Update 2025-03-11 3989 candle_min
This commit is contained in:
780
462350/min/candle-20250311.csv
Normal file
780
462350/min/candle-20250311.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,215800,1233577260,20050,20050,20050,20050,2073
|
||||
20250311,215700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,215600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,215500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,215400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,215300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,215200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,215100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,215000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,214900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,214800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,214700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,214600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,214500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,214400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,214300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,214200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,214100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,214000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,213900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,213800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,213700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,213600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,213500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,213400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,213300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,213200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,213100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,213000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,212900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,212800,1233577260,20050,20050,20050,20050,2073
|
||||
20250311,212700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,212600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,212500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,212400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,212300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,212200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,212100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,212000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,211900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,211800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,211700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,211600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,211500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,211400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,211300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,211200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,211100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,211000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,210900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,210800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,210700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,210600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,210500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,210400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,210300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,210200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,210100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,210000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,205900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,205800,1233577260,20050,20050,20050,20050,2073
|
||||
20250311,205700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,205600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,205500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,205400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,205300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,205200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,205100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,205000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,204900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,204800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,204700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,204600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,204500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,204400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,204300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,204200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,204100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,204000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,203900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,203800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,203700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,203600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,203500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,203400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,203300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,203200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,203100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,203000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,202900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,202800,1233577260,20050,20050,20050,20050,2073
|
||||
20250311,202700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,202600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,202500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,202400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,202300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,202200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,202100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,202000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,201900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,201800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,201700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,201600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,201500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,201400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,201300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,201200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,201100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,201000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,200900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,200800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,200700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,200600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,200500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,200400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,200300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,200200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,200100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,200000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,195900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,195800,1233577260,20050,20050,20050,20050,2073
|
||||
20250311,195700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,195600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,195500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,195400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,195300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,195200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,195100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,195000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,194900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,194800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,194700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,194600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,194500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,194400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,194300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,194200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,194100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,194000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,193900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,193800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,193700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,193600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,193500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,193400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,193300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,193200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,193100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,193000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,192900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,192800,1233577260,20050,20050,20050,20050,2073
|
||||
20250311,192700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,192600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,192500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,192400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,192300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,192200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,192100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,192000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,191900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,191800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,191700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,191600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,191500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,191400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,191300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,191200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,191100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,191000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,190900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,190800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,190700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,190600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,190500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,190400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,190300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,190200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,190100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,190000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,185900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,185800,1233577260,20050,20050,20050,20050,2073
|
||||
20250311,185700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,185600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,185500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,185400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,185300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,185200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,185100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,185000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,184900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,184800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,184700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,184600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,184500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,184400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,184300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,184200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,184100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,184000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,183900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,183800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,183700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,183600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,183500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,183400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,183300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,183200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,183100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,183000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,182900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,182800,1233577260,20050,20050,20050,20050,2073
|
||||
20250311,182700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,182600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,182500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,182400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,182300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,182200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,182100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,182000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,181900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,181800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,181700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,181600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,181500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,181400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,181300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,181200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,181100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,181000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,180900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,180800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,180700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,180600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,180500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,180400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,180300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,180200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,180100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,180000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,175900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,175800,1233577260,20050,20050,20050,20050,2073
|
||||
20250311,175700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,175600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,175500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,175400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,175300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,175200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,175100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,175000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,174900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,174800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,174700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,174600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,174500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,174400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,174300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,174200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,174100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,174000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,173900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,173800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,173700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,173600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,173500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,173400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,173300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,173200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,173100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,173000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,172900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,172800,1233577260,20050,20050,20050,20050,2073
|
||||
20250311,172700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,172600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,172500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,172400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,172300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,172200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,172100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,172000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,171900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,171800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,171700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,171600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,171500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,171400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,171300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,171200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,171100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,171000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,170900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,170800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,170700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,170600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,170500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,170400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,170300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,170200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,170100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,170000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,165900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,165800,1233577260,20050,20050,20050,20050,2073
|
||||
20250311,165700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,165600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,165500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,165400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,165300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,165200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,165100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,165000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,164900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,164800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,164700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,164600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,164500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,164400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,164300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,164200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,164100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,164000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,163900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,163800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,163700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,163600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,163500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,163400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,163300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,163200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,163100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,163000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,162900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,162800,1233577260,20050,20050,20050,20050,2073
|
||||
20250311,162700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,162600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,162500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,162400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,162300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,162200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,162100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,162000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,161900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,161800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,161700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,161600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,161500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,161400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,161300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,161200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,161100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,161000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,160900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,160800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,160700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,160600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,160500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,160400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,160300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,160200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,160100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,160000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,155900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,155800,1233577260,20050,20050,20050,20050,2073
|
||||
20250311,155700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,155600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,155500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,155400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,155300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,155200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,155100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,155000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,154900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,154800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,154700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,154600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,154500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,154400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,154300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,154200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,154100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,154000,1233577260,20050,20050,20050,20050,0
|
||||
20250311,153900,1233577260,20050,20050,20050,20050,0
|
||||
20250311,153800,1233577260,20050,20050,20050,20050,0
|
||||
20250311,153700,1233577260,20050,20050,20050,20050,0
|
||||
20250311,153600,1233577260,20050,20050,20050,20050,0
|
||||
20250311,153500,1233577260,20050,20050,20050,20050,0
|
||||
20250311,153400,1233577260,20050,20050,20050,20050,0
|
||||
20250311,153300,1233577260,20050,20050,20050,20050,0
|
||||
20250311,153200,1233577260,20050,20050,20050,20050,0
|
||||
20250311,153100,1233577260,20050,20050,20050,20050,0
|
||||
20250311,153000,1233577260,20050,20050,20050,20050,2073
|
||||
20250311,152900,1192013610,20050,20050,20050,20050,0
|
||||
20250311,152800,1192013610,20050,20050,20050,20050,0
|
||||
20250311,152700,1192013610,20050,20050,20050,20050,0
|
||||
20250311,152600,1192013610,20050,20050,20050,20050,0
|
||||
20250311,152500,1192013610,20050,20050,20050,20050,0
|
||||
20250311,152400,1192013610,20050,20050,20050,20050,0
|
||||
20250311,152300,1192013610,20050,20050,20050,20050,0
|
||||
20250311,152200,1192013610,20050,20050,20050,20050,0
|
||||
20250311,152100,1192013610,20050,20050,20050,20050,0
|
||||
20250311,152000,1192013610,20050,20050,20050,20050,0
|
||||
20250311,151900,1192013610,20050,20150,20150,20050,273
|
||||
20250311,151800,1186523760,20150,20150,20150,20100,133
|
||||
20250311,151700,1183844010,20150,20150,20150,20150,13
|
||||
20250311,151600,1183582060,20150,20150,20150,20150,18
|
||||
20250311,151500,1183219360,20100,20200,20200,20050,711
|
||||
20250311,151400,1168923760,20200,20200,20200,20200,129
|
||||
20250311,151300,1166317960,20200,20150,20200,20150,36
|
||||
20250311,151200,1165591810,20050,20150,20150,20050,84
|
||||
20250311,151100,1163906160,20150,20150,20150,20150,15
|
||||
20250311,151000,1163603910,20100,20150,20150,20100,560
|
||||
20250311,150900,1152347060,20150,20100,20150,20100,404
|
||||
20250311,150800,1144225860,20050,20050,20050,20050,429
|
||||
20250311,150700,1135624410,20050,20050,20050,20050,14
|
||||
20250311,150600,1135343710,20050,20000,20100,20000,104
|
||||
20250311,150500,1133258510,19990,19995,20100,19990,805
|
||||
20250311,150400,1117139875,19995,20050,20075,19995,1360
|
||||
20250311,150300,1089914030,20075,20075,20075,20075,13
|
||||
20250311,150200,1089653055,20075,20075,20075,20075,17
|
||||
20250311,150100,1089311780,20075,20075,20075,20075,18
|
||||
20250311,150000,1088950430,20075,20075,20075,20050,259
|
||||
20250311,145900,1083755155,20050,20075,20075,20050,36
|
||||
20250311,145800,1083032980,20075,20075,20075,20075,42
|
||||
20250311,145700,1082189830,20075,20075,20075,20075,32
|
||||
20250311,145600,1081547430,20100,20100,20100,20100,32
|
||||
20250311,145500,1080904230,20100,20100,20100,20050,61
|
||||
20250311,145400,1079679430,20100,20100,20100,20100,16
|
||||
20250311,145300,1079357830,20100,20050,20100,20050,194
|
||||
20250311,145200,1075467280,20100,20100,20100,20100,22
|
||||
20250311,145100,1075025080,20100,20150,20150,20100,237
|
||||
20250311,145000,1070259680,20150,20200,20200,20150,283
|
||||
20250311,144900,1064556530,20200,20200,20200,20200,15
|
||||
20250311,144800,1064253530,20200,20200,20200,20200,34
|
||||
20250311,144700,1063566730,20150,20200,20200,20150,18
|
||||
20250311,144600,1063203230,20200,20150,20200,20150,12
|
||||
20250311,144500,1062960880,20150,20150,20150,20150,12
|
||||
20250311,144400,1062719080,20150,20150,20150,20150,20
|
||||
20250311,144300,1062316080,20150,20150,20150,20150,15
|
||||
20250311,144200,1062013830,20150,20150,20150,20150,72
|
||||
20250311,144100,1060563030,20100,20100,20100,20100,0
|
||||
20250311,144000,1060563030,20100,20150,20150,20100,215
|
||||
20250311,143900,1056240430,20150,20150,20150,20150,18
|
||||
20250311,143800,1055877730,20150,20150,20150,20150,36
|
||||
20250311,143700,1055152330,20150,20150,20150,20150,13
|
||||
20250311,143600,1054890380,20150,20150,20150,20150,25
|
||||
20250311,143500,1054386630,20200,20150,20200,20150,17
|
||||
20250311,143400,1054043830,20150,20150,20150,20150,12
|
||||
20250311,143300,1053802030,20150,20150,20150,20150,12
|
||||
20250311,143200,1053560230,20150,20100,20150,20100,18
|
||||
20250311,143100,1053197580,20150,20150,20150,20150,16
|
||||
20250311,143000,1052875180,20150,20150,20150,20150,17
|
||||
20250311,142900,1052532630,20100,20200,20200,20100,382
|
||||
20250311,142800,1044835380,20200,20250,20250,20200,231
|
||||
20250311,142700,1040168430,20200,20250,20250,20200,13
|
||||
20250311,142600,1039905230,20200,20200,20200,20200,0
|
||||
20250311,142500,1039905230,20200,20200,20200,20150,90
|
||||
20250311,142400,1038087530,20200,20200,20200,20200,16
|
||||
20250311,142300,1037764330,20200,20200,20200,20200,15
|
||||
20250311,142200,1037461330,20200,20200,20200,20200,16
|
||||
20250311,142100,1037138130,20200,20200,20200,20200,33
|
||||
20250311,142000,1036471530,20200,20250,20250,20200,353
|
||||
20250311,141900,1029325930,20200,20200,20200,20200,166
|
||||
20250311,141800,1025972730,20150,20200,20200,20150,35
|
||||
20250311,141700,1025266830,20200,20200,20200,20200,60
|
||||
20250311,141600,1024054830,20200,20200,20200,20200,19
|
||||
20250311,141500,1023671030,20200,20150,20200,20150,364
|
||||
20250311,141400,1016318330,20150,20200,20200,20150,166
|
||||
20250311,141300,1012972630,20150,20150,20150,20150,0
|
||||
20250311,141200,1012972630,20150,20150,20150,20100,141
|
||||
20250311,141100,1010132280,20150,20150,20150,20150,556
|
||||
20250311,141000,998928880,20150,20100,20150,20100,105
|
||||
20250311,140900,996818130,20050,20100,20100,20050,91
|
||||
20250311,140800,994990530,20100,20150,20150,20100,246
|
||||
20250311,140700,990044980,20100,20150,20150,20100,124
|
||||
20250311,140600,987546880,20100,20150,20150,20100,105
|
||||
20250311,140500,985435630,20150,20100,20150,20100,21
|
||||
20250311,140400,985012780,20150,20150,20150,20100,49
|
||||
20250311,140300,984026630,20150,20150,20150,20150,114
|
||||
20250311,140200,981729530,20150,20150,20150,20150,18
|
||||
20250311,140100,981366830,20150,20150,20150,20150,18
|
||||
20250311,140000,981004130,20125,20150,20150,20125,31
|
||||
20250311,135900,980379805,20150,20150,20150,20150,13
|
||||
20250311,135800,980117855,20100,20100,20100,20100,9
|
||||
20250311,135700,979936955,20100,20100,20100,20100,13
|
||||
20250311,135600,979675655,20100,20100,20100,20100,28
|
||||
20250311,135500,979112855,20100,20100,20100,20100,15
|
||||
20250311,135400,978811355,20100,20100,20100,20100,20
|
||||
20250311,135300,978409355,20050,20100,20100,20050,15
|
||||
20250311,135200,978108455,20150,20150,20200,20100,26
|
||||
20250311,135100,977584155,20150,20150,20150,20100,27
|
||||
20250311,135000,977040555,20200,20200,20200,20150,118
|
||||
20250311,134900,974659955,20200,20200,20200,20200,7
|
||||
20250311,134800,974518555,20150,20150,20150,20150,3
|
||||
20250311,134700,974458105,20200,20200,20200,20200,0
|
||||
20250311,134600,974458105,20200,20200,20200,20200,18
|
||||
20250311,134500,974094505,20200,20200,20200,20200,0
|
||||
20250311,134400,974094505,20200,20150,20200,20150,1000
|
||||
20250311,134300,953895105,20150,20150,20150,20150,0
|
||||
20250311,134200,953895105,20150,20150,20150,20150,0
|
||||
20250311,134100,953895105,20150,20150,20150,20150,0
|
||||
20250311,134000,953895105,20150,20150,20150,20150,0
|
||||
20250311,133900,953895105,20150,20100,20150,20100,50
|
||||
20250311,133800,952889005,20100,20100,20100,20100,122
|
||||
20250311,133700,950436805,20100,20150,20150,20100,35
|
||||
20250311,133600,949733005,20150,20150,20150,20150,4
|
||||
20250311,133500,949652405,20150,20150,20150,20150,1
|
||||
20250311,133400,949632255,20150,20150,20150,20150,0
|
||||
20250311,133300,949632255,20150,20150,20150,20150,57
|
||||
20250311,133200,948483705,20150,20150,20150,20150,0
|
||||
20250311,133100,948483705,20150,20100,20150,20100,544
|
||||
20250311,133000,937541855,20100,20100,20100,20100,75
|
||||
20250311,132900,936034355,20100,20100,20100,20100,0
|
||||
20250311,132800,936034355,20100,20050,20100,20050,77
|
||||
20250311,132700,934490105,20050,20050,20050,20050,0
|
||||
20250311,132600,934490105,20050,20050,20050,20050,0
|
||||
20250311,132500,934490105,20050,20050,20050,20050,15
|
||||
20250311,132400,934189355,20050,20050,20050,20050,0
|
||||
20250311,132300,934189355,20050,20050,20050,20050,15
|
||||
20250311,132200,933888605,20000,20000,20000,20000,0
|
||||
20250311,132100,933888605,20000,20000,20000,20000,0
|
||||
20250311,132000,933888605,20000,20000,20000,20000,28
|
||||
20250311,131900,933328605,20000,20000,20000,20000,0
|
||||
20250311,131800,933328605,20000,20000,20000,20000,0
|
||||
20250311,131700,933328605,20000,20000,20000,20000,0
|
||||
20250311,131600,933328605,20000,20000,20000,20000,0
|
||||
20250311,131500,933328605,20000,20000,20050,20000,412
|
||||
20250311,131400,925088505,20000,20000,20000,20000,0
|
||||
20250311,131300,925088505,20000,20000,20000,20000,2
|
||||
20250311,131200,925048505,20000,20000,20000,20000,505
|
||||
20250311,131100,914948505,20000,20000,20000,20000,0
|
||||
20250311,131000,914948505,20000,20000,20000,20000,0
|
||||
20250311,130900,914948505,20000,20000,20000,20000,0
|
||||
20250311,130800,914948505,20000,20000,20000,20000,10
|
||||
20250311,130700,914748505,20000,20000,20000,20000,0
|
||||
20250311,130600,914748505,20000,20000,20050,20000,192
|
||||
20250311,130500,910901405,20050,20050,20050,20050,287
|
||||
20250311,130400,905147055,20050,20050,20050,20050,0
|
||||
20250311,130300,905147055,20050,20050,20050,20050,0
|
||||
20250311,130200,905147055,20050,20050,20050,20050,0
|
||||
20250311,130100,905147055,20050,20050,20050,20050,50
|
||||
20250311,130000,904144555,20100,20100,20100,20100,0
|
||||
20250311,125900,904144555,20100,20100,20100,20100,5
|
||||
20250311,125800,904044055,20050,20050,20050,20050,99
|
||||
20250311,125700,902059105,20050,20000,20050,20000,2
|
||||
20250311,125600,902019055,20050,20050,20050,20050,0
|
||||
20250311,125500,902019055,20050,20050,20050,20050,0
|
||||
20250311,125400,902019055,20050,20050,20050,20050,30
|
||||
20250311,125300,901417555,20000,20000,20000,20000,1
|
||||
20250311,125200,901397555,20000,20000,20000,20000,100
|
||||
20250311,125100,899397555,20000,20000,20000,20000,87
|
||||
20250311,125000,897657555,20000,20000,20000,20000,6
|
||||
20250311,124900,897537555,19960,19960,19960,19960,4
|
||||
20250311,124800,897457715,19960,19970,19970,19960,81
|
||||
20250311,124700,895840845,19970,19970,19970,19970,27
|
||||
20250311,124600,895301655,20000,19990,20000,19970,64
|
||||
20250311,124500,894022635,19995,19995,19995,19995,1
|
||||
20250311,124400,894002640,19990,19990,19990,19990,0
|
||||
20250311,124300,894002640,19990,19990,19990,19990,0
|
||||
20250311,124200,894002640,19990,19990,19990,19990,0
|
||||
20250311,124100,894002640,19990,19990,19990,19990,0
|
||||
20250311,124000,894002640,19990,20000,20000,19990,560
|
||||
20250311,123900,882803070,20000,20000,20000,20000,0
|
||||
20250311,123800,882803070,20000,19995,20000,19995,13
|
||||
20250311,123700,882543075,19990,19990,19990,19990,0
|
||||
20250311,123600,882543075,19990,19990,19990,19990,2
|
||||
20250311,123500,882503095,19990,19990,19990,19990,0
|
||||
20250311,123400,882503095,19990,19990,19990,19990,0
|
||||
20250311,123300,882503095,19990,19990,19990,19990,0
|
||||
20250311,123200,882503095,19990,19990,19990,19980,60
|
||||
20250311,123100,881303705,20000,19990,20000,19990,11
|
||||
20250311,123000,881083715,19990,19990,19990,19990,5
|
||||
20250311,122900,880983765,20000,20000,20000,20000,19
|
||||
20250311,122800,880603765,19990,19990,19990,19990,0
|
||||
20250311,122700,880603765,19990,19990,19990,19990,4
|
||||
20250311,122600,880523805,20000,20000,20000,20000,1
|
||||
20250311,122500,880503805,20050,20050,20050,20050,0
|
||||
20250311,122400,880503805,20050,19980,20050,19980,27
|
||||
20250311,122300,879962525,19960,19960,19960,19960,0
|
||||
20250311,122200,879962525,19960,19960,19960,19960,0
|
||||
20250311,122100,879962525,19960,19970,19970,19960,13
|
||||
20250311,122000,879703035,19960,19960,19960,19960,0
|
||||
20250311,121900,879703035,19960,19960,19960,19960,0
|
||||
20250311,121800,879703035,19960,19960,19960,19960,16
|
||||
20250311,121700,879383675,19960,19980,19980,19960,100
|
||||
20250311,121600,877386005,20050,20050,20050,20050,5
|
||||
20250311,121500,877285755,20050,20050,20050,20050,0
|
||||
20250311,121400,877285755,20050,20050,20050,20050,67
|
||||
20250311,121300,875942405,20050,20050,20050,20050,2
|
||||
20250311,121200,875902305,20100,20100,20100,20100,0
|
||||
20250311,121100,875902305,20100,20100,20100,20100,8
|
||||
20250311,121000,875741505,19970,19970,19970,19970,0
|
||||
20250311,120900,875741505,19970,19970,19970,19970,22
|
||||
20250311,120800,875302165,19970,19950,20050,19950,154
|
||||
20250311,120700,872219545,19950,19950,19950,19950,1
|
||||
20250311,120600,872199595,19940,20050,20050,19940,6
|
||||
20250311,120500,872079405,19940,19940,19940,19940,50
|
||||
20250311,120400,871082405,20050,20050,20050,20050,6
|
||||
20250311,120300,870962105,20050,20050,20050,20050,44
|
||||
20250311,120200,870079905,20000,20000,20000,20000,44
|
||||
20250311,120100,869199905,20050,20050,20050,20050,0
|
||||
20250311,120000,869199905,20050,20050,20050,20050,25
|
||||
20250311,115900,868698655,20050,20050,20050,20050,5
|
||||
20250311,115800,868598405,20050,20050,20050,20050,36
|
||||
20250311,115700,867876605,19940,19960,19970,19940,279
|
||||
20250311,115600,862311275,20050,20050,20050,20050,2
|
||||
20250311,115500,862271175,20050,19960,20050,19960,4
|
||||
20250311,115400,862191165,20050,20050,20050,20050,7
|
||||
20250311,115300,862050815,20050,20050,20050,20050,4
|
||||
20250311,115200,861970615,20050,20050,20050,20050,240
|
||||
20250311,115100,857158615,20100,20100,20100,20100,16
|
||||
20250311,115000,856837015,20050,20050,20050,20050,97
|
||||
20250311,114900,854892165,20050,20050,20050,20050,31
|
||||
20250311,114800,854270615,19910,19910,19910,19910,0
|
||||
20250311,114700,854270615,19910,19910,19910,19910,0
|
||||
20250311,114600,854270615,19910,19910,19910,19910,1
|
||||
20250311,114500,854250705,19870,19870,19870,19870,0
|
||||
20250311,114400,854250705,19870,19870,19870,19870,0
|
||||
20250311,114300,854250705,19870,20000,20000,19870,22
|
||||
20250311,114200,853813435,20000,20000,20000,20000,7
|
||||
20250311,114100,853673435,20000,20050,20050,19850,1149
|
||||
20250311,114000,830680685,20100,20100,20100,20100,0
|
||||
20250311,113900,830680685,20100,20100,20100,20100,0
|
||||
20250311,113800,830680685,20100,20100,20100,20100,0
|
||||
20250311,113700,830680685,20100,20100,20100,20100,48
|
||||
20250311,113600,829715885,20100,20100,20100,20100,0
|
||||
20250311,113500,829715885,20100,20100,20100,20100,0
|
||||
20250311,113400,829715885,20100,20150,20150,20100,337
|
||||
20250311,113300,822941785,20150,20150,20150,20150,426
|
||||
20250311,113200,814357885,20150,20150,20150,20150,1
|
||||
20250311,113100,814337735,20150,20150,20150,20150,210
|
||||
20250311,113000,810106235,20200,20200,20200,20200,1
|
||||
20250311,112900,810086035,20200,20200,20200,20200,1
|
||||
20250311,112800,810065835,20200,20200,20200,20200,40
|
||||
20250311,112700,809257835,20200,20200,20200,20200,3
|
||||
20250311,112600,809197235,20200,20050,20200,20050,301
|
||||
20250311,112500,803162035,20050,20050,20050,20050,0
|
||||
20250311,112400,803162035,20050,20100,20100,20050,51
|
||||
20250311,112300,802136985,20100,20150,20150,20100,65
|
||||
20250311,112200,800830285,20150,20150,20150,20150,12
|
||||
20250311,112100,800588485,20150,20150,20150,20150,5
|
||||
20250311,112000,800487735,20150,20150,20150,20150,13
|
||||
20250311,111900,800225785,20150,20050,20150,20050,139
|
||||
20250311,111800,797431085,20050,20100,20100,20050,2
|
||||
20250311,111700,797390935,20050,20050,20050,20050,1
|
||||
20250311,111600,797370885,20100,20100,20100,20100,3
|
||||
20250311,111500,797310585,20050,20075,20075,20050,4
|
||||
20250311,111400,797230335,20050,20050,20050,20050,178
|
||||
20250311,111300,793661435,20100,20100,20100,20100,205
|
||||
20250311,111200,789540935,20100,19835,20100,19835,1098
|
||||
20250311,111100,767610465,19870,19870,19870,19870,182
|
||||
20250311,111000,763994125,19870,19870,19870,19870,31
|
||||
20250311,110900,763378155,19790,19790,19810,19790,31
|
||||
20250311,110800,762764465,19850,19850,19850,19850,0
|
||||
20250311,110700,762764465,19850,19850,19850,19850,0
|
||||
20250311,110600,762764465,19850,19850,19850,19850,0
|
||||
20250311,110500,762764465,19850,19850,19850,19850,0
|
||||
20250311,110400,762764465,19850,19850,19850,19850,0
|
||||
20250311,110300,762764465,19850,19750,19850,19750,753
|
||||
20250311,110200,747861795,19700,19700,19700,19700,4
|
||||
20250311,110100,747782995,19740,19740,19740,19740,1
|
||||
20250311,110000,747763255,19740,19740,19740,19740,1
|
||||
20250311,105900,747743515,19700,19700,19700,19700,0
|
||||
20250311,105800,747743515,19700,19700,19700,19700,0
|
||||
20250311,105700,747743515,19700,19750,19750,19700,403
|
||||
20250311,105600,739801515,19750,19760,19760,19750,100
|
||||
20250311,105500,737826485,19770,19770,19770,19770,16
|
||||
20250311,105400,737510165,19770,19780,19780,19770,43
|
||||
20250311,105300,736659910,19780,19790,19790,19780,108
|
||||
20250311,105200,734523660,19780,19780,19780,19780,1
|
||||
20250311,105100,734503880,19780,19790,19790,19780,4
|
||||
20250311,105000,734424750,19790,19810,19810,19780,11
|
||||
20250311,104900,734207010,19800,19800,19800,19800,0
|
||||
20250311,104800,734207010,19800,19800,19800,19800,101
|
||||
20250311,104700,732207210,19850,19850,19850,19850,1
|
||||
20250311,104600,732187360,19800,19800,19800,19800,430
|
||||
20250311,104500,723673360,19820,19820,19820,19820,0
|
||||
20250311,104400,723673360,19820,19830,19850,19820,46
|
||||
20250311,104300,722761190,19840,19830,19850,19830,19
|
||||
20250311,104200,722384390,19850,19850,19850,19850,5
|
||||
20250311,104100,722285140,19830,19820,19830,19820,3
|
||||
20250311,104000,722225670,19820,19820,19820,19820,1
|
||||
20250311,103900,722205850,19870,19870,19870,19870,27
|
||||
20250311,103800,721669360,19800,19770,19800,19770,19
|
||||
20250311,103700,721293250,19760,19760,19760,19760,64
|
||||
20250311,103600,720028610,19760,19770,19770,19760,21
|
||||
20250311,103500,719613580,19800,19800,19800,19770,3
|
||||
20250311,103400,719554210,19780,19800,19800,19780,3
|
||||
20250311,103300,719494850,19800,19800,19800,19800,1
|
||||
20250311,103200,719475050,19800,19860,19860,19800,75
|
||||
20250311,103100,717988640,19860,19870,19870,19860,32
|
||||
20250311,103000,717352830,19810,19810,19810,19810,11
|
||||
20250311,102900,717134920,19800,19800,19800,19800,0
|
||||
20250311,102800,717134920,19800,19800,19800,19800,0
|
||||
20250311,102700,717134920,19800,19800,19800,19800,0
|
||||
20250311,102600,717134920,19800,19800,19800,19800,27
|
||||
20250311,102500,716600320,19710,19710,19710,19710,0
|
||||
20250311,102400,716600320,19710,19710,19710,19710,90
|
||||
20250311,102300,714826420,19800,19810,19870,19800,99
|
||||
20250311,102200,712864320,19850,19850,19850,19850,80
|
||||
20250311,102100,711276320,19850,19850,19850,19850,0
|
||||
20250311,102000,711276320,19850,19770,19850,19770,302
|
||||
20250311,101900,705286500,19840,19840,19840,19840,2
|
||||
20250311,101800,705246820,19650,19660,19660,19650,3
|
||||
20250311,101700,705187860,19650,19650,19650,19650,121
|
||||
20250311,101600,702810210,19630,19620,19800,19620,506
|
||||
20250311,101500,692817210,19610,19620,19620,19610,924
|
||||
20250311,101400,674697550,19620,19670,19670,19610,872
|
||||
20250311,101300,657594530,19670,19640,19670,19640,213
|
||||
20250311,101200,653411150,19640,19660,19670,19640,66
|
||||
20250311,101100,652114420,19660,19670,19670,19660,78
|
||||
20250311,101000,650580170,19670,19640,19670,19630,54
|
||||
20250311,100900,649519590,19640,19670,19670,19640,134
|
||||
20250311,100800,646887740,19650,19660,19660,19650,332
|
||||
20250311,100700,640363930,19650,19660,19660,19650,982
|
||||
20250311,100600,621067580,19650,19650,19650,19650,0
|
||||
20250311,100500,621067580,19650,19700,19700,19650,991
|
||||
20250311,100400,601572500,19700,19710,19710,19700,146
|
||||
20250311,100300,598696290,19700,19710,19710,19700,40
|
||||
20250311,100200,597908240,19700,19730,19730,19700,1020
|
||||
20250311,100100,577813700,19730,19730,19730,19730,0
|
||||
20250311,100000,577813700,19730,19790,19790,19730,2
|
||||
20250311,095900,577774180,19800,19710,19800,19710,679
|
||||
20250311,095800,564334460,19690,19720,19720,19690,56
|
||||
20250311,095700,563231020,19710,19710,19710,19710,0
|
||||
20250311,095600,563231020,19710,19710,19710,19710,0
|
||||
20250311,095500,563231020,19710,19710,19710,19710,75
|
||||
20250311,095400,561752770,19720,19710,19720,19710,53
|
||||
20250311,095300,560708090,19720,19760,19760,19720,567
|
||||
20250311,095200,549509955,19750,19750,19750,19750,0
|
||||
20250311,095100,549509955,19750,19790,19790,19750,19
|
||||
20250311,095000,549134545,19800,19850,19850,19790,1175
|
||||
20250311,094900,525836625,19865,19900,19900,19840,275
|
||||
20250311,094800,520367735,19900,19900,19900,19900,17
|
||||
20250311,094700,520029435,19900,19830,19900,19830,567
|
||||
20250311,094600,508749715,19840,19840,19850,19840,24
|
||||
20250311,094500,508273485,19890,19900,19900,19860,83
|
||||
20250311,094400,506623605,19900,19860,19900,19860,172
|
||||
20250311,094300,503202765,19860,19820,19860,19820,59
|
||||
20250311,094200,502033025,19810,19810,19810,19810,0
|
||||
20250311,094100,502033025,19810,19800,19810,19800,301
|
||||
20250311,094000,496073215,19740,19740,19740,19740,1
|
||||
20250311,093900,496053475,19810,19810,19810,19810,105
|
||||
20250311,093800,493973425,19810,19820,19820,19810,78
|
||||
20250311,093700,492427575,19820,19810,19820,19810,31
|
||||
20250311,093600,491813365,19710,19790,19790,19710,101
|
||||
20250311,093500,489814655,19680,19680,19680,19680,0
|
||||
20250311,093400,489814655,19680,19680,19680,19680,0
|
||||
20250311,093300,489814655,19680,19680,19680,19680,100
|
||||
20250311,093200,487846655,19690,19690,19690,19670,188
|
||||
20250311,093100,484147205,19690,19720,19720,19690,37
|
||||
20250311,093000,483418325,19720,19800,19800,19720,120
|
||||
20250311,092900,481051845,19720,19730,19730,19720,268
|
||||
20250311,092800,475766835,19720,19850,19860,19700,1146
|
||||
20250311,092700,453125695,19870,19870,19870,19870,150
|
||||
20250311,092600,450145195,19900,19740,19900,19620,842
|
||||
20250311,092500,433491245,19740,19750,19750,19620,670
|
||||
20250311,092400,420313925,19750,19720,19750,19720,105
|
||||
20250311,092300,418243175,19840,19600,19850,19600,846
|
||||
20250311,092200,401540805,19680,19670,19700,19530,5098
|
||||
20250311,092100,301601695,19640,19800,19800,19640,1726
|
||||
20250311,092000,267571525,19800,19850,19900,19800,128
|
||||
20250311,091900,265034125,19850,19930,19930,19850,190
|
||||
20250311,091800,261251275,19980,19980,19980,19980,0
|
||||
20250311,091700,261251275,19980,19900,19980,19900,67
|
||||
20250311,091600,259917255,19850,19670,19850,19610,2137
|
||||
20250311,091500,217682450,19610,19690,19690,19610,224
|
||||
20250311,091400,213280250,19690,19600,19700,19600,1925
|
||||
20250311,091300,175540470,19690,19600,19690,19600,491
|
||||
20250311,091200,165894510,19670,19600,19670,19600,59
|
||||
20250311,091100,164737970,19600,19710,19710,19600,26
|
||||
20250311,091000,164227650,19710,19560,19710,19560,10
|
||||
20250311,090900,164030850,19560,19570,19570,19560,251
|
||||
20250311,090800,159121270,19720,19570,19720,19560,93
|
||||
20250311,090700,157301850,19570,19570,19570,19570,39
|
||||
20250311,090600,156538620,19560,19600,19640,19550,735
|
||||
20250311,090500,142150730,19600,19630,19750,19540,1625
|
||||
20250311,090400,110095690,19620,19560,19620,19560,104
|
||||
20250311,090300,108061270,19550,19440,19590,19400,1295
|
||||
20250311,090200,82885200,19450,19450,19450,19410,444
|
||||
20250311,090100,74260760,19450,19520,19640,19420,1682
|
||||
20250311,090000,41444200,19640,19500,19640,19500,2125
|
||||
|
Reference in New Issue
Block a user