Update 2025-03-11 3989 candle_min
This commit is contained in:
780
462870/min/candle-20250311.csv
Normal file
780
462870/min/candle-20250311.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,215800,18006093800,54500,54500,54500,54500,4693
|
||||
20250311,215700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,215600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,215500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,215400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,215300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,215200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,215100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,215000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,214900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,214800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,214700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,214600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,214500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,214400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,214300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,214200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,214100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,214000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,213900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,213800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,213700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,213600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,213500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,213400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,213300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,213200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,213100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,213000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,212900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,212800,18006093800,54500,54500,54500,54500,4693
|
||||
20250311,212700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,212600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,212500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,212400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,212300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,212200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,212100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,212000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,211900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,211800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,211700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,211600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,211500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,211400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,211300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,211200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,211100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,211000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,210900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,210800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,210700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,210600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,210500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,210400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,210300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,210200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,210100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,210000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,205900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,205800,18006093800,54500,54500,54500,54500,4693
|
||||
20250311,205700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,205600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,205500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,205400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,205300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,205200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,205100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,205000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,204900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,204800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,204700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,204600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,204500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,204400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,204300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,204200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,204100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,204000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,203900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,203800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,203700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,203600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,203500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,203400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,203300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,203200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,203100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,203000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,202900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,202800,18006093800,54500,54500,54500,54500,4693
|
||||
20250311,202700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,202600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,202500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,202400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,202300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,202200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,202100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,202000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,201900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,201800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,201700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,201600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,201500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,201400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,201300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,201200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,201100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,201000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,200900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,200800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,200700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,200600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,200500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,200400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,200300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,200200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,200100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,200000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,195900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,195800,18006093800,54500,54500,54500,54500,4693
|
||||
20250311,195700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,195600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,195500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,195400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,195300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,195200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,195100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,195000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,194900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,194800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,194700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,194600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,194500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,194400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,194300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,194200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,194100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,194000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,193900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,193800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,193700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,193600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,193500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,193400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,193300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,193200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,193100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,193000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,192900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,192800,18006093800,54500,54500,54500,54500,4693
|
||||
20250311,192700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,192600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,192500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,192400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,192300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,192200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,192100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,192000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,191900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,191800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,191700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,191600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,191500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,191400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,191300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,191200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,191100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,191000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,190900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,190800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,190700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,190600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,190500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,190400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,190300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,190200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,190100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,190000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,185900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,185800,18006093800,54500,54500,54500,54500,4693
|
||||
20250311,185700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,185600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,185500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,185400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,185300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,185200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,185100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,185000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,184900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,184800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,184700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,184600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,184500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,184400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,184300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,184200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,184100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,184000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,183900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,183800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,183700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,183600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,183500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,183400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,183300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,183200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,183100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,183000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,182900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,182800,18006093800,54500,54500,54500,54500,4693
|
||||
20250311,182700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,182600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,182500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,182400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,182300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,182200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,182100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,182000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,181900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,181800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,181700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,181600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,181500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,181400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,181300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,181200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,181100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,181000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,180900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,180800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,180700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,180600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,180500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,180400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,180300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,180200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,180100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,180000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,175900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,175800,18006093800,54500,54500,54500,54500,4693
|
||||
20250311,175700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,175600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,175500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,175400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,175300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,175200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,175100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,175000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,174900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,174800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,174700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,174600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,174500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,174400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,174300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,174200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,174100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,174000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,173900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,173800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,173700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,173600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,173500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,173400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,173300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,173200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,173100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,173000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,172900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,172800,18006093800,54500,54500,54500,54500,4693
|
||||
20250311,172700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,172600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,172500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,172400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,172300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,172200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,172100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,172000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,171900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,171800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,171700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,171600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,171500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,171400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,171300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,171200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,171100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,171000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,170900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,170800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,170700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,170600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,170500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,170400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,170300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,170200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,170100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,170000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,165900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,165800,18006093800,54500,54500,54500,54500,4693
|
||||
20250311,165700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,165600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,165500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,165400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,165300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,165200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,165100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,165000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,164900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,164800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,164700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,164600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,164500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,164400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,164300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,164200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,164100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,164000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,163900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,163800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,163700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,163600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,163500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,163400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,163300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,163200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,163100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,163000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,162900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,162800,18006093800,54500,54500,54500,54500,4693
|
||||
20250311,162700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,162600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,162500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,162400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,162300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,162200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,162100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,162000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,161900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,161800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,161700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,161600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,161500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,161400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,161300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,161200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,161100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,161000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,160900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,160800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,160700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,160600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,160500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,160400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,160300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,160200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,160100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,160000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,155900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,155800,18006093800,54500,54500,54500,54500,4693
|
||||
20250311,155700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,155600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,155500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,155400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,155300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,155200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,155100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,155000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,154900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,154800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,154700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,154600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,154500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,154400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,154300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,154200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,154100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,154000,18006093800,54500,54500,54500,54500,0
|
||||
20250311,153900,18006093800,54500,54500,54500,54500,0
|
||||
20250311,153800,18006093800,54500,54500,54500,54500,0
|
||||
20250311,153700,18006093800,54500,54500,54500,54500,0
|
||||
20250311,153600,18006093800,54500,54500,54500,54500,0
|
||||
20250311,153500,18006093800,54500,54500,54500,54500,0
|
||||
20250311,153400,18006093800,54500,54500,54500,54500,0
|
||||
20250311,153300,18006093800,54500,54500,54500,54500,0
|
||||
20250311,153200,18006093800,54500,54500,54500,54500,0
|
||||
20250311,153100,18006093800,54500,54500,54500,54500,0
|
||||
20250311,153000,18006093800,54500,54500,54500,54500,4693
|
||||
20250311,152900,17750325300,54800,54800,54800,54800,0
|
||||
20250311,152800,17750325300,54800,54800,54800,54800,0
|
||||
20250311,152700,17750325300,54800,54800,54800,54800,0
|
||||
20250311,152600,17750325300,54800,54800,54800,54800,0
|
||||
20250311,152500,17750325300,54800,54800,54800,54800,0
|
||||
20250311,152400,17750325300,54800,54800,54800,54800,0
|
||||
20250311,152300,17750325300,54800,54800,54800,54800,0
|
||||
20250311,152200,17750325300,54800,54800,54800,54800,0
|
||||
20250311,152100,17750325300,54800,54800,54800,54800,0
|
||||
20250311,152000,17750325300,54800,54800,54800,54800,0
|
||||
20250311,151900,17750325300,54800,54600,54800,54600,723
|
||||
20250311,151800,17710777500,54600,54800,54800,54600,414
|
||||
20250311,151700,17688127600,54700,54500,54800,54500,2475
|
||||
20250311,151600,17552853300,54500,54500,54600,54500,656
|
||||
20250311,151500,17517091600,54600,54500,54600,54500,344
|
||||
20250311,151400,17498339300,54500,54500,54600,54500,628
|
||||
20250311,151300,17464103650,54500,54600,54600,54500,662
|
||||
20250311,151200,17428003950,54500,54500,54600,54500,619
|
||||
20250311,151100,17394241050,54500,54400,54600,54300,1943
|
||||
20250311,151000,17288418650,54400,54400,54500,54300,502
|
||||
20250311,150900,17261121350,54400,54400,54500,54400,524
|
||||
20250311,150800,17232610250,54400,54400,54500,54300,668
|
||||
20250311,150700,17196266850,54400,54300,54400,54300,1264
|
||||
20250311,150600,17127535750,54400,54400,54400,54300,929
|
||||
20250311,150500,17077023550,54400,54500,54500,54400,1118
|
||||
20250311,150400,17016198450,54500,54300,54500,54300,532
|
||||
20250311,150300,16987261850,54300,54400,54500,54300,488
|
||||
20250311,150200,16960742150,54400,54500,54500,54300,947
|
||||
20250311,150100,16909239450,54500,54400,54500,54400,562
|
||||
20250311,150000,16878656550,54400,54400,54500,54400,661
|
||||
20250311,145900,16842661850,54400,54400,54500,54400,402
|
||||
20250311,145800,16820791750,54400,54500,54600,54400,684
|
||||
20250311,145700,16783560650,54500,54400,54600,54400,1070
|
||||
20250311,145600,16725267850,54500,54500,54500,54400,928
|
||||
20250311,145500,16674775250,54600,54500,54600,54500,775
|
||||
20250311,145400,16632525950,54500,54500,54600,54500,805
|
||||
20250311,145300,16588636950,54600,54600,54600,54400,654
|
||||
20250311,145200,16553003950,54600,54500,54600,54500,675
|
||||
20250311,145100,16516196550,54600,54500,54700,54500,424
|
||||
20250311,145000,16493058350,54500,54600,54700,54500,1148
|
||||
20250311,144900,16430449350,54600,54600,54700,54600,875
|
||||
20250311,144800,16382657450,54700,54700,54700,54600,408
|
||||
20250311,144700,16360362250,54800,54700,54800,54600,830
|
||||
20250311,144600,16314983250,54700,54600,54800,54500,689
|
||||
20250311,144500,16277331400,54500,54500,54600,54500,665
|
||||
20250311,144400,16241062600,54600,54600,54700,54500,464
|
||||
20250311,144300,16215728400,54600,54700,54800,54600,577
|
||||
20250311,144200,16184166700,54700,54700,55000,54700,1554
|
||||
20250311,144100,16098934800,54700,54800,54800,54700,609
|
||||
20250311,144000,16065602200,54800,54800,54900,54700,615
|
||||
20250311,143900,16031931500,54800,54600,55000,54500,1669
|
||||
20250311,143800,15940506400,54600,54600,54700,54500,1126
|
||||
20250311,143700,15879040300,54600,54500,54700,54500,554
|
||||
20250311,143600,15848801000,54600,54400,54600,54400,798
|
||||
20250311,143500,15805297700,54400,54400,54600,54300,2122
|
||||
20250311,143400,15689679500,54400,54400,54400,54300,556
|
||||
20250311,143300,15659460400,54400,54400,54500,54300,668
|
||||
20250311,143200,15623117400,54400,54300,54400,54200,1263
|
||||
20250311,143100,15554507100,54300,54200,54400,54200,587
|
||||
20250311,143000,15522653400,54300,54300,54400,54200,1051
|
||||
20250311,142900,15465589600,54300,54300,54400,54200,1546
|
||||
20250311,142800,15381599300,54300,54400,54400,54200,1098
|
||||
20250311,142700,15321990700,54300,54200,54400,54200,1210
|
||||
20250311,142600,15256324050,54200,54300,54400,54200,772
|
||||
20250311,142500,15214419400,54300,54300,54400,54300,726
|
||||
20250311,142400,15174984600,54400,54300,54400,54300,1072
|
||||
20250311,142300,15116749700,54400,54300,54400,54300,526
|
||||
20250311,142200,15088182200,54300,54300,54400,54300,949
|
||||
20250311,142100,15036613900,54300,54400,54400,54300,703
|
||||
20250311,142000,14998429750,54400,54350,54400,54300,944
|
||||
20250311,141900,14947141450,54300,54400,54500,54300,838
|
||||
20250311,141800,14901562750,54500,54500,54500,54400,1006
|
||||
20250311,141700,14846810000,54500,54400,54500,54400,1599
|
||||
20250311,141600,14759802650,54400,54500,54500,54400,929
|
||||
20250311,141500,14709224250,54500,54500,54600,54400,951
|
||||
20250311,141400,14657403150,54600,54500,54600,54500,850
|
||||
20250311,141300,14611072550,54500,54500,54600,54500,1429
|
||||
20250311,141200,14533147650,54500,54500,54600,54500,663
|
||||
20250311,141100,14496991350,54500,54500,54700,54500,845
|
||||
20250311,141000,14450909050,54500,54500,54600,54500,1957
|
||||
20250311,140900,14344230450,54600,54500,54700,54500,977
|
||||
20250311,140800,14290954250,54600,54500,54700,54500,701
|
||||
20250311,140700,14252691850,54500,54600,54700,54500,3544
|
||||
20250311,140600,14059275250,54700,54700,54700,54600,1263
|
||||
20250311,140500,13990286950,54800,54700,54800,54600,944
|
||||
20250311,140400,13938700550,54600,54700,54800,54600,2535
|
||||
20250311,140300,13800075150,54700,54700,54800,54700,969
|
||||
20250311,140200,13747049750,54700,54800,54900,54700,783
|
||||
20250311,140100,13704197450,54800,54800,54800,54700,805
|
||||
20250311,140000,13660130650,54800,54700,54800,54700,1141
|
||||
20250311,135900,13597692550,54800,54700,54800,54700,678
|
||||
20250311,135800,13560600050,54700,54800,54900,54700,3115
|
||||
20250311,135700,13389920900,54800,54900,54900,54800,1810
|
||||
20250311,135600,13290724300,54800,54900,54900,54800,706
|
||||
20250311,135500,13252029200,54900,54800,54900,54800,556
|
||||
20250311,135400,13221545400,54800,54900,55000,54800,1082
|
||||
20250311,135300,13162103300,54900,54900,55000,54900,504
|
||||
20250311,135200,13134432900,54900,54800,55000,54800,712
|
||||
20250311,135100,13095340750,54800,54800,54900,54800,760
|
||||
20250311,135000,13053681150,54800,54900,54900,54800,761
|
||||
20250311,134900,13011952050,54900,54800,54900,54800,1234
|
||||
20250311,134800,12944317950,54800,54800,54900,54800,570
|
||||
20250311,134700,12913070750,54800,54900,54900,54800,881
|
||||
20250311,134600,12864756400,54800,54800,54900,54800,529
|
||||
20250311,134500,12835761600,54800,54900,54900,54800,810
|
||||
20250311,134400,12791365200,54900,54800,54900,54800,600
|
||||
20250311,134300,12758470600,54900,54900,54900,54800,665
|
||||
20250311,134200,12722013000,54900,54800,54900,54800,571
|
||||
20250311,134100,12690714700,54800,54900,54900,54800,634
|
||||
20250311,134000,12655955500,54800,54900,55000,54800,668
|
||||
20250311,133900,12619292450,54900,54900,55000,54800,390
|
||||
20250311,133800,12597897000,54900,54900,55000,54800,644
|
||||
20250311,133700,12562559450,54900,54900,54900,54900,433
|
||||
20250311,133600,12538787750,54900,54800,54900,54800,674
|
||||
20250311,133500,12501815050,54800,54900,55000,54800,838
|
||||
20250311,133400,12455806050,54900,54800,55000,54800,970
|
||||
20250311,133300,12402562050,54800,54800,54900,54800,534
|
||||
20250311,133200,12373261650,54800,54900,54900,54800,585
|
||||
20250311,133100,12341154150,54900,54900,55000,54800,525
|
||||
20250311,133000,12312356050,54800,54900,55000,54800,686
|
||||
20250311,132900,12274712750,54900,54800,54900,54800,482
|
||||
20250311,132800,12248290800,54900,55000,55000,54900,628
|
||||
20250311,132700,12213808400,54900,54900,55000,54900,764
|
||||
20250311,132600,12171849600,54900,54900,55000,54900,495
|
||||
20250311,132500,12144670750,54900,55000,55000,54900,544
|
||||
20250311,132400,12114796550,55000,55000,55100,55000,711
|
||||
20250311,132300,12075673850,55000,55000,55100,55000,999
|
||||
20250311,132200,12020728150,55000,54900,55000,54900,925
|
||||
20250311,132100,11969881350,54900,55000,55100,54900,561
|
||||
20250311,132000,11939047950,55000,54900,55000,54900,526
|
||||
20250311,131900,11910146150,54900,54800,54900,54800,651
|
||||
20250311,131800,11874446700,54900,54900,54900,54800,682
|
||||
20250311,131700,11837032900,54900,54800,55000,54800,698
|
||||
20250311,131600,11798715500,54900,54900,55000,54800,1386
|
||||
20250311,131500,11722622800,54900,54900,55000,54900,350
|
||||
20250311,131400,11703397650,54900,55000,55000,54900,553
|
||||
20250311,131300,11673031050,54900,54800,54900,54800,468
|
||||
20250311,131200,11647345450,54900,54900,55000,54800,593
|
||||
20250311,131100,11614800450,54900,54800,55000,54800,391
|
||||
20250311,131000,11593340350,54900,54800,54900,54800,894
|
||||
20250311,130900,11544285400,54800,54900,54900,54800,438
|
||||
20250311,130800,11520274300,54900,54800,54900,54800,583
|
||||
20250311,130700,11488283700,54800,54900,54900,54800,626
|
||||
20250311,130600,11453973200,54900,54800,55000,54800,748
|
||||
20250311,130500,11412917800,54800,54900,55000,54800,430
|
||||
20250311,130400,11389318200,54900,54900,55000,54900,154
|
||||
20250311,130300,11380860000,54900,54900,55000,54900,569
|
||||
20250311,130200,11349611900,54900,55000,55000,54900,240
|
||||
20250311,130100,11336432900,54900,54900,55000,54900,486
|
||||
20250311,130000,11309745900,55000,54900,55000,54900,241
|
||||
20250311,125900,11296509600,55000,54900,55000,54900,475
|
||||
20250311,125800,11270431800,55000,55000,55000,54900,264
|
||||
20250311,125700,11255928300,54900,54800,55000,54800,390
|
||||
20250311,125600,11234517200,54800,54800,54900,54800,529
|
||||
20250311,125500,11205516700,54800,54900,55000,54800,588
|
||||
20250311,125400,11173228700,54900,54900,55000,54800,453
|
||||
20250311,125300,11148368800,54900,54800,54900,54700,471
|
||||
20250311,125200,11122558700,54700,54800,54800,54700,628
|
||||
20250311,125100,11088170600,54800,54900,54900,54800,347
|
||||
20250311,125000,11069151500,54900,54800,54900,54800,544
|
||||
20250311,124900,11039327400,54900,54800,54950,54800,289
|
||||
20250311,124800,11023477950,54800,55000,55100,54800,469
|
||||
20250311,124700,10997726150,54900,54950,54950,54800,419
|
||||
20250311,124600,10974747650,54950,54900,54950,54800,387
|
||||
20250311,124500,10953529150,54800,54900,54900,54800,254
|
||||
20250311,124400,10939599750,54900,54900,54900,54800,470
|
||||
20250311,124300,10913820150,54900,54900,54900,54800,347
|
||||
20250311,124200,10894793050,54900,54900,55000,54900,340
|
||||
20250311,124100,10876121950,54900,55000,55100,54900,578
|
||||
20250311,124000,10844363550,54900,55000,55100,54900,447
|
||||
20250311,123900,10819787950,55000,55000,55000,54900,312
|
||||
20250311,123800,10802653550,55000,55100,55100,55000,484
|
||||
20250311,123700,10776023750,55000,55000,55200,54900,628
|
||||
20250311,123600,10741472350,55300,54900,55300,54900,1513
|
||||
20250311,123500,10658197150,54900,55000,55000,54900,437
|
||||
20250311,123400,10634200050,54900,54900,55000,54900,196
|
||||
20250311,123300,10623434850,54900,54800,54900,54800,801
|
||||
20250311,123200,10579528150,54900,54900,54900,54800,302
|
||||
20250311,123100,10562976100,54900,54900,55000,54800,490
|
||||
20250311,123000,10536095200,54800,54900,54900,54800,469
|
||||
20250311,122900,10510374850,54800,54800,54900,54800,311
|
||||
20250311,122800,10493331850,54800,54850,54900,54800,441
|
||||
20250311,122700,10469156850,54900,54800,54900,54800,1389
|
||||
20250311,122600,10393027850,54800,54900,55000,54800,476
|
||||
20250311,122500,10366891450,54900,54800,54900,54800,355
|
||||
20250311,122400,10347424900,54800,55000,55000,54800,277
|
||||
20250311,122300,10332214900,55000,54900,55000,54800,302
|
||||
20250311,122200,10315630900,54900,54900,55000,54900,414
|
||||
20250311,122100,10292892000,54900,55000,55100,54900,398
|
||||
20250311,122000,10271009800,55000,54800,55000,54800,525
|
||||
20250311,121900,10242181200,54800,54800,54900,54800,338
|
||||
20250311,121800,10223642400,54800,54900,54900,54800,574
|
||||
20250311,121700,10192158500,55000,55000,55100,54900,395
|
||||
20250311,121600,10170449600,55000,55100,55100,55000,193
|
||||
20250311,121500,10159824800,55000,55100,55100,55000,1412
|
||||
20250311,121400,10082152600,55000,55100,55200,55000,421
|
||||
20250311,121300,10058953400,55100,55000,55200,55000,385
|
||||
20250311,121200,10037737000,55100,55000,55100,55000,493
|
||||
20250311,121100,10010605100,55100,55100,55200,55000,490
|
||||
20250311,121000,9983623800,55100,55000,55100,55000,514
|
||||
20250311,120900,9955317050,55000,55100,55100,55000,687
|
||||
20250311,120800,9917507550,55100,55000,55100,55000,562
|
||||
20250311,120700,9886571750,55000,54800,55000,54800,1320
|
||||
20250311,120600,9814083650,54700,54800,54800,54700,1637
|
||||
20250311,120500,9724496250,54800,54900,54900,54800,694
|
||||
20250311,120400,9686459850,54800,54700,54800,54700,520
|
||||
20250311,120300,9657999650,54700,54800,54900,54700,404
|
||||
20250311,120200,9635859150,54900,54800,54900,54800,356
|
||||
20250311,120100,9616346250,54900,54800,54900,54800,399
|
||||
20250311,120000,9594464150,54800,54900,54900,54800,501
|
||||
20250311,115900,9567003750,54900,54900,55000,54800,320
|
||||
20250311,115800,9549448850,54800,55000,55000,54800,533
|
||||
20250311,115700,9520193250,54900,54900,55000,54800,142
|
||||
20250311,115600,9512396850,54800,54900,55000,54800,755
|
||||
20250311,115500,9470991450,54800,54800,54900,54700,410
|
||||
20250311,115400,9448513650,54800,54800,54800,54700,752
|
||||
20250311,115300,9407340550,54800,54750,54800,54700,431
|
||||
20250311,115200,9383758100,54700,54800,54900,54700,606
|
||||
20250311,115100,9350561700,54800,54800,54900,54800,668
|
||||
20250311,115000,9313954500,54800,54900,54900,54800,198
|
||||
20250311,114900,9303092900,54800,54800,54900,54800,619
|
||||
20250311,114800,9269166300,54900,54900,55000,54800,270
|
||||
20250311,114700,9254342900,54900,54900,54900,54800,598
|
||||
20250311,114600,9221559500,54800,54850,55000,54800,277
|
||||
20250311,114500,9206361300,54850,54800,54900,54800,541
|
||||
20250311,114400,9176700450,54800,54900,55000,54800,225
|
||||
20250311,114300,9164360550,54900,54800,54900,54800,578
|
||||
20250311,114200,9132670950,54800,54900,54900,54800,288
|
||||
20250311,114100,9116880850,54800,54900,54900,54800,480
|
||||
20250311,114000,9090550850,54800,54900,54900,54800,458
|
||||
20250311,113900,9065435550,54900,54800,54900,54700,386
|
||||
20250311,113800,9044286650,54800,54800,54900,54700,1313
|
||||
20250311,113700,8972356250,54800,54900,54900,54800,635
|
||||
20250311,113600,8937552250,54800,55000,55000,54800,873
|
||||
20250311,113500,8889642450,54900,54900,55000,54900,212
|
||||
20250311,113400,8878001850,54900,55000,55000,54900,640
|
||||
20250311,113300,8842839850,55100,54900,55100,54900,142
|
||||
20250311,113200,8835031250,54900,55000,55000,54900,426
|
||||
20250311,113100,8811634450,55000,54900,55000,54900,594
|
||||
20250311,113000,8779002750,54900,54800,55000,54800,622
|
||||
20250311,112900,8744873450,54900,54800,54900,54800,794
|
||||
20250311,112800,8701336550,54800,54900,54900,54800,1717
|
||||
20250311,112700,8607230250,54900,54900,55000,54900,930
|
||||
20250311,112600,8556162650,54900,54900,55000,54900,432
|
||||
20250311,112500,8532441300,55000,55000,55000,54900,676
|
||||
20250311,112400,8495315700,55000,55000,55000,54900,457
|
||||
20250311,112300,8470207100,54900,55000,55000,54900,1197
|
||||
20250311,112200,8404478500,54900,55000,55000,54900,449
|
||||
20250311,112100,8379821700,54900,55000,55000,54900,2177
|
||||
20250311,112000,8260292800,55000,54900,55000,54900,517
|
||||
20250311,111900,8231880300,54900,55000,55100,54900,570
|
||||
20250311,111800,8200558300,55000,55000,55100,54900,454
|
||||
20250311,111700,8175621500,55000,55000,55000,54900,459
|
||||
20250311,111600,8150408200,54900,55000,55000,54900,962
|
||||
20250311,111500,8097528200,54900,55000,55000,54900,311
|
||||
20250311,111400,8080435600,54900,55000,55000,54900,745
|
||||
20250311,111300,8039506500,55000,54900,55000,54900,359
|
||||
20250311,111200,8019792500,54900,55000,55000,54900,480
|
||||
20250311,111100,7993432100,54900,55000,55000,54900,365
|
||||
20250311,111000,7973385500,54900,54900,55000,54900,446
|
||||
20250311,110900,7948893000,54900,54800,54950,54800,443
|
||||
20250311,110800,7924589850,54800,55000,55000,54800,2059
|
||||
20250311,110700,7811555450,55000,55000,55000,54900,773
|
||||
20250311,110600,7769111650,55000,55100,55100,55000,576
|
||||
20250311,110500,7737421550,55000,55100,55100,55000,1935
|
||||
20250311,110400,7630992050,55100,55100,55100,55000,317
|
||||
20250311,110300,7613540450,55000,55000,55200,55000,390
|
||||
20250311,110200,7592072250,55000,55100,55100,55000,236
|
||||
20250311,110100,7579087550,55200,55200,55200,55000,627
|
||||
20250311,110000,7544549250,55200,55000,55200,55000,259
|
||||
20250311,105900,7530278050,55100,55000,55100,55000,1134
|
||||
20250311,105800,7467888950,55000,55000,55100,55000,323
|
||||
20250311,105700,7450116250,55100,55000,55100,55000,506
|
||||
20250311,105600,7422250450,55000,55000,55200,55000,1101
|
||||
20250311,105500,7361591250,55100,55100,55200,55000,961
|
||||
20250311,105400,7308669800,55000,55100,55200,55000,826
|
||||
20250311,105300,7263221650,55100,55100,55100,55000,443
|
||||
20250311,105200,7238839750,55100,55000,55100,55000,814
|
||||
20250311,105100,7194037550,55000,55150,55150,55000,436
|
||||
20250311,105000,7170031800,55150,55100,55200,55000,632
|
||||
20250311,104900,7135212650,55100,55100,55200,55100,653
|
||||
20250311,104800,7099222150,55200,55200,55200,55100,406
|
||||
20250311,104700,7076850050,55200,55200,55200,55100,271
|
||||
20250311,104600,7061907500,55100,55300,55300,55000,2640
|
||||
20250311,104500,6916448600,55200,55100,55200,55100,509
|
||||
20250311,104400,6888379650,55100,55200,55200,55100,308
|
||||
20250311,104300,6871397750,55200,55200,55300,55100,552
|
||||
20250311,104200,6840937950,55300,55300,55400,55200,331
|
||||
20250311,104100,6822652150,55200,55200,55300,55200,434
|
||||
20250311,104000,6798688850,55300,55200,55400,55200,221
|
||||
20250311,103900,6786475250,55400,55200,55400,55200,696
|
||||
20250311,103800,6748020050,55200,55200,55300,55200,392
|
||||
20250311,103700,6726375350,55200,55200,55300,55200,348
|
||||
20250311,103600,6707165250,55200,55200,55300,55100,370
|
||||
20250311,103500,6686737450,55300,55200,55300,55100,818
|
||||
20250311,103400,6641592300,55200,55200,55200,55100,2514
|
||||
20250311,103300,6503061700,55200,55200,55300,55200,418
|
||||
20250311,103200,6479976800,55100,55300,55400,55100,3880
|
||||
20250311,103100,6265759000,55300,55400,55500,55300,412
|
||||
20250311,103000,6242950800,55400,55500,55500,55300,245
|
||||
20250311,102900,6229376600,55400,55500,55500,55400,177
|
||||
20250311,102800,6219563200,55500,55300,55500,55300,110
|
||||
20250311,102700,6213459500,55300,55500,55600,55300,506
|
||||
20250311,102600,6185379300,55500,55400,55500,55400,290
|
||||
20250311,102500,6169312900,55400,55400,55500,55300,320
|
||||
20250311,102400,6151584700,55400,55300,55400,55300,341
|
||||
20250311,102300,6132713700,55300,55300,55400,55300,188
|
||||
20250311,102200,6122309700,55300,55300,55400,55300,325
|
||||
20250311,102100,6104327900,55400,55400,55500,55300,243
|
||||
20250311,102000,6090870300,55400,55300,55500,55300,653
|
||||
20250311,101900,6054737800,55300,55400,55500,55300,802
|
||||
20250311,101800,6010373100,55400,55500,55500,55300,269
|
||||
20250311,101700,5995476700,55300,55500,55500,55300,464
|
||||
20250311,101600,5969772900,55400,55400,55500,55400,206
|
||||
20250311,101500,5958359300,55400,55500,55500,55400,145
|
||||
20250311,101400,5950322500,55400,55400,55500,55400,424
|
||||
20250311,101300,5926828900,55500,55500,55500,55400,227
|
||||
20250311,101200,5914239400,55500,55300,55500,55300,657
|
||||
20250311,101100,5877842400,55400,55400,55500,55300,986
|
||||
20250311,101000,5823218600,55400,55400,55400,55300,838
|
||||
20250311,100900,5776828100,55500,55500,55500,55400,3509
|
||||
20250311,100800,5582271800,55500,55500,55600,55500,312
|
||||
20250311,100700,5564941400,55500,55600,55600,55500,278
|
||||
20250311,100600,5549504300,55600,55500,55600,55500,112
|
||||
20250311,100500,5543287600,55500,55600,55600,55500,1599
|
||||
20250311,100400,5454402700,55600,55600,55700,55600,188
|
||||
20250311,100300,5443946800,55700,55700,55700,55600,124
|
||||
20250311,100200,5437048600,55700,55600,55800,55600,218
|
||||
20250311,100100,5424911200,55700,55600,55700,55600,200
|
||||
20250311,100000,5413789400,55700,55500,55700,55500,808
|
||||
20250311,095900,5368875600,55500,55500,55600,55400,375
|
||||
20250311,095800,5348072100,55500,55400,55500,55400,547
|
||||
20250311,095700,5317720200,55500,55400,55500,55400,297
|
||||
20250311,095600,5301257550,55500,55500,55600,55500,1231
|
||||
20250311,095500,5232931950,55600,55500,55600,55500,338
|
||||
20250311,095400,5214171550,55600,55600,55700,55500,420
|
||||
20250311,095300,5190852450,55700,55700,55800,55600,592
|
||||
20250311,095200,5157883150,55700,55700,55900,55700,343
|
||||
20250311,095100,5138765450,55800,55800,55900,55800,335
|
||||
20250311,095000,5120070250,55800,55900,56000,55800,995
|
||||
20250311,094900,5064443250,56000,55900,56000,55900,946
|
||||
20250311,094800,5011501150,56000,55900,56000,55800,399
|
||||
20250311,094700,4989206150,55900,55600,55900,55600,613
|
||||
20250311,094600,4955001650,55600,55500,55900,55500,682
|
||||
20250311,094500,4917049350,55600,55600,55600,55500,456
|
||||
20250311,094400,4891733750,55600,55600,55600,55500,750
|
||||
20250311,094300,4850096550,55600,55600,55600,55500,381
|
||||
20250311,094200,4828930650,55600,55600,55700,55500,756
|
||||
20250311,094100,4786918050,55700,55700,55800,55600,448
|
||||
20250311,094000,4761970850,55700,55700,55800,55700,290
|
||||
20250311,093900,4745815550,55800,55800,55800,55700,299
|
||||
20250311,093800,4729148050,55800,56000,56000,55700,1881
|
||||
20250311,093700,4624014150,56000,56000,56000,55900,715
|
||||
20250311,093600,4584005200,56000,56000,56100,55900,604
|
||||
20250311,093500,4550188900,56000,55800,56100,55800,1024
|
||||
20250311,093400,4492887800,55800,55900,55900,55800,654
|
||||
20250311,093300,4456348200,56000,55800,56000,55700,1571
|
||||
20250311,093200,4368470400,55700,55500,55700,55500,1008
|
||||
20250311,093100,4312391500,55600,55600,55700,55500,644
|
||||
20250311,093000,4276609300,55600,55400,55600,55400,852
|
||||
20250311,092900,4229341200,55500,55400,55600,55400,460
|
||||
20250311,092800,4203810300,55500,55300,55500,55300,745
|
||||
20250311,092700,4162517150,55350,55500,55500,55350,623
|
||||
20250311,092600,4127978400,55400,55100,55400,55100,1166
|
||||
20250311,092500,4063473000,55100,55200,55300,55100,1675
|
||||
20250311,092400,3970971200,55300,55100,55300,55100,452
|
||||
20250311,092300,3946032600,55100,55200,55300,55100,1137
|
||||
20250311,092200,3883315250,55200,55200,55300,55100,1327
|
||||
20250311,092100,3810046350,55300,55150,55300,55100,431
|
||||
20250311,092000,3786265400,55100,55100,55100,55000,1543
|
||||
20250311,091900,3701322300,55100,54900,55100,54800,1091
|
||||
20250311,091800,3641353800,54900,54800,55000,54800,1573
|
||||
20250311,091700,3555083400,54900,54900,55000,54800,2727
|
||||
20250311,091600,3405534450,54900,55000,55150,54900,6804
|
||||
20250311,091500,3031420700,55100,55100,55200,55000,2479
|
||||
20250311,091400,2894853850,55100,55200,55300,55000,4406
|
||||
20250311,091300,2651942450,55300,55400,55500,55100,4422
|
||||
20250311,091200,2407363850,55400,55200,55500,55200,850
|
||||
20250311,091100,2360330050,55300,55000,55300,55000,1895
|
||||
20250311,091000,2255931250,55100,55200,55300,55000,3581
|
||||
20250311,090900,2058485600,55200,55200,55300,55200,1068
|
||||
20250311,090800,1999525350,55200,55100,55200,55100,2159
|
||||
20250311,090700,1880416650,55100,55400,55500,55100,2214
|
||||
20250311,090600,1758089850,55500,55700,55800,55300,2551
|
||||
20250311,090500,1616309350,55700,55600,55800,55600,1736
|
||||
20250311,090400,1519598550,55600,55700,55900,55500,2187
|
||||
20250311,090300,1397756750,55700,56300,56300,55200,10620
|
||||
20250311,090200,803084250,56300,56400,56400,56200,1559
|
||||
20250311,090100,715314750,56400,56200,56500,56000,1245
|
||||
20250311,090000,645264000,56500,56200,56700,56100,11471
|
||||
|
Reference in New Issue
Block a user