196746805,9470,9470,9510,9470,751
|
||||
20250311,144300,1189630835,9470,9480,9480,9470,162
|
||||
20250311,144200,1188095995,9480,9480,9480,9480,101
|
||||
20250311,144100,1187138515,9480,9480,9480,9480,1175
|
||||
20250311,144000,1175999515,9480,9480,9480,9480,92
|
||||
20250311,143900,1175127355,9510,9500,9510,9490,205
|
||||
20250311,143800,1173180295,9500,9520,9520,9500,53
|
||||
20250311,143700,1172676395,9500,9500,9500,9480,219
|
||||
20250311,143600,1170597295,9490,9490,9490,9490,47
|
||||
20250311,143500,1170151265,9490,9480,9490,9480,11
|
||||
20250311,143400,1170046935,9480,9460,9480,9460,46
|
||||
20250311,143300,1169611195,9490,9490,9490,9490,39
|
||||
20250311,143200,1169241085,9490,9460,9490,9460,205
|
||||
20250311,143100,1167295995,9450,9480,9480,9450,53
|
||||
20250311,143000,1166795115,9490,9490,9490,9490,1
|
||||
20250311,142900,1166785625,9450,9490,9490,9450,85
|
||||
20250311,142800,1165981375,9480,9450,9480,9450,204
|
||||
20250311,142700,1164051745,9450,9460,9460,9450,100
|
||||
20250311,142600,1163106735,9480,9480,9480,9480,50
|
||||
20250311,142500,1162632735,9450,9460,9460,9450,51
|
||||
20250311,142400,1162150525,9480,9480,9480,9480,0
|
||||
20250311,142300,1162150525,9480,9460,9480,9460,15
|
||||
20250311,142200,1162008345,9480,9470,9480,9450,64
|
||||
20250311,142100,1161403165,9460,9470,9470,9460,5
|
||||
20250311,142000,1161355855,9460,9460,9460,9460,208
|
||||
20250311,141900,1159388175,9480,9480,9480,9460,61
|
||||
20250311,141800,1158811075,9480,9480,9480,9460,22
|
||||
20250311,141700,1158602815,9460,9460,9460,9460,128
|
||||
20250311,141600,1157391935,9450,9460,9460,9450,19
|
||||
20250311,141500,1157212375,9460,9480,9480,9460,225
|
||||
20250311,141400,1155083855,9480,9480,9480,9480,21
|
||||
20250311,141300,1154884775,9460,9480,9480,9460,180
|
||||
20250311,141200,1153180375,9480,9470,9480,9470,38
|
||||
20250311,141100,1152820505,9470,9470,9470,9470,110
|
||||
20250311,141000,1151778805,9480,9490,9490,9460,113
|
||||
20250311,140900,1150707205,9490,9450,9490,9430,721
|
||||
20250311,140800,1143883075,9470,9430,9470,9420,251
|
||||
20250311,140700,1141515095,9470,9480,9480,9420,2241
|
||||
20250311,140600,1120382765,9480,9490,9490,9430,203
|
||||
20250311,140500,1118464175,9490,9450,9490,9400,3425
|
||||
20250311,140400,1086179295,9450,9500,9500,9450,321
|
||||
20250311,140300,1083145795,9460,9480,9480,9460,280
|
||||
20250311,140200,1080494815,9480,9480,9500,9470,2634
|
||||
20250311,140100,1055549165,9480,9495,9495,9480,197
|
||||
20250311,140000,1053678805,9500,9500,9500,9500,2
|
||||
20250311,135900,1053659805,9500,9500,9500,9500,9
|
||||
20250311,135800,1053574305,9500,9500,9500,9500,1
|
||||
20250311,135700,1053564805,9500,9500,9500,9500,1
|
||||
20250311,135600,1053555305,9500,9500,9500,9500,22
|
||||
20250311,135500,1053346305,9500,9500,9500,9500,0
|
||||
20250311,135400,1053346305,9500,9500,9520,9500,65
|
||||
20250311,135300,1052728745,9500,9520,9520,9500,1389
|
||||
20250311,135200,1039508225,9520,9520,9520,9520,386
|
||||
20250311,135100,1035833505,9520,9520,9520,9520,3
|
||||
20250311,135000,1035804945,9520,9520,9520,9520,0
|
||||
20250311,134900,1035804945,9520,9520,9520,9500,24
|
||||
20250311,134800,1035576505,9530,9530,9530,9530,2
|
||||
20250311,134700,1035557445,9500,9500,9500,9500,1429
|
||||
20250311,134600,1021981945,9530,9530,9530,9530,83
|
||||
20250311,134500,1021190955,9530,9530,9530,9530,0
|
||||
20250311,134400,1021190955,9530,9530,9530,9530,2
|
||||
20250311,134300,1021171895,9530,9550,9560,9530,382
|
||||
20250311,134200,1017524425,9550,9530,9550,9530,68
|
||||
20250311,134100,1016875795,9540,9500,9540,9500,51
|
||||
20250311,134000,1016391255,9450,9540,9545,9450,3256
|
||||
20250311,133900,985501800,9530,9550,9550,9530,885
|
||||
20250311,133800,977066050,9550,9560,9560,9550,83
|
||||
20250311,133700,976272700,9550,9550,9550,9550,0
|
||||
20250311,133600,976272700,9550,9550,9555,9540,782
|
||||
20250311,133500,968806475,9550,9550,9550,9550,0
|
||||
20250311,133400,968806475,9550,9570,9570,9550,81
|
||||
20250311,133300,968032775,9570,9570,9570,9570,100
|
||||
20250311,133200,967075775,9570,9570,9570,9570,32
|
||||
20250311,133100,966769535,9570,9570,9570,9540,554
|
||||
20250311,133000,961483515,9550,9550,9580,9550,458
|
||||
20250311,132900,957109585,9550,9580,9580,9550,115
|
||||
20250311,132800,956011305,9580,9580,9580,9580,213
|
||||
20250311,132700,953970765,9580,9580,9580,9580,44
|
||||
20250311,132600,953549245,9580,9580,9585,9550,215
|
||||
20250311,132500,951489820,9580,9580,9580,9580,102
|
||||
20250311,132400,950512660,9580,9530,9580,9530,200
|
||||
20250311,132300,948603020,9530,9530,9530,9530,365
|
||||
20250311,132200,945124570,9560,9560,9560,9560,21
|
||||
20250311,132100,944923810,9540,9540,9540,9540,20
|
||||
20250311,132000,944733010,9530,9530,9530,9530,145
|
||||
20250311,131900,943351160,9550,9550,9550,9550,308
|
||||
20250311,131800,940409760,9550,9550,9550,9550,63
|
||||
20250311,131700,939808110,9520,9540,9540,9520,523
|
||||
20250311,131600,934824100,9540,9540,9550,9540,1138
|
||||
20250311,131500,923958975,9540,9540,9540,9540,6
|
||||
20250311,131400,923901735,9540,9540,9540,9540,203
|
||||
20250311,131300,921965115,9530,9520,9530,9520,207
|
||||
20250311,131200,919993405,9530,9530,9530,9530,110
|
||||
20250311,131100,918945105,9530,9520,9530,9520,1531
|
||||
20250311,131000,904369685,9510,9520,9520,9510,61
|
||||
20250311,130900,903789055,9510,9510,9510,9510,17
|
||||
20250311,130800,903627385,9510,9510,9510,9510,1
|
||||
20250311,130700,903617875,9510,9520,9520,9510,501
|
||||
20250311,130600,898853315,9520,9520,9520,9520,203
|
||||
20250311,130500,896920755,9510,9510,9510,9510,0
|
||||
20250311,130400,896920755,9510,9510,9510,9510,0
|
||||
20250311,130300,896920755,9510,9510,9520,9500,59
|
||||
20250311,130200,896359765,9520,9510,9520,9510,4
|
||||
20250311,130100,896321705,9500,9500,9500,9500,30
|
||||
20250311,130000,896036705,9500,9520,9520,9500,162
|
||||
20250311,125900,894496925,9510,9510,9510,9510,160
|
||||
20250311,125800,892975325,9490,9500,9500,9490,67
|
||||
20250311,125700,892338975,9500,9500,9500,9500,1
|
||||
20250311,125600,892329475,9500,9500,9500,9500,33
|
||||
20250311,125500,892015975,9500,9500,9500,9500,3
|
||||
20250311,125400,891987475,9500,9500,9500,9500,1
|
||||
20250311,125300,891977975,9490,9490,9490,9490,0
|
||||
20250311,125200,891977975,9490,9490,9490,9490,0
|
||||
20250311,125100,891977975,9490,9500,9500,9490,106
|
||||
20250311,125000,890971975,9500,9500,9500,9500,661
|
||||
20250311,124900,884692475,9500,9500,9500,9500,5
|
||||
20250311,124800,884644975,9500,9500,9500,9500,20
|
||||
20250311,124700,884454975,9490,9490,9490,9490,207
|
||||
20250311,124600,882490545,9490,9490,9490,9490,0
|
||||
20250311,124500,882490545,9490,9490,9490,9490,44
|
||||
20250311,124400,882072985,9490,9490,9490,9490,2
|
||||
20250311,124300,882054005,9490,9490,9490,9490,1
|
||||
20250311,124200,882044515,9460,9470,9470,9460,582
|
||||
20250311,124100,876538045,9470,9480,9490,9470,140
|
||||
20250311,124000,875212125,9480,9490,9490,9480,177
|
||||
20250311,123900,873533855,9490,9490,9490,9490,252
|
||||
20250311,123800,871142375,9490,9490,9490,9490,136
|
||||
20250311,123700,869851735,9490,9480,9490,9480,49
|
||||
20250311,123600,869387195,9480,9480,9480,9480,268
|
||||
20250311,123500,866846555,9480,9480,9480,9480,684
|
||||
20250311,123400,860362235,9480,9480,9480,9480,675
|
||||
20250311,123300,853963235,9480,9480,9480,9480,473
|
||||
20250311,123200,849479195,9480,9470,9480,9470,440
|
||||
20250311,123100,845312195,9470,9470,9470,9470,0
|
||||
20250311,123000,845312195,9470,9470,9470,9470,0
|
||||
20250311,122900,845312195,9470,9470,9470,9470,1
|
||||
20250311,122800,845302725,9470,9470,9470,9470,200
|
||||
20250311,122700,843408725,9470,9470,9470,9470,1
|
||||
20250311,122600,843399255,9470,9470,9470,9470,1
|
||||
20250311,122500,843389785,9470,9470,9470,9470,0
|
||||
20250311,122400,843389785,9470,9480,9480,9470,5
|
||||
20250311,122300,843342425,9480,9480,9480,9480,2
|
||||
20250311,122200,843323465,9460,9460,9460,9460,0
|
||||
20250311,122100,843323465,9460,9460,9460,9460,100
|
||||
20250311,122000,842377465,9460,9460,9460,9460,500
|
||||
20250311,121900,837647465,9480,9480,9480,9480,0
|
||||
20250311,121800,837647465,9480,9480,9480,9480,0
|
||||
20250311,121700,837647465,9480,9460,9480,9460,10
|
||||
20250311,121600,837552705,9460,9460,9460,9460,0
|
||||
20250311,121500,837552705,9460,9460,9460,9460,4
|
||||
20250311,121400,837514865,9480,9480,9480,9480,0
|
||||
20250311,121300,837514865,9480,9480,9480,9480,52
|
||||
20250311,121200,837021905,9480,9480,9480,9480,5
|
||||
20250311,121100,836974505,9480,9480,9480,9480,0
|
||||
20250311,121000,836974505,9480,9480,9480,9480,0
|
||||
20250311,120900,836974505,9480,9470,9480,9470,118
|
||||
20250311,120800,835856115,9480,9480,9480,9480,222
|
||||
20250311,120700,833751555,9480,9480,9480,9480,0
|
||||
20250311,120600,833751555,9480,9480,9480,9480,21
|
||||
20250311,120500,833552475,9470,9470,9470,9470,1
|
||||
20250311,120400,833543005,9470,9470,9470,9470,8
|
||||
20250311,120300,833467245,9470,9470,9470,9470,3
|
||||
20250311,120200,833438835,9470,9470,9470,9470,0
|
||||
20250311,120100,833438835,9470,9470,9470,9470,0
|
||||
20250311,120000,833438835,9470,9470,9470,9470,0
|
||||
20250311,115900,833438835,9470,9470,9470,9470,1
|
||||
20250311,115800,833429365,9470,9470,9470,9470,2
|
||||
20250311,115700,833410425,9470,9475,9475,9470,66
|
||||
20250311,115600,832785355,9480,9470,9480,9470,62
|
||||
20250311,115500,832198055,9480,9480,9480,9480,145
|
||||
20250311,115400,830823455,9480,9480,9480,9480,0
|
||||
20250311,115300,830823455,9480,9480,9480,9480,19
|
||||
20250311,115200,830643335,9470,9470,9470,9470,40
|
||||
20250311,115100,830264535,9470,9460,9470,9460,74
|
||||
20250311,115000,829563765,9470,9460,9470,9460,4
|
||||
20250311,114900,829525895,9450,9450,9450,9450,1
|
||||
20250311,114800,829516445,9440,9420,9440,9420,6
|
||||
20250311,114700,829459905,9420,9470,9470,9420,106
|
||||
20250311,114600,828458085,9470,9460,9470,9460,234
|
||||
20250311,114500,826244435,9460,9460,9460,9460,1
|
||||
20250311,114400,826234975,9380,9410,9410,9380,190
|
||||
20250311,114300,824449945,9360,9450,9450,9360,4052
|
||||
20250311,114200,786384465,9460,9460,9460,9460,500
|
||||
20250311,114100,781654465,9450,9450,9450,9450,0
|
||||
20250311,114000,781654465,9450,9450,9450,9450,397
|
||||
20250311,113900,777902815,9450,9450,9450,9450,0
|
||||
20250311,113800,777902815,9450,9450,9450,9450,0
|
||||
20250311,113700,777902815,9450,9450,9450,9450,30
|
||||
20250311,113600,777619315,9450,9450,9450,9450,0
|
||||
20250311,113500,777619315,9450,9450,9470,9450,377
|
||||
20250311,113400,774056395,9470,9470,9470,9470,0
|
||||
20250311,113300,774056395,9470,9470,9470,9470,0
|
||||
20250311,113200,774056395,9470,9460,9470,9460,9
|
||||
20250311,113100,773971205,9470,9470,9470,9470,0
|
||||
20250311,113000,773971205,9470,9460,9470,9460,90
|
||||
20250311,112900,773119785,9460,9460,9460,9460,0
|
||||
20250311,112800,773119785,9460,9450,9460,9450,358
|
||||
20250311,112700,769733785,9460,9460,9460,9460,52
|
||||
20250311,112600,769241865,9460,9465,9465,9460,190
|
||||
20250311,112500,767443885,9470,9470,9470,9470,51
|
||||
20250311,112400,766960915,9470,9470,9470,9470,2
|
||||
20250311,112300,766941975,9460,9460,9460,9460,351
|
||||
20250311,112200,763621515,9460,9460,9460,9460,0
|
||||
20250311,112100,763621515,9460,9450,9460,9450,582
|
||||
20250311,112000,758121605,9450,9455,9455,9450,313
|
||||
20250311,111900,755163750,9460,9460,9460,9460,0
|
||||
20250311,111800,755163750,9460,9460,9460,9460,67
|
||||
20250311,111700,754529930,9450,9450,9450,9450,260
|
||||
20250311,111600,752072930,9440,9440,9440,9440,316
|
||||
20250311,111500,749089890,9440,9420,9440,9420,11
|
||||
20250311,111400,748986250,9440,9440,9440,9440,10
|
||||
20250311,111300,748891850,9440,9440,9440,9440,0
|
||||
20250311,111200,748891850,9440,9450,9450,9440,1883
|
||||
20250311,111100,731098960,9450,9450,9450,9450,0
|
||||
20250311,111000,731098960,9450,9450,9450,9450,1
|
||||
20250311,110900,731089510,9440,9430,9440,9420,701
|
||||
20250311,110800,724479270,9420,9420,9420,9420,0
|
||||
20250311,110700,724479270,9420,9420,9420,9420,0
|
||||
20250311,110600,724479270,9420,9410,9420,9410,42
|
||||
20250311,110500,724084020,9410,9410,9410,9410,99
|
||||
20250311,110400,723152430,9410,9420,9420,9410,3
|
||||
20250311,110300,723124180,9420,9420,9420,9420,0
|
||||
20250311,110200,723124180,9420,9380,9420,9380,44
|
||||
20250311,110100,722711420,9390,9410,9430,9380,127
|
||||
20250311,110000,721516380,9420,9410,9420,9410,9
|
||||
20250311,105900,721431680,9410,9430,9430,9360,3781
|
||||
20250311,105800,685936890,9420,9420,9420,9420,1
|
||||
20250311,105700,685927470,9420,9430,9430,9420,47
|
||||
20250311,105600,685484720,9420,9420,9420,9420,3
|
||||
20250311,105500,685456460,9420,9440,9440,9420,1859
|
||||
20250311,105400,667932630,9440,9440,9440,9440,130
|
||||
20250311,105300,666705430,9440,9440,9450,9440,22
|
||||
20250311,105200,666497730,9440,9450,9450,9440,40
|
||||
20250311,105100,666119800,9450,9450,9460,9450,73
|
||||
20250311,105000,665429940,9460,9450,9460,9450,610
|
||||
20250311,104900,659665430,9450,9460,9460,9450,1297
|
||||
20250311,104800,647408760,9450,9460,9460,9450,1051
|
||||
20250311,104700,637476300,9460,9460,9460,9460,112
|
||||
20250311,104600,636416780,9460,9460,9460,9460,826
|
||||
20250311,104500,628602820,9470,9470,9470,9470,33
|
||||
20250311,104400,628290310,9480,9470,9480,9470,259
|
||||
20250311,104300,625837570,9480,9480,9480,9480,1
|
||||
20250311,104200,625828090,9470,9470,9480,9470,1682
|
||||
20250311,104100,609899170,9470,9470,9470,9470,14
|
||||
20250311,104000,609766590,9470,9470,9470,9470,1136
|
||||
20250311,103900,599008670,9460,9460,9460,9450,1491
|
||||
20250311,103800,584916310,9460,9460,9460,9450,334
|
||||
20250311,103700,581758230,9460,9450,9460,9450,12
|
||||
20250311,103600,581644720,9450,9460,9460,9450,313
|
||||
20250311,103500,578686835,9460,9460,9460,9460,12
|
||||
20250311,103400,578573315,9460,9450,9460,9450,63
|
||||
20250311,103300,577977355,9450,9450,9460,9450,56
|
||||
20250311,103200,577448145,9450,9450,9460,9450,7
|
||||
20250311,103100,577381985,9450,9460,9460,9450,45
|
||||
20250311,103000,576956405,9460,9460,9460,9460,167
|
||||
20250311,102900,575376585,9460,9460,9470,9460,232
|
||||
20250311,102800,573181815,9470,9470,9470,9470,110
|
||||
20250311,102700,572140115,9470,9470,9470,9460,508
|
||||
20250311,102600,567329365,9470,9470,9470,9470,41
|
||||
20250311,102500,566941095,9470,9460,9470,9460,666
|
||||
20250311,102400,560636585,9450,9420,9450,9420,1236
|
||||
20250311,102300,548977355,9420,9425,9425,9420,370
|
||||
20250311,102200,545491940,9420,9420,9420,9420,566
|
||||
20250311,102100,540160220,9390,9380,9390,9380,497
|
||||
20250311,102000,535497100,9340,9360,9360,9340,1472
|
||||
20250311,101900,521729740,9380,9390,9390,9360,2142
|
||||
20250311,101800,501657570,9400,9400,9400,9400,203
|
||||
20250311,101700,499749370,9400,9400,9400,9400,50
|
||||
20250311,101600,499279370,9410,9400,9410,9400,447
|
||||
20250311,101500,495075550,9400,9390,9400,9380,512
|
||||
20250311,101400,490266170,9400,9410,9410,9400,47
|
||||
20250311,101300,489824360,9410,9400,9410,9400,116
|
||||
20250311,101200,488733950,9400,9400,9400,9400,1
|
||||
20250311,101100,488724550,9370,9370,9370,9370,109
|
||||
20250311,101000,487703220,9400,9370,9400,9370,25
|
||||
20250311,100900,487468880,9370,9380,9380,9370,79
|
||||
20250311,100800,486728550,9380,9380,9380,9380,103
|
||||
20250311,100700,485762410,9380,9410,9410,9370,113
|
||||
20250311,100600,484702630,9360,9360,9360,9360,640
|
||||
20250311,100500,478712230,9360,9390,9390,9360,1333
|
||||
20250311,100400,466206060,9390,9400,9410,9390,1006
|
||||
20250311,100300,456755170,9440,9440,9440,9440,1
|
||||
20250311,100200,456745730,9390,9440,9440,9390,81
|
||||
20250311,100100,455985090,9390,9390,9440,9390,600
|
||||
20250311,100000,450351040,9390,9400,9450,9390,802
|
||||
20250311,095900,442812270,9400,9400,9400,9400,98
|
||||
20250311,095800,441891070,9400,9400,9400,9400,342
|
||||
20250311,095700,438676270,9400,9410,9430,9400,369
|
||||
20250311,095600,435201840,9410,9450,9450,9400,705
|
||||
20250311,095500,428569890,9450,9450,9455,9450,332
|
||||
20250311,095400,425432485,9450,9450,9450,9450,400
|
||||
20250311,095300,421652485,9450,9450,9450,9450,2
|
||||
20250311,095200,421633585,9400,9400,9400,9400,600
|
||||
20250311,095100,415993585,9400,9460,9460,9400,1564
|
||||
20250311,095000,401257775,9440,9470,9470,9440,858
|
||||
20250311,094900,393151255,9480,9450,9480,9450,403
|
||||
20250311,094800,389337055,9460,9480,9480,9460,1144
|
||||
20250311,094700,378512095,9480,9470,9480,9470,5
|
||||
20250311,094600,378464735,9470,9470,9470,9470,32
|
||||
20250311,094500,378161695,9470,9490,9490,9460,14
|
||||
20250311,094400,378029185,9490,9480,9490,9450,840
|
||||
20250311,094300,370068975,9490,9470,9490,9470,719
|
||||
20250311,094200,363253815,9470,9470,9470,9460,217
|
||||
20250311,094100,361200955,9460,9470,9470,9460,67
|
||||
20250311,094000,360566785,9470,9470,9470,9470,5
|
||||
20250311,093900,360519435,9470,9470,9470,9450,37
|
||||
20250311,093800,360169315,9480,9460,9480,9460,1301
|
||||
20250311,093700,347844115,9440,9440,9460,9440,1389
|
||||
20250311,093600,334727785,9450,9440,9450,9430,408
|
||||
20250311,093500,330876325,9450,9450,9450,9450,20
|
||||
20250311,093400,330687325,9460,9460,9460,9450,14
|
||||
20250311,093300,330554995,9450,9430,9450,9430,53
|
||||
20250311,093200,330055145,9470,9450,9470,9440,173
|
||||
20250311,093100,328419335,9450,9450,9450,9450,140
|
||||
20250311,093000,327096335,9450,9450,9450,9450,48
|
||||
20250311,092900,326642735,9440,9440,9450,9440,687
|
||||
20250311,092800,320157115,9440,9430,9440,9420,118
|
||||
20250311,092700,319044405,9410,9420,9420,9410,355
|
||||
20250311,092600,315702735,9430,9430,9430,9430,0
|
||||
20250311,092500,315702735,9430,9400,9430,9400,1374
|
||||
20250311,092400,302758380,9430,9430,9430,9420,110
|
||||
20250311,092300,301721180,9450,9440,9450,9420,320
|
||||
20250311,092200,298701750,9410,9440,9440,9400,2582
|
||||
20250311,092100,274391040,9430,9480,9480,9430,199
|
||||
20250311,092000,272514420,9430,9430,9430,9430,50
|
||||
20250311,091900,272042920,9480,9460,9480,9440,860
|
||||
20250311,091800,263899570,9480,9410,9480,9410,190
|
||||
20250311,091700,262100930,9460,9480,9480,9380,753
|
||||
20250311,091600,254996550,9480,9460,9480,9430,232
|
||||
20250311,091500,252800740,9470,9380,9470,9380,1012
|
||||
20250311,091400,243277140,9380,9380,9430,9380,433
|
||||
20250311,091300,239208450,9380,9410,9430,9350,4494
|
||||
20250311,091200,196990270,9410,9410,9450,9400,1704
|
||||
20250311,091100,180950750,9410,9410,9450,9410,609
|
||||
20250311,091000,175215410,9410,9460,9460,9410,715
|
||||
20250311,090900,168480810,9420,9400,9460,9390,830
|
||||
20250311,090800,160655010,9390,9430,9470,9390,1074
|
||||
20250311,090700,150535470,9430,9450,9450,9430,667
|
||||
20250311,090600,144236570,9450,9470,9470,9430,995
|
||||
20250311,090500,134829680,9470,9440,9470,9440,604
|
||||
20250311,090400,129119940,9430,9420,9430,9410,2824
|
||||
20250311,090300,102515050,9380,9410,9420,9380,142
|
||||
20250311,090200,101181750,9410,9380,9410,9350,2572
|
||||
20250311,090100,77095130,9380,9420,9460,9370,2714
|
||||
20250311,090000,51533180,9420,9350,9430,9330,5513
|
||||
|
Reference in New Issue
Block a user