Update 2025-03-11 3989 candle_min
This commit is contained in:
780
460870/min/candle-20250311.csv
Normal file
780
460870/min/candle-20250311.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,215800,6659614091,3145,3145,3145,3145,18022
|
||||
20250311,215700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,215600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,215500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,215400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,215300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,215200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,215100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,215000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,214900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,214800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,214700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,214600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,214500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,214400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,214300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,214200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,214100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,214000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,213900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,213800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,213700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,213600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,213500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,213400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,213300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,213200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,213100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,213000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,212900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,212800,6659614091,3145,3145,3145,3145,18022
|
||||
20250311,212700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,212600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,212500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,212400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,212300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,212200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,212100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,212000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,211900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,211800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,211700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,211600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,211500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,211400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,211300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,211200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,211100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,211000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,210900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,210800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,210700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,210600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,210500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,210400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,210300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,210200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,210100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,210000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,205900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,205800,6659614091,3145,3145,3145,3145,18022
|
||||
20250311,205700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,205600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,205500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,205400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,205300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,205200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,205100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,205000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,204900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,204800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,204700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,204600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,204500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,204400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,204300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,204200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,204100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,204000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,203900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,203800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,203700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,203600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,203500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,203400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,203300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,203200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,203100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,203000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,202900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,202800,6659614091,3145,3145,3145,3145,18022
|
||||
20250311,202700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,202600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,202500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,202400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,202300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,202200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,202100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,202000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,201900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,201800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,201700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,201600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,201500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,201400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,201300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,201200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,201100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,201000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,200900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,200800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,200700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,200600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,200500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,200400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,200300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,200200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,200100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,200000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,195900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,195800,6659614091,3145,3145,3145,3145,18022
|
||||
20250311,195700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,195600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,195500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,195400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,195300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,195200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,195100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,195000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,194900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,194800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,194700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,194600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,194500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,194400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,194300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,194200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,194100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,194000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,193900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,193800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,193700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,193600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,193500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,193400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,193300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,193200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,193100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,193000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,192900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,192800,6659614091,3145,3145,3145,3145,18022
|
||||
20250311,192700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,192600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,192500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,192400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,192300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,192200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,192100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,192000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,191900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,191800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,191700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,191600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,191500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,191400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,191300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,191200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,191100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,191000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,190900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,190800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,190700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,190600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,190500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,190400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,190300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,190200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,190100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,190000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,185900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,185800,6659614091,3145,3145,3145,3145,18022
|
||||
20250311,185700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,185600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,185500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,185400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,185300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,185200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,185100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,185000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,184900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,184800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,184700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,184600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,184500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,184400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,184300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,184200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,184100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,184000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,183900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,183800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,183700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,183600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,183500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,183400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,183300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,183200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,183100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,183000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,182900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,182800,6659614091,3145,3145,3145,3145,18022
|
||||
20250311,182700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,182600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,182500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,182400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,182300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,182200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,182100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,182000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,181900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,181800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,181700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,181600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,181500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,181400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,181300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,181200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,181100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,181000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,180900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,180800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,180700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,180600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,180500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,180400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,180300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,180200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,180100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,180000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,175900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,175800,6659614091,3145,3145,3145,3145,18022
|
||||
20250311,175700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,175600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,175500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,175400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,175300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,175200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,175100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,175000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,174900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,174800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,174700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,174600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,174500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,174400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,174300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,174200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,174100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,174000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,173900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,173800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,173700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,173600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,173500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,173400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,173300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,173200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,173100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,173000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,172900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,172800,6659614091,3145,3145,3145,3145,18022
|
||||
20250311,172700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,172600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,172500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,172400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,172300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,172200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,172100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,172000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,171900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,171800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,171700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,171600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,171500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,171400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,171300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,171200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,171100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,171000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,170900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,170800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,170700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,170600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,170500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,170400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,170300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,170200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,170100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,170000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,165900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,165800,6659614091,3145,3145,3145,3145,18022
|
||||
20250311,165700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,165600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,165500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,165400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,165300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,165200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,165100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,165000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,164900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,164800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,164700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,164600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,164500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,164400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,164300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,164200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,164100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,164000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,163900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,163800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,163700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,163600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,163500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,163400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,163300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,163200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,163100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,163000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,162900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,162800,6659614091,3145,3145,3145,3145,18022
|
||||
20250311,162700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,162600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,162500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,162400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,162300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,162200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,162100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,162000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,161900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,161800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,161700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,161600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,161500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,161400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,161300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,161200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,161100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,161000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,160900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,160800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,160700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,160600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,160500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,160400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,160300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,160200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,160100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,160000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,155900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,155800,6659614091,3145,3145,3145,3145,18022
|
||||
20250311,155700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,155600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,155500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,155400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,155300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,155200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,155100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,155000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,154900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,154800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,154700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,154600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,154500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,154400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,154300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,154200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,154100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,154000,6659614091,3145,3145,3145,3145,0
|
||||
20250311,153900,6659614091,3145,3145,3145,3145,0
|
||||
20250311,153800,6659614091,3145,3145,3145,3145,0
|
||||
20250311,153700,6659614091,3145,3145,3145,3145,0
|
||||
20250311,153600,6659614091,3145,3145,3145,3145,0
|
||||
20250311,153500,6659614091,3145,3145,3145,3145,0
|
||||
20250311,153400,6659614091,3145,3145,3145,3145,0
|
||||
20250311,153300,6659614091,3145,3145,3145,3145,0
|
||||
20250311,153200,6659614091,3145,3145,3145,3145,0
|
||||
20250311,153100,6659614091,3145,3145,3145,3145,0
|
||||
20250311,153000,6659614091,3145,3145,3145,3145,18022
|
||||
20250311,152900,6602934901,3145,3145,3145,3145,0
|
||||
20250311,152800,6602934901,3145,3145,3145,3145,0
|
||||
20250311,152700,6602934901,3145,3145,3145,3145,0
|
||||
20250311,152600,6602934901,3145,3145,3145,3145,0
|
||||
20250311,152500,6602934901,3145,3145,3145,3145,0
|
||||
20250311,152400,6602934901,3145,3145,3145,3145,0
|
||||
20250311,152300,6602934901,3145,3145,3145,3145,0
|
||||
20250311,152200,6602934901,3145,3145,3145,3145,0
|
||||
20250311,152100,6602934901,3145,3145,3145,3145,0
|
||||
20250311,152000,6602934901,3145,3145,3145,3145,0
|
||||
20250311,151900,6602934901,3145,3135,3145,3135,972
|
||||
20250311,151800,6599882491,3140,3130,3145,3130,7078
|
||||
20250311,151700,6577696906,3135,3145,3145,3130,514
|
||||
20250311,151600,6576083137,3140,3135,3145,3135,5568
|
||||
20250311,151500,6558602982,3135,3125,3140,3115,6758
|
||||
20250311,151400,6537506042,3120,3125,3140,3120,6030
|
||||
20250311,151300,6518655876,3125,3130,3140,3115,10815
|
||||
20250311,151200,6484920617,3120,3132,3140,3120,8121
|
||||
20250311,151100,6459572772,3140,3140,3140,3125,5755
|
||||
20250311,151000,6441573902,3140,3140,3140,3135,470
|
||||
20250311,150900,6440098532,3140,3140,3140,3125,7581
|
||||
20250311,150800,6416382372,3135,3145,3145,3130,3665
|
||||
20250311,150700,6404889932,3145,3140,3145,3135,1575
|
||||
20250311,150600,6399943802,3140,3140,3145,3140,1595
|
||||
20250311,150500,6394934677,3145,3145,3145,3140,2680
|
||||
20250311,150400,6386515982,3145,3140,3145,3140,292
|
||||
20250311,150300,6385597667,3140,3150,3155,3140,1199
|
||||
20250311,150200,6381822442,3150,3155,3155,3150,1172
|
||||
20250311,150100,6378126322,3155,3120,3155,3120,6711
|
||||
20250311,150000,6357082762,3120,3125,3140,3120,7058
|
||||
20250311,145900,6335035787,3125,3140,3140,3120,2391
|
||||
20250311,145800,6327558902,3140,3135,3145,3125,5386
|
||||
20250311,145700,6310717372,3140,3140,3145,3135,445
|
||||
20250311,145600,6309320407,3150,3145,3155,3130,3305
|
||||
20250311,145500,6298961242,3155,3135,3155,3135,173
|
||||
20250311,145400,6298416432,3135,3150,3150,3135,1616
|
||||
20250311,145300,6293343162,3150,3140,3150,3135,5567
|
||||
20250311,145200,6275868502,3140,3140,3155,3130,4560
|
||||
20250311,145100,6261569582,3140,3155,3155,3135,2346
|
||||
20250311,145000,6254199407,3155,3155,3155,3155,154
|
||||
20250311,144900,6253713537,3155,3140,3155,3135,3476
|
||||
20250311,144800,6242773592,3130,3150,3150,3130,793
|
||||
20250311,144700,6240284947,3125,3165,3165,3125,18100
|
||||
20250311,144600,6183349542,3165,3170,3170,3165,272
|
||||
20250311,144500,6182487917,3170,3165,3170,3160,444
|
||||
20250311,144400,6181081492,3165,3155,3165,3155,426
|
||||
20250311,144300,6179736197,3165,3155,3165,3155,982
|
||||
20250311,144200,6176635167,3155,3165,3165,3155,262
|
||||
20250311,144100,6175805947,3155,3165,3165,3155,972
|
||||
20250311,144000,6172738067,3170,3170,3170,3150,1481
|
||||
20250311,143900,6168067322,3155,3170,3170,3155,417
|
||||
20250311,143800,6166749932,3170,3165,3170,3155,2241
|
||||
20250311,143700,6159670432,3170,3165,3170,3165,405
|
||||
20250311,143600,6158387182,3170,3170,3170,3170,169
|
||||
20250311,143500,6157851452,3170,3170,3170,3165,1087
|
||||
20250311,143400,6154407332,3170,3160,3170,3160,4767
|
||||
20250311,143300,6139332022,3160,3155,3160,3155,454
|
||||
20250311,143200,6137899097,3150,3150,3160,3150,2341
|
||||
20250311,143100,6130522942,3150,3150,3160,3145,650
|
||||
20250311,143000,6128474382,3160,3150,3160,3145,5518
|
||||
20250311,142900,6111091827,3150,3165,3165,3150,987
|
||||
20250311,142800,6107977367,3160,3165,3165,3155,1146
|
||||
20250311,142700,6104356477,3165,3165,3165,3155,103
|
||||
20250311,142600,6104031492,3155,3160,3165,3155,1020
|
||||
20250311,142500,6100807242,3160,3160,3160,3155,866
|
||||
20250311,142400,6098074887,3155,3160,3160,3155,658
|
||||
20250311,142300,6095996607,3150,3160,3165,3150,1743
|
||||
20250311,142200,6090488612,3165,3165,3165,3165,46
|
||||
20250311,142100,6090343022,3165,3170,3170,3145,6546
|
||||
20250311,142000,6069687462,3165,3165,3175,3155,4271
|
||||
20250311,141900,6056155757,3155,3160,3180,3140,6065
|
||||
20250311,141800,6036990087,3145,3155,3160,3135,2803
|
||||
20250311,141700,6028173927,3150,3160,3180,3150,3012
|
||||
20250311,141600,6018653467,3155,3150,3160,3140,1136
|
||||
20250311,141500,6015072707,3140,3160,3160,3135,3191
|
||||
20250311,141400,6005039127,3160,3135,3160,3130,5128
|
||||
20250311,141300,5988961487,3135,3145,3155,3130,15136
|
||||
20250311,141200,5941455412,3145,3175,3175,3140,14525
|
||||
20250311,141100,5895589062,3175,3190,3190,3170,92
|
||||
20250311,141000,5895296672,3190,3190,3190,3190,78
|
||||
20250311,140900,5895047852,3190,3190,3190,3190,41
|
||||
20250311,140800,5894917062,3190,3190,3190,3180,76
|
||||
20250311,140700,5894675182,3180,3175,3190,3175,177
|
||||
20250311,140600,5894112337,3175,3175,3175,3170,499
|
||||
20250311,140500,5892529012,3175,3180,3180,3170,305
|
||||
20250311,140400,5891561792,3180,3180,3180,3175,30
|
||||
20250311,140300,5891466417,3180,3175,3180,3175,48
|
||||
20250311,140200,5891313947,3170,3170,3175,3170,477
|
||||
20250311,140100,5889801757,3165,3175,3175,3165,3457
|
||||
20250311,140000,5878843807,3170,3190,3190,3170,5553
|
||||
20250311,135900,5861202702,3190,3195,3205,3190,181
|
||||
20250311,135800,5860625097,3195,3200,3220,3195,1053
|
||||
20250311,135700,5857243572,3190,3205,3205,3190,4636
|
||||
20250311,135600,5842432687,3200,3215,3220,3200,2959
|
||||
20250311,135500,5832933327,3210,3200,3210,3200,1710
|
||||
20250311,135400,5827455827,3200,3195,3200,3185,511
|
||||
20250311,135300,5825825572,3200,3200,3200,3195,756
|
||||
20250311,135200,5823406942,3215,3210,3215,3195,326
|
||||
20250311,135100,5822364972,3210,3190,3210,3190,1282
|
||||
20250311,135000,5818265657,3185,3185,3185,3185,1848
|
||||
20250311,134900,5812379777,3185,3185,3185,3180,616
|
||||
20250311,134800,5810418207,3185,3180,3185,3170,5695
|
||||
20250311,134700,5792356017,3185,3195,3195,3185,1007
|
||||
20250311,134600,5789146897,3195,3205,3205,3195,1701
|
||||
20250311,134500,5783704922,3205,3205,3205,3205,1273
|
||||
20250311,134400,5779624957,3205,3200,3210,3200,1596
|
||||
20250311,134300,5774505187,3200,3205,3210,3200,477
|
||||
20250311,134200,5772975562,3205,3225,3225,3175,5361
|
||||
20250311,134100,5755751512,3225,3200,3230,3200,11370
|
||||
20250311,134000,5719165877,3200,3190,3205,3190,2739
|
||||
20250311,133900,5710407482,3190,3175,3195,3175,4305
|
||||
20250311,133800,5696722432,3175,3170,3175,3165,949
|
||||
20250311,133700,5693716467,3175,3165,3180,3165,1317
|
||||
20250311,133600,5689545112,3165,3180,3180,3162,1183
|
||||
20250311,133500,5685799102,3175,3180,3185,3170,1621
|
||||
20250311,133400,5680652643,3180,3175,3190,3175,119
|
||||
20250311,133300,5680274203,3180,3170,3180,3170,560
|
||||
20250311,133200,5678497663,3160,3195,3195,3160,10746
|
||||
20250311,133100,5644406808,3195,3200,3200,3185,2593
|
||||
20250311,133000,5636146128,3200,3205,3205,3185,734
|
||||
20250311,132900,5633804748,3190,3200,3205,3190,1435
|
||||
20250311,132800,5629217341,3190,3205,3205,3185,1586
|
||||
20250311,132700,5624164161,3185,3200,3205,3185,5754
|
||||
20250311,132600,5605798066,3200,3200,3210,3200,791
|
||||
20250311,132500,5603261981,3200,3205,3210,3190,2628
|
||||
20250311,132400,5594862861,3205,3205,3210,3200,445
|
||||
20250311,132300,5593435891,3205,3195,3210,3190,2609
|
||||
20250311,132200,5585096376,3195,3205,3215,3195,2680
|
||||
20250311,132100,5576516006,3210,3220,3220,3195,8110
|
||||
20250311,132000,5550563416,3220,3235,3245,3210,12146
|
||||
20250311,131900,5511436391,3235,3275,3275,3220,32953
|
||||
20250311,131800,5404797961,3275,3245,3275,3220,30459
|
||||
20250311,131700,5305833151,3245,3240,3245,3225,7900
|
||||
20250311,131600,5280265811,3240,3220,3260,3200,23623
|
||||
20250311,131500,5203646136,3220,3220,3220,3200,5263
|
||||
20250311,131400,5186723696,3220,3225,3225,3200,3304
|
||||
20250311,131300,5176101021,3225,3205,3230,3195,8502
|
||||
20250311,131200,5148772301,3195,3195,3200,3190,6265
|
||||
20250311,131100,5128752306,3195,3195,3205,3180,4734
|
||||
20250311,131000,5113619471,3200,3185,3210,3185,10016
|
||||
20250311,130900,5081604686,3185,3180,3190,3175,4870
|
||||
20250311,130800,5066096091,3180,3170,3180,3160,6653
|
||||
20250311,130700,5045022641,3170,3145,3175,3145,4637
|
||||
20250311,130600,5030361006,3150,3145,3150,3140,683
|
||||
20250311,130500,5028213091,3140,3150,3150,3140,366
|
||||
20250311,130400,5027063341,3155,3145,3155,3145,300
|
||||
20250311,130300,5026119751,3155,3150,3160,3150,604
|
||||
20250311,130200,5024214916,3150,3140,3155,3140,15
|
||||
20250311,130100,5024167721,3140,3145,3155,3140,867
|
||||
20250311,130000,5021443286,3140,3130,3145,3130,1119
|
||||
20250311,125900,5017939601,3140,3130,3140,3125,837
|
||||
20250311,125800,5015314546,3130,3125,3135,3120,2255
|
||||
20250311,125700,5008258021,3135,3135,3140,3125,435
|
||||
20250311,125600,5006898561,3125,3140,3145,3120,3473
|
||||
20250311,125500,4996028536,3130,3145,3145,3130,955
|
||||
20250311,125400,4993038871,3145,3145,3145,3130,3114
|
||||
20250311,125300,4983279356,3150,3155,3155,3150,398
|
||||
20250311,125200,4982023716,3145,3145,3155,3140,277
|
||||
20250311,125100,4981152046,3155,3155,3155,3155,51
|
||||
20250311,125000,4980991141,3155,3160,3160,3125,2433
|
||||
20250311,124900,4973361056,3160,3145,3170,3145,1014
|
||||
20250311,124800,4970160861,3145,3152,3160,3145,794
|
||||
20250311,124700,4967657318,3152,3155,3155,3150,5
|
||||
20250311,124600,4967641551,3155,3150,3155,3150,673
|
||||
20250311,124500,4965521271,3150,3157,3157,3150,283
|
||||
20250311,124400,4964628455,3157,3157,3160,3155,6632
|
||||
20250311,124300,4943703909,3155,3157,3157,3155,696
|
||||
20250311,124200,4941507693,3157,3155,3160,3155,340
|
||||
20250311,124100,4940434737,3160,3160,3160,3155,243
|
||||
20250311,124000,4939667952,3160,3160,3160,3160,523
|
||||
20250311,123900,4938015272,3160,3160,3165,3160,1171
|
||||
20250311,123800,4934314882,3160,3160,3160,3160,1378
|
||||
20250311,123700,4929960402,3160,3155,3160,3155,946
|
||||
20250311,123600,4926974242,3155,3170,3170,3155,1090
|
||||
20250311,123500,4923530687,3165,3170,3170,3165,934
|
||||
20250311,123400,4920570462,3170,3170,3175,3170,102
|
||||
20250311,123300,4920247092,3170,3170,3170,3165,1217
|
||||
20250311,123200,4916391482,3175,3175,3175,3175,1
|
||||
20250311,123100,4916388307,3175,3180,3180,3175,445
|
||||
20250311,123000,4914973852,3180,3180,3185,3175,1593
|
||||
20250311,122900,4909914602,3185,3165,3185,3165,3594
|
||||
20250311,122800,4898494557,3160,3160,3165,3160,858
|
||||
20250311,122700,4895783267,3160,3165,3165,3160,19
|
||||
20250311,122600,4895723217,3170,3155,3170,3150,124
|
||||
20250311,122500,4895331707,3155,3150,3155,3150,70
|
||||
20250311,122400,4895111202,3150,3155,3155,3150,832
|
||||
20250311,122300,4892486717,3155,3160,3165,3155,5493
|
||||
20250311,122200,4875140152,3165,3170,3175,3165,186
|
||||
20250311,122100,4874550437,3170,3165,3170,3165,734
|
||||
20250311,122000,4872225752,3160,3160,3165,3160,382
|
||||
20250311,121900,4871018627,3160,3160,3170,3155,2804
|
||||
20250311,121800,4862170367,3155,3155,3165,3155,310
|
||||
20250311,121700,4861191227,3160,3170,3175,3160,6611
|
||||
20250311,121600,4840278112,3175,3195,3195,3170,3065
|
||||
20250311,121500,4830530897,3195,3140,3210,3135,10956
|
||||
20250311,121400,4795728387,3145,3130,3145,3130,611
|
||||
20250311,121300,4793814037,3130,3130,3130,3120,690
|
||||
20250311,121200,4791654347,3120,3120,3130,3120,1291
|
||||
20250311,121100,4787625387,3125,3115,3130,3115,547
|
||||
20250311,121000,4785917487,3115,3115,3120,3115,1070
|
||||
20250311,120900,4782584432,3120,3125,3125,3110,1339
|
||||
20250311,120800,4778413767,3125,3120,3125,3120,33
|
||||
20250311,120700,4778310802,3125,3125,3125,3125,2
|
||||
20250311,120600,4778304552,3115,3125,3125,3105,1018
|
||||
20250311,120500,4775136937,3110,3120,3120,3110,1707
|
||||
20250311,120400,4769827157,3125,3125,3125,3110,616
|
||||
20250311,120300,4767908277,3125,3125,3130,3110,791
|
||||
20250311,120200,4765443502,3125,3125,3125,3110,289
|
||||
20250311,120100,4764543777,3105,3130,3130,3105,3494
|
||||
20250311,120000,4753677277,3130,3130,3130,3110,1755
|
||||
20250311,115900,4748212207,3130,3130,3135,3105,6103
|
||||
20250311,115800,4729208477,3125,3145,3145,3125,1608
|
||||
20250311,115700,4724175472,3145,3130,3155,3130,2548
|
||||
20250311,115600,4716194652,3135,3145,3160,3130,1011
|
||||
20250311,115500,4713027157,3145,3145,3145,3140,289
|
||||
20250311,115400,4712118257,3130,3160,3160,3130,1589
|
||||
20250311,115300,4707141022,3135,3145,3145,3135,1783
|
||||
20250311,115200,4701542977,3160,3160,3160,3145,343
|
||||
20250311,115100,4700463352,3150,3160,3160,3140,1326
|
||||
20250311,115000,4696285612,3160,3165,3165,3160,316
|
||||
20250311,114900,4695285497,3165,3165,3165,3160,19
|
||||
20250311,114800,4695225382,3140,3165,3170,3140,2091
|
||||
20250311,114700,4688630037,3165,3175,3175,3165,1718
|
||||
20250311,114600,4683184522,3180,3180,3180,3170,1130
|
||||
20250311,114500,4679602332,3180,3165,3180,3165,1386
|
||||
20250311,114400,4675204567,3165,3185,3185,3165,5198
|
||||
20250311,114300,4658740822,3190,3170,3190,3155,1494
|
||||
20250311,114200,4654010902,3165,3195,3195,3165,2421
|
||||
20250311,114100,4646319272,3200,3190,3200,3175,3391
|
||||
20250311,114000,4635531682,3190,3180,3190,3175,1722
|
||||
20250311,113900,4630047917,3180,3175,3185,3165,2766
|
||||
20250311,113800,4621262652,3180,3165,3180,3165,10
|
||||
20250311,113700,4621230932,3180,3175,3180,3160,949
|
||||
20250311,113600,4618218592,3165,3175,3175,3160,618
|
||||
20250311,113500,4616259192,3160,3170,3175,3160,540
|
||||
20250311,113400,4614550257,3185,3155,3185,3155,905
|
||||
20250311,113300,4611683912,3155,3185,3195,3155,4568
|
||||
20250311,113200,4597144732,3185,3155,3215,3155,21277
|
||||
20250311,113100,4529386317,3155,3140,3160,3140,1678
|
||||
20250311,113000,4524089282,3140,3145,3155,3140,1930
|
||||
20250311,112900,4518012247,3140,3125,3145,3125,2380
|
||||
20250311,112800,4510542877,3125,3120,3130,3120,234
|
||||
20250311,112700,4509812042,3120,3120,3125,3110,1992
|
||||
20250311,112600,4503605262,3115,3125,3125,3110,2326
|
||||
20250311,112500,4496362952,3130,3145,3145,3130,1528
|
||||
20250311,112400,4491573737,3145,3140,3155,3135,1417
|
||||
20250311,112300,4487121637,3145,3155,3155,3145,2138
|
||||
20250311,112200,4480386042,3155,3160,3160,3155,1085
|
||||
20250311,112100,4476959562,3160,3150,3160,3150,5158
|
||||
20250311,112000,4460672742,3150,3140,3150,3140,62
|
||||
20250311,111900,4460477472,3140,3145,3165,3140,6375
|
||||
20250311,111800,4440402357,3140,3125,3145,3125,6654
|
||||
20250311,111700,4419568827,3125,3145,3145,3120,4997
|
||||
20250311,111600,4403922542,3150,3145,3155,3145,1108
|
||||
20250311,111500,4400436862,3145,3165,3165,3145,3241
|
||||
20250311,111400,4390240207,3160,3125,3210,3125,10572
|
||||
20250311,111300,4356575522,3130,3125,3130,3125,995
|
||||
20250311,111200,4353463847,3125,3150,3150,3125,4196
|
||||
20250311,111100,4340295797,3150,3115,3150,3110,11444
|
||||
20250311,111000,4304412332,3110,3110,3115,3105,617
|
||||
20250311,110900,4302493217,3110,3105,3115,3105,768
|
||||
20250311,110800,4300105677,3105,3110,3115,3100,2592
|
||||
20250311,110700,4292055832,3115,3102,3115,3100,2330
|
||||
20250311,110600,4284821072,3105,3110,3110,3090,276
|
||||
20250311,110500,4283966132,3110,3090,3110,3090,2035
|
||||
20250311,110400,4277668217,3090,3085,3090,3080,1425
|
||||
20250311,110300,4273268012,3085,3085,3090,3075,4097
|
||||
20250311,110200,4260655657,3085,3095,3110,3070,18566
|
||||
20250311,110100,4203475757,3095,3105,3110,3095,2997
|
||||
20250311,110000,4194179432,3110,3115,3120,3105,3873
|
||||
20250311,105900,4182128157,3120,3115,3135,3115,4056
|
||||
20250311,105800,4169459247,3110,3100,3110,3095,3929
|
||||
20250311,105700,4157273957,3085,3105,3105,3080,12861
|
||||
20250311,105600,4117534482,3105,3110,3110,3100,6115
|
||||
20250311,105500,4098554022,3110,3115,3125,3100,11819
|
||||
20250311,105400,4061742182,3115,3100,3120,3095,16394
|
||||
20250311,105300,4010828197,3110,3160,3160,3100,59418
|
||||
20250311,105200,3825300797,3155,3165,3170,3155,10922
|
||||
20250311,105100,3790786487,3170,3170,3190,3165,12621
|
||||
20250311,105000,3750671417,3175,3175,3180,3150,20915
|
||||
20250311,104900,3684492917,3180,3230,3235,3150,46207
|
||||
20250311,104800,3537767072,3215,3220,3250,3210,8615
|
||||
20250311,104700,3509959862,3215,3260,3265,3200,32124
|
||||
20250311,104600,3406320183,3262,3265,3275,3245,20682
|
||||
20250311,104500,3338873703,3267,3245,3300,3245,25957
|
||||
20250311,104400,3253870941,3250,3300,3300,3195,38405
|
||||
20250311,104300,3129099612,3295,3335,3335,3240,51733
|
||||
20250311,104200,2958854782,3325,3210,3355,3200,85342
|
||||
20250311,104100,2678073807,3215,3295,3325,3195,114302
|
||||
20250311,104000,2305143945,3295,3275,3370,3260,222742
|
||||
20250311,103900,1566411450,3320,3320,3320,3320,0
|
||||
20250311,103800,1566411450,3320,3100,3320,3100,71233
|
||||
20250311,103700,1335888650,3100,3100,3110,3100,1558
|
||||
20250311,103600,1331056045,3100,3090,3100,3090,2317
|
||||
20250311,103500,1323882145,3090,3065,3090,3065,7973
|
||||
20250311,103400,1299360145,3065,3045,3065,3045,2294
|
||||
20250311,103300,1292356040,3045,3065,3070,3045,348
|
||||
20250311,103200,1291294235,3075,3060,3075,3045,3036
|
||||
20250311,103100,1282031220,3065,3080,3095,3055,2320
|
||||
20250311,103000,1274913985,3055,3035,3055,3035,9686
|
||||
20250311,102900,1245454375,3035,3025,3035,3020,6878
|
||||
20250311,102800,1224628920,3025,3035,3035,3025,4332
|
||||
20250311,102700,1211498460,3035,3040,3045,3035,1698
|
||||
20250311,102600,1206337095,3040,3035,3040,3030,1028
|
||||
20250311,102500,1203220670,3035,3045,3045,3035,457
|
||||
20250311,102400,1201833645,3045,3045,3055,3035,1720
|
||||
20250311,102300,1196589510,3045,3015,3050,3015,3523
|
||||
20250311,102200,1185887140,3015,3040,3040,3005,4256
|
||||
20250311,102100,1173020810,3040,3075,3075,3000,27178
|
||||
20250311,102000,1090436125,3075,3090,3095,3075,1413
|
||||
20250311,101900,1086077935,3090,3090,3090,3085,571
|
||||
20250311,101800,1084313930,3090,3090,3095,3085,1691
|
||||
20250311,101700,1079088110,3085,3085,3085,3085,1
|
||||
20250311,101600,1079085025,3095,3095,3095,3095,435
|
||||
20250311,101500,1077738700,3095,3075,3095,3070,1381
|
||||
20250311,101400,1073492765,3070,3080,3085,3070,2695
|
||||
20250311,101300,1065212415,3075,3090,3090,3070,3475
|
||||
20250311,101200,1054512350,3090,3095,3095,3090,173
|
||||
20250311,101100,1053977775,3095,3090,3100,3075,2457
|
||||
20250311,101000,1046407935,3090,3075,3090,3075,1606
|
||||
20250311,100900,1041456535,3065,3100,3100,3060,8844
|
||||
20250311,100800,1014243880,3090,3130,3145,3090,13653
|
||||
20250311,100700,971827345,3130,3140,3145,3130,750
|
||||
20250311,100600,969469110,3120,3130,3145,3120,1947
|
||||
20250311,100500,963380935,3130,3145,3145,3130,116
|
||||
20250311,100400,963017160,3140,3150,3150,3140,3047
|
||||
20250311,100300,953427060,3150,3170,3175,3150,3583
|
||||
20250311,100200,942064035,3170,3160,3170,3160,2114
|
||||
20250311,100100,935363565,3160,3155,3160,3155,486
|
||||
20250311,100000,933827950,3155,3155,3160,3150,188
|
||||
20250311,095900,933234730,3160,3140,3160,3140,1278
|
||||
20250311,095800,929207640,3125,3135,3135,3125,568
|
||||
20250311,095700,927429140,3135,3135,3140,3135,98
|
||||
20250311,095600,927121710,3125,3125,3125,3125,267
|
||||
20250311,095500,926287335,3115,3120,3150,3115,796
|
||||
20250311,095400,923796635,3110,3125,3135,3100,5533
|
||||
20250311,095300,906582065,3135,3110,3135,3110,1745
|
||||
20250311,095200,901139130,3110,3125,3135,3110,3541
|
||||
20250311,095100,890109835,3130,3150,3150,3120,7243
|
||||
20250311,095000,867407030,3155,3175,3175,3155,2026
|
||||
20250311,094900,860999170,3175,3175,3175,3175,705
|
||||
20250311,094800,858760795,3160,3155,3165,3155,997
|
||||
20250311,094700,855610350,3155,3155,3165,3155,824
|
||||
20250311,094600,853006520,3160,3170,3170,3155,1880
|
||||
20250311,094500,847057590,3170,3180,3180,3170,634
|
||||
20250311,094400,845046540,3170,3175,3180,3170,2349
|
||||
20250311,094300,837585505,3175,3160,3180,3160,1168
|
||||
20250311,094200,833883340,3160,3155,3165,3150,938
|
||||
20250311,094100,830923120,3150,3155,3180,3150,2982
|
||||
20250311,094000,821482255,3150,3160,3160,3135,6019
|
||||
20250311,093900,802549030,3160,3175,3175,3160,3612
|
||||
20250311,093800,791114305,3175,3165,3175,3150,5086
|
||||
20250311,093700,775061785,3165,3195,3210,3165,27771
|
||||
20250311,093600,686484015,3195,3155,3250,3150,59639
|
||||
20250311,093500,495489555,3150,3160,3160,3125,15353
|
||||
20250311,093400,447263925,3160,3095,3170,3080,11768
|
||||
20250311,093300,410416580,3095,3070,3105,3065,3253
|
||||
20250311,093200,400382595,3065,3070,3070,3060,1594
|
||||
20250311,093100,395494155,3060,3055,3060,3050,3801
|
||||
20250311,093000,383890630,3055,3070,3070,3055,837
|
||||
20250311,092900,381330000,3065,3065,3065,3065,150
|
||||
20250311,092800,380870250,3075,3075,3075,3070,311
|
||||
20250311,092700,379914925,3060,3065,3065,3050,1955
|
||||
20250311,092600,373938645,3070,3070,3075,3055,2908
|
||||
20250311,092500,365024705,3075,3060,3075,3060,1258
|
||||
20250311,092400,361159780,3060,3055,3060,3055,449
|
||||
20250311,092300,359787910,3050,3050,3050,3050,1159
|
||||
20250311,092200,356252960,3050,3040,3055,3040,2761
|
||||
20250311,092100,347836330,3040,3050,3050,3040,1437
|
||||
20250311,092000,343467000,3050,3040,3050,3040,688
|
||||
20250311,091900,341375335,3045,3060,3060,3045,4811
|
||||
20250311,091800,326722700,3050,3055,3060,3045,1892
|
||||
20250311,091700,320953200,3050,3055,3055,3045,1153
|
||||
20250311,091600,317433925,3045,3060,3075,3045,3938
|
||||
20250311,091500,305401985,3060,3070,3070,3055,5364
|
||||
20250311,091400,288958585,3080,3080,3085,3070,866
|
||||
20250311,091300,286293270,3070,3040,3070,3040,1341
|
||||
20250311,091200,282199245,3040,3055,3055,3040,3253
|
||||
20250311,091100,272296980,3055,3060,3060,3050,741
|
||||
20250311,091000,270031470,3060,3095,3095,3045,8418
|
||||
20250311,090900,244210920,3090,3095,3100,3085,2938
|
||||
20250311,090800,235119210,3115,3125,3125,3090,3372
|
||||
20250311,090700,224637105,3125,3085,3125,3070,6981
|
||||
20250311,090600,202958445,3075,3065,3090,3065,1089
|
||||
20250311,090500,199612490,3065,3090,3090,3065,3364
|
||||
20250311,090400,189275720,3085,3100,3100,3060,6755
|
||||
20250311,090300,168437180,3100,3025,3125,3025,15602
|
||||
20250311,090200,120187665,3020,3000,3020,3000,7647
|
||||
20250311,090100,97144880,3000,3015,3015,2965,11004
|
||||
20250311,090000,64257250,3015,3020,3040,2985,21317
|
||||
|
Reference in New Issue
Block a user