Update 2025-03-11 3989 candle_min
This commit is contained in:
782
468760/min/candle-20250311.csv
Normal file
782
468760/min/candle-20250311.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,220000,3756030,2095,2095,2095,2095,9
|
||||
20250311,215900,3756030,2095,2095,2095,2095,0
|
||||
20250311,215800,3756030,2095,2095,2095,2095,0
|
||||
20250311,215700,3756030,2095,2095,2095,2095,0
|
||||
20250311,215600,3756030,2095,2095,2095,2095,0
|
||||
20250311,215500,3756030,2095,2095,2095,2095,0
|
||||
20250311,215400,3756030,2095,2095,2095,2095,0
|
||||
20250311,215300,3756030,2095,2095,2095,2095,0
|
||||
20250311,215200,3756030,2095,2095,2095,2095,0
|
||||
20250311,215100,3756030,2095,2095,2095,2095,0
|
||||
20250311,215000,3756030,2095,2095,2095,2095,0
|
||||
20250311,214900,3756030,2095,2095,2095,2095,0
|
||||
20250311,214800,3756030,2095,2095,2095,2095,0
|
||||
20250311,214700,3756030,2095,2095,2095,2095,0
|
||||
20250311,214600,3756030,2095,2095,2095,2095,0
|
||||
20250311,214500,3756030,2095,2095,2095,2095,0
|
||||
20250311,214400,3756030,2095,2095,2095,2095,0
|
||||
20250311,214300,3756030,2095,2095,2095,2095,0
|
||||
20250311,214200,3756030,2095,2095,2095,2095,0
|
||||
20250311,214100,3756030,2095,2095,2095,2095,0
|
||||
20250311,214000,3756030,2095,2095,2095,2095,0
|
||||
20250311,213900,3756030,2095,2095,2095,2095,0
|
||||
20250311,213800,3756030,2095,2095,2095,2095,0
|
||||
20250311,213700,3756030,2095,2095,2095,2095,0
|
||||
20250311,213600,3756030,2095,2095,2095,2095,0
|
||||
20250311,213500,3756030,2095,2095,2095,2095,0
|
||||
20250311,213400,3756030,2095,2095,2095,2095,0
|
||||
20250311,213300,3756030,2095,2095,2095,2095,0
|
||||
20250311,213200,3756030,2095,2095,2095,2095,0
|
||||
20250311,213100,3756030,2095,2095,2095,2095,0
|
||||
20250311,213000,3756030,2095,2095,2095,2095,9
|
||||
20250311,212900,3756030,2095,2095,2095,2095,0
|
||||
20250311,212800,3756030,2095,2095,2095,2095,0
|
||||
20250311,212700,3756030,2095,2095,2095,2095,0
|
||||
20250311,212600,3756030,2095,2095,2095,2095,0
|
||||
20250311,212500,3756030,2095,2095,2095,2095,0
|
||||
20250311,212400,3756030,2095,2095,2095,2095,0
|
||||
20250311,212300,3756030,2095,2095,2095,2095,0
|
||||
20250311,212200,3756030,2095,2095,2095,2095,0
|
||||
20250311,212100,3756030,2095,2095,2095,2095,0
|
||||
20250311,212000,3756030,2095,2095,2095,2095,0
|
||||
20250311,211900,3756030,2095,2095,2095,2095,0
|
||||
20250311,211800,3756030,2095,2095,2095,2095,0
|
||||
20250311,211700,3756030,2095,2095,2095,2095,0
|
||||
20250311,211600,3756030,2095,2095,2095,2095,0
|
||||
20250311,211500,3756030,2095,2095,2095,2095,0
|
||||
20250311,211400,3756030,2095,2095,2095,2095,0
|
||||
20250311,211300,3756030,2095,2095,2095,2095,0
|
||||
20250311,211200,3756030,2095,2095,2095,2095,0
|
||||
20250311,211100,3756030,2095,2095,2095,2095,0
|
||||
20250311,211000,3756030,2095,2095,2095,2095,0
|
||||
20250311,210900,3756030,2095,2095,2095,2095,0
|
||||
20250311,210800,3756030,2095,2095,2095,2095,0
|
||||
20250311,210700,3756030,2095,2095,2095,2095,0
|
||||
20250311,210600,3756030,2095,2095,2095,2095,0
|
||||
20250311,210500,3756030,2095,2095,2095,2095,0
|
||||
20250311,210400,3756030,2095,2095,2095,2095,0
|
||||
20250311,210300,3756030,2095,2095,2095,2095,0
|
||||
20250311,210200,3756030,2095,2095,2095,2095,0
|
||||
20250311,210100,3756030,2095,2095,2095,2095,0
|
||||
20250311,210000,3756030,2095,2095,2095,2095,9
|
||||
20250311,205900,3756030,2095,2095,2095,2095,0
|
||||
20250311,205800,3756030,2095,2095,2095,2095,0
|
||||
20250311,205700,3756030,2095,2095,2095,2095,0
|
||||
20250311,205600,3756030,2095,2095,2095,2095,0
|
||||
20250311,205500,3756030,2095,2095,2095,2095,0
|
||||
20250311,205400,3756030,2095,2095,2095,2095,0
|
||||
20250311,205300,3756030,2095,2095,2095,2095,0
|
||||
20250311,205200,3756030,2095,2095,2095,2095,0
|
||||
20250311,205100,3756030,2095,2095,2095,2095,0
|
||||
20250311,205000,3756030,2095,2095,2095,2095,0
|
||||
20250311,204900,3756030,2095,2095,2095,2095,0
|
||||
20250311,204800,3756030,2095,2095,2095,2095,0
|
||||
20250311,204700,3756030,2095,2095,2095,2095,0
|
||||
20250311,204600,3756030,2095,2095,2095,2095,0
|
||||
20250311,204500,3756030,2095,2095,2095,2095,0
|
||||
20250311,204400,3756030,2095,2095,2095,2095,0
|
||||
20250311,204300,3756030,2095,2095,2095,2095,0
|
||||
20250311,204200,3756030,2095,2095,2095,2095,0
|
||||
20250311,204100,3756030,2095,2095,2095,2095,0
|
||||
20250311,204000,3756030,2095,2095,2095,2095,0
|
||||
20250311,203900,3756030,2095,2095,2095,2095,0
|
||||
20250311,203800,3756030,2095,2095,2095,2095,0
|
||||
20250311,203700,3756030,2095,2095,2095,2095,0
|
||||
20250311,203600,3756030,2095,2095,2095,2095,0
|
||||
20250311,203500,3756030,2095,2095,2095,2095,0
|
||||
20250311,203400,3756030,2095,2095,2095,2095,0
|
||||
20250311,203300,3756030,2095,2095,2095,2095,0
|
||||
20250311,203200,3756030,2095,2095,2095,2095,0
|
||||
20250311,203100,3756030,2095,2095,2095,2095,0
|
||||
20250311,203000,3756030,2095,2095,2095,2095,9
|
||||
20250311,202900,3756030,2095,2095,2095,2095,0
|
||||
20250311,202800,3756030,2095,2095,2095,2095,0
|
||||
20250311,202700,3756030,2095,2095,2095,2095,0
|
||||
20250311,202600,3756030,2095,2095,2095,2095,0
|
||||
20250311,202500,3756030,2095,2095,2095,2095,0
|
||||
20250311,202400,3756030,2095,2095,2095,2095,0
|
||||
20250311,202300,3756030,2095,2095,2095,2095,0
|
||||
20250311,202200,3756030,2095,2095,2095,2095,0
|
||||
20250311,202100,3756030,2095,2095,2095,2095,0
|
||||
20250311,202000,3756030,2095,2095,2095,2095,0
|
||||
20250311,201900,3756030,2095,2095,2095,2095,0
|
||||
20250311,201800,3756030,2095,2095,2095,2095,0
|
||||
20250311,201700,3756030,2095,2095,2095,2095,0
|
||||
20250311,201600,3756030,2095,2095,2095,2095,0
|
||||
20250311,201500,3756030,2095,2095,2095,2095,0
|
||||
20250311,201400,3756030,2095,2095,2095,2095,0
|
||||
20250311,201300,3756030,2095,2095,2095,2095,0
|
||||
20250311,201200,3756030,2095,2095,2095,2095,0
|
||||
20250311,201100,3756030,2095,2095,2095,2095,0
|
||||
20250311,201000,3756030,2095,2095,2095,2095,0
|
||||
20250311,200900,3756030,2095,2095,2095,2095,0
|
||||
20250311,200800,3756030,2095,2095,2095,2095,0
|
||||
20250311,200700,3756030,2095,2095,2095,2095,0
|
||||
20250311,200600,3756030,2095,2095,2095,2095,0
|
||||
20250311,200500,3756030,2095,2095,2095,2095,0
|
||||
20250311,200400,3756030,2095,2095,2095,2095,0
|
||||
20250311,200300,3756030,2095,2095,2095,2095,0
|
||||
20250311,200200,3756030,2095,2095,2095,2095,0
|
||||
20250311,200100,3756030,2095,2095,2095,2095,0
|
||||
20250311,200000,3756030,2095,2095,2095,2095,9
|
||||
20250311,195900,3756030,2095,2095,2095,2095,0
|
||||
20250311,195800,3756030,2095,2095,2095,2095,0
|
||||
20250311,195700,3756030,2095,2095,2095,2095,0
|
||||
20250311,195600,3756030,2095,2095,2095,2095,0
|
||||
20250311,195500,3756030,2095,2095,2095,2095,0
|
||||
20250311,195400,3756030,2095,2095,2095,2095,0
|
||||
20250311,195300,3756030,2095,2095,2095,2095,0
|
||||
20250311,195200,3756030,2095,2095,2095,2095,0
|
||||
20250311,195100,3756030,2095,2095,2095,2095,0
|
||||
20250311,195000,3756030,2095,2095,2095,2095,0
|
||||
20250311,194900,3756030,2095,2095,2095,2095,0
|
||||
20250311,194800,3756030,2095,2095,2095,2095,0
|
||||
20250311,194700,3756030,2095,2095,2095,2095,0
|
||||
20250311,194600,3756030,2095,2095,2095,2095,0
|
||||
20250311,194500,3756030,2095,2095,2095,2095,0
|
||||
20250311,194400,3756030,2095,2095,2095,2095,0
|
||||
20250311,194300,3756030,2095,2095,2095,2095,0
|
||||
20250311,194200,3756030,2095,2095,2095,2095,0
|
||||
20250311,194100,3756030,2095,2095,2095,2095,0
|
||||
20250311,194000,3756030,2095,2095,2095,2095,0
|
||||
20250311,193900,3756030,2095,2095,2095,2095,0
|
||||
20250311,193800,3756030,2095,2095,2095,2095,0
|
||||
20250311,193700,3756030,2095,2095,2095,2095,0
|
||||
20250311,193600,3756030,2095,2095,2095,2095,0
|
||||
20250311,193500,3756030,2095,2095,2095,2095,0
|
||||
20250311,193400,3756030,2095,2095,2095,2095,0
|
||||
20250311,193300,3756030,2095,2095,2095,2095,0
|
||||
20250311,193200,3756030,2095,2095,2095,2095,0
|
||||
20250311,193100,3756030,2095,2095,2095,2095,0
|
||||
20250311,193000,3756030,2095,2095,2095,2095,9
|
||||
20250311,192900,3756030,2095,2095,2095,2095,0
|
||||
20250311,192800,3756030,2095,2095,2095,2095,0
|
||||
20250311,192700,3756030,2095,2095,2095,2095,0
|
||||
20250311,192600,3756030,2095,2095,2095,2095,0
|
||||
20250311,192500,3756030,2095,2095,2095,2095,0
|
||||
20250311,192400,3756030,2095,2095,2095,2095,0
|
||||
20250311,192300,3756030,2095,2095,2095,2095,0
|
||||
20250311,192200,3756030,2095,2095,2095,2095,0
|
||||
20250311,192100,3756030,2095,2095,2095,2095,0
|
||||
20250311,192000,3756030,2095,2095,2095,2095,0
|
||||
20250311,191900,3756030,2095,2095,2095,2095,0
|
||||
20250311,191800,3756030,2095,2095,2095,2095,0
|
||||
20250311,191700,3756030,2095,2095,2095,2095,0
|
||||
20250311,191600,3756030,2095,2095,2095,2095,0
|
||||
20250311,191500,3756030,2095,2095,2095,2095,0
|
||||
20250311,191400,3756030,2095,2095,2095,2095,0
|
||||
20250311,191300,3756030,2095,2095,2095,2095,0
|
||||
20250311,191200,3756030,2095,2095,2095,2095,0
|
||||
20250311,191100,3756030,2095,2095,2095,2095,0
|
||||
20250311,191000,3756030,2095,2095,2095,2095,0
|
||||
20250311,190900,3756030,2095,2095,2095,2095,0
|
||||
20250311,190800,3756030,2095,2095,2095,2095,0
|
||||
20250311,190700,3756030,2095,2095,2095,2095,0
|
||||
20250311,190600,3756030,2095,2095,2095,2095,0
|
||||
20250311,190500,3756030,2095,2095,2095,2095,0
|
||||
20250311,190400,3756030,2095,2095,2095,2095,0
|
||||
20250311,190300,3756030,2095,2095,2095,2095,0
|
||||
20250311,190200,3756030,2095,2095,2095,2095,0
|
||||
20250311,190100,3756030,2095,2095,2095,2095,0
|
||||
20250311,190000,3756030,2095,2095,2095,2095,9
|
||||
20250311,185900,3756030,2095,2095,2095,2095,0
|
||||
20250311,185800,3756030,2095,2095,2095,2095,0
|
||||
20250311,185700,3756030,2095,2095,2095,2095,0
|
||||
20250311,185600,3756030,2095,2095,2095,2095,0
|
||||
20250311,185500,3756030,2095,2095,2095,2095,0
|
||||
20250311,185400,3756030,2095,2095,2095,2095,0
|
||||
20250311,185300,3756030,2095,2095,2095,2095,0
|
||||
20250311,185200,3756030,2095,2095,2095,2095,0
|
||||
20250311,185100,3756030,2095,2095,2095,2095,0
|
||||
20250311,185000,3756030,2095,2095,2095,2095,0
|
||||
20250311,184900,3756030,2095,2095,2095,2095,0
|
||||
20250311,184800,3756030,2095,2095,2095,2095,0
|
||||
20250311,184700,3756030,2095,2095,2095,2095,0
|
||||
20250311,184600,3756030,2095,2095,2095,2095,0
|
||||
20250311,184500,3756030,2095,2095,2095,2095,0
|
||||
20250311,184400,3756030,2095,2095,2095,2095,0
|
||||
20250311,184300,3756030,2095,2095,2095,2095,0
|
||||
20250311,184200,3756030,2095,2095,2095,2095,0
|
||||
20250311,184100,3756030,2095,2095,2095,2095,0
|
||||
20250311,184000,3756030,2095,2095,2095,2095,0
|
||||
20250311,183900,3756030,2095,2095,2095,2095,0
|
||||
20250311,183800,3756030,2095,2095,2095,2095,0
|
||||
20250311,183700,3756030,2095,2095,2095,2095,0
|
||||
20250311,183600,3756030,2095,2095,2095,2095,0
|
||||
20250311,183500,3756030,2095,2095,2095,2095,0
|
||||
20250311,183400,3756030,2095,2095,2095,2095,0
|
||||
20250311,183300,3756030,2095,2095,2095,2095,0
|
||||
20250311,183200,3756030,2095,2095,2095,2095,0
|
||||
20250311,183100,3756030,2095,2095,2095,2095,0
|
||||
20250311,183000,3756030,2095,2095,2095,2095,9
|
||||
20250311,182900,3756030,2095,2095,2095,2095,0
|
||||
20250311,182800,3756030,2095,2095,2095,2095,0
|
||||
20250311,182700,3756030,2095,2095,2095,2095,0
|
||||
20250311,182600,3756030,2095,2095,2095,2095,0
|
||||
20250311,182500,3756030,2095,2095,2095,2095,0
|
||||
20250311,182400,3756030,2095,2095,2095,2095,0
|
||||
20250311,182300,3756030,2095,2095,2095,2095,0
|
||||
20250311,182200,3756030,2095,2095,2095,2095,0
|
||||
20250311,182100,3756030,2095,2095,2095,2095,0
|
||||
20250311,182000,3756030,2095,2095,2095,2095,0
|
||||
20250311,181900,3756030,2095,2095,2095,2095,0
|
||||
20250311,181800,3756030,2095,2095,2095,2095,0
|
||||
20250311,181700,3756030,2095,2095,2095,2095,0
|
||||
20250311,181600,3756030,2095,2095,2095,2095,0
|
||||
20250311,181500,3756030,2095,2095,2095,2095,0
|
||||
20250311,181400,3756030,2095,2095,2095,2095,0
|
||||
20250311,181300,3756030,2095,2095,2095,2095,0
|
||||
20250311,181200,3756030,2095,2095,2095,2095,0
|
||||
20250311,181100,3756030,2095,2095,2095,2095,0
|
||||
20250311,181000,3756030,2095,2095,2095,2095,0
|
||||
20250311,180900,3756030,2095,2095,2095,2095,0
|
||||
20250311,180800,3756030,2095,2095,2095,2095,0
|
||||
20250311,180700,3756030,2095,2095,2095,2095,0
|
||||
20250311,180600,3756030,2095,2095,2095,2095,0
|
||||
20250311,180500,3756030,2095,2095,2095,2095,0
|
||||
20250311,180400,3756030,2095,2095,2095,2095,0
|
||||
20250311,180300,3756030,2095,2095,2095,2095,0
|
||||
20250311,180200,3756030,2095,2095,2095,2095,0
|
||||
20250311,180100,3756030,2095,2095,2095,2095,0
|
||||
20250311,180000,3756030,2095,2095,2095,2095,9
|
||||
20250311,175900,3756030,2095,2095,2095,2095,0
|
||||
20250311,175800,3756030,2095,2095,2095,2095,0
|
||||
20250311,175700,3756030,2095,2095,2095,2095,0
|
||||
20250311,175600,3756030,2095,2095,2095,2095,0
|
||||
20250311,175500,3756030,2095,2095,2095,2095,0
|
||||
20250311,175400,3756030,2095,2095,2095,2095,0
|
||||
20250311,175300,3756030,2095,2095,2095,2095,0
|
||||
20250311,175200,3756030,2095,2095,2095,2095,0
|
||||
20250311,175100,3756030,2095,2095,2095,2095,0
|
||||
20250311,175000,3756030,2095,2095,2095,2095,0
|
||||
20250311,174900,3756030,2095,2095,2095,2095,0
|
||||
20250311,174800,3756030,2095,2095,2095,2095,0
|
||||
20250311,174700,3756030,2095,2095,2095,2095,0
|
||||
20250311,174600,3756030,2095,2095,2095,2095,0
|
||||
20250311,174500,3756030,2095,2095,2095,2095,0
|
||||
20250311,174400,3756030,2095,2095,2095,2095,0
|
||||
20250311,174300,3756030,2095,2095,2095,2095,0
|
||||
20250311,174200,3756030,2095,2095,2095,2095,0
|
||||
20250311,174100,3756030,2095,2095,2095,2095,0
|
||||
20250311,174000,3756030,2095,2095,2095,2095,0
|
||||
20250311,173900,3756030,2095,2095,2095,2095,0
|
||||
20250311,173800,3756030,2095,2095,2095,2095,0
|
||||
20250311,173700,3756030,2095,2095,2095,2095,0
|
||||
20250311,173600,3756030,2095,2095,2095,2095,0
|
||||
20250311,173500,3756030,2095,2095,2095,2095,0
|
||||
20250311,173400,3756030,2095,2095,2095,2095,0
|
||||
20250311,173300,3756030,2095,2095,2095,2095,0
|
||||
20250311,173200,3756030,2095,2095,2095,2095,0
|
||||
20250311,173100,3756030,2095,2095,2095,2095,0
|
||||
20250311,173000,3756030,2095,2095,2095,2095,9
|
||||
20250311,172900,3756030,2095,2095,2095,2095,0
|
||||
20250311,172800,3756030,2095,2095,2095,2095,0
|
||||
20250311,172700,3756030,2095,2095,2095,2095,0
|
||||
20250311,172600,3756030,2095,2095,2095,2095,0
|
||||
20250311,172500,3756030,2095,2095,2095,2095,0
|
||||
20250311,172400,3756030,2095,2095,2095,2095,0
|
||||
20250311,172300,3756030,2095,2095,2095,2095,0
|
||||
20250311,172200,3756030,2095,2095,2095,2095,0
|
||||
20250311,172100,3756030,2095,2095,2095,2095,0
|
||||
20250311,172000,3756030,2095,2095,2095,2095,0
|
||||
20250311,171900,3756030,2095,2095,2095,2095,0
|
||||
20250311,171800,3756030,2095,2095,2095,2095,0
|
||||
20250311,171700,3756030,2095,2095,2095,2095,0
|
||||
20250311,171600,3756030,2095,2095,2095,2095,0
|
||||
20250311,171500,3756030,2095,2095,2095,2095,0
|
||||
20250311,171400,3756030,2095,2095,2095,2095,0
|
||||
20250311,171300,3756030,2095,2095,2095,2095,0
|
||||
20250311,171200,3756030,2095,2095,2095,2095,0
|
||||
20250311,171100,3756030,2095,2095,2095,2095,0
|
||||
20250311,171000,3756030,2095,2095,2095,2095,0
|
||||
20250311,170900,3756030,2095,2095,2095,2095,0
|
||||
20250311,170800,3756030,2095,2095,2095,2095,0
|
||||
20250311,170700,3756030,2095,2095,2095,2095,0
|
||||
20250311,170600,3756030,2095,2095,2095,2095,0
|
||||
20250311,170500,3756030,2095,2095,2095,2095,0
|
||||
20250311,170400,3756030,2095,2095,2095,2095,0
|
||||
20250311,170300,3756030,2095,2095,2095,2095,0
|
||||
20250311,170200,3756030,2095,2095,2095,2095,0
|
||||
20250311,170100,3756030,2095,2095,2095,2095,0
|
||||
20250311,170000,3756030,2095,2095,2095,2095,9
|
||||
20250311,165900,3756030,2095,2095,2095,2095,0
|
||||
20250311,165800,3756030,2095,2095,2095,2095,0
|
||||
20250311,165700,3756030,2095,2095,2095,2095,0
|
||||
20250311,165600,3756030,2095,2095,2095,2095,0
|
||||
20250311,165500,3756030,2095,2095,2095,2095,0
|
||||
20250311,165400,3756030,2095,2095,2095,2095,0
|
||||
20250311,165300,3756030,2095,2095,2095,2095,0
|
||||
20250311,165200,3756030,2095,2095,2095,2095,0
|
||||
20250311,165100,3756030,2095,2095,2095,2095,0
|
||||
20250311,165000,3756030,2095,2095,2095,2095,0
|
||||
20250311,164900,3756030,2095,2095,2095,2095,0
|
||||
20250311,164800,3756030,2095,2095,2095,2095,0
|
||||
20250311,164700,3756030,2095,2095,2095,2095,0
|
||||
20250311,164600,3756030,2095,2095,2095,2095,0
|
||||
20250311,164500,3756030,2095,2095,2095,2095,0
|
||||
20250311,164400,3756030,2095,2095,2095,2095,0
|
||||
20250311,164300,3756030,2095,2095,2095,2095,0
|
||||
20250311,164200,3756030,2095,2095,2095,2095,0
|
||||
20250311,164100,3756030,2095,2095,2095,2095,0
|
||||
20250311,164000,3756030,2095,2095,2095,2095,0
|
||||
20250311,163900,3756030,2095,2095,2095,2095,0
|
||||
20250311,163800,3756030,2095,2095,2095,2095,0
|
||||
20250311,163700,3756030,2095,2095,2095,2095,0
|
||||
20250311,163600,3756030,2095,2095,2095,2095,0
|
||||
20250311,163500,3756030,2095,2095,2095,2095,0
|
||||
20250311,163400,3756030,2095,2095,2095,2095,0
|
||||
20250311,163300,3756030,2095,2095,2095,2095,0
|
||||
20250311,163200,3756030,2095,2095,2095,2095,0
|
||||
20250311,163100,3756030,2095,2095,2095,2095,0
|
||||
20250311,163000,3756030,2095,2095,2095,2095,9
|
||||
20250311,162900,3756030,2095,2095,2095,2095,0
|
||||
20250311,162800,3756030,2095,2095,2095,2095,0
|
||||
20250311,162700,3756030,2095,2095,2095,2095,0
|
||||
20250311,162600,3756030,2095,2095,2095,2095,0
|
||||
20250311,162500,3756030,2095,2095,2095,2095,0
|
||||
20250311,162400,3756030,2095,2095,2095,2095,0
|
||||
20250311,162300,3756030,2095,2095,2095,2095,0
|
||||
20250311,162200,3756030,2095,2095,2095,2095,0
|
||||
20250311,162100,3756030,2095,2095,2095,2095,0
|
||||
20250311,162000,3756030,2095,2095,2095,2095,0
|
||||
20250311,161900,3756030,2095,2095,2095,2095,0
|
||||
20250311,161800,3756030,2095,2095,2095,2095,0
|
||||
20250311,161700,3756030,2095,2095,2095,2095,0
|
||||
20250311,161600,3756030,2095,2095,2095,2095,0
|
||||
20250311,161500,3756030,2095,2095,2095,2095,0
|
||||
20250311,161400,3756030,2095,2095,2095,2095,0
|
||||
20250311,161300,3756030,2095,2095,2095,2095,0
|
||||
20250311,161200,3756030,2095,2095,2095,2095,0
|
||||
20250311,161100,3756030,2095,2095,2095,2095,0
|
||||
20250311,161000,3756030,2095,2095,2095,2095,0
|
||||
20250311,160900,3756030,2095,2095,2095,2095,0
|
||||
20250311,160800,3756030,2095,2095,2095,2095,0
|
||||
20250311,160700,3756030,2095,2095,2095,2095,0
|
||||
20250311,160600,3756030,2095,2095,2095,2095,0
|
||||
20250311,160500,3756030,2095,2095,2095,2095,0
|
||||
20250311,160400,3756030,2095,2095,2095,2095,0
|
||||
20250311,160300,3756030,2095,2095,2095,2095,0
|
||||
20250311,160200,3756030,2095,2095,2095,2095,0
|
||||
20250311,160100,3756030,2095,2095,2095,2095,0
|
||||
20250311,160000,3756030,2095,2095,2095,2095,9
|
||||
20250311,155900,3756030,2095,2095,2095,2095,0
|
||||
20250311,155800,3756030,2095,2095,2095,2095,0
|
||||
20250311,155700,3756030,2095,2095,2095,2095,0
|
||||
20250311,155600,3756030,2095,2095,2095,2095,0
|
||||
20250311,155500,3756030,2095,2095,2095,2095,0
|
||||
20250311,155400,3756030,2095,2095,2095,2095,0
|
||||
20250311,155300,3756030,2095,2095,2095,2095,0
|
||||
20250311,155200,3756030,2095,2095,2095,2095,0
|
||||
20250311,155100,3756030,2095,2095,2095,2095,0
|
||||
20250311,155000,3756030,2095,2095,2095,2095,0
|
||||
20250311,154900,3756030,2095,2095,2095,2095,0
|
||||
20250311,154800,3756030,2095,2095,2095,2095,0
|
||||
20250311,154700,3756030,2095,2095,2095,2095,0
|
||||
20250311,154600,3756030,2095,2095,2095,2095,0
|
||||
20250311,154500,3756030,2095,2095,2095,2095,0
|
||||
20250311,154400,3756030,2095,2095,2095,2095,0
|
||||
20250311,154300,3756030,2095,2095,2095,2095,0
|
||||
20250311,154200,3756030,2095,2095,2095,2095,0
|
||||
20250311,154100,3756030,2095,2095,2095,2095,0
|
||||
20250311,154000,3756030,2095,2095,2095,2095,0
|
||||
20250311,153900,3756030,2095,2095,2095,2095,0
|
||||
20250311,153800,3756030,2095,2095,2095,2095,0
|
||||
20250311,153700,3756030,2095,2095,2095,2095,0
|
||||
20250311,153600,3756030,2095,2095,2095,2095,0
|
||||
20250311,153500,3756030,2095,2095,2095,2095,0
|
||||
20250311,153400,3756030,2095,2095,2095,2095,0
|
||||
20250311,153300,3756030,2095,2095,2095,2095,0
|
||||
20250311,153200,3756030,2095,2095,2095,2095,0
|
||||
20250311,153100,3756030,2095,2095,2095,2095,0
|
||||
20250311,153000,3756030,2095,2095,2095,2095,18
|
||||
20250311,152900,3737175,2095,2095,2095,2095,0
|
||||
20250311,152800,3737175,2095,2095,2095,2095,0
|
||||
20250311,152700,3737175,2095,2095,2095,2095,0
|
||||
20250311,152600,3737175,2095,2095,2095,2095,0
|
||||
20250311,152500,3737175,2095,2095,2095,2095,0
|
||||
20250311,152400,3737175,2095,2095,2095,2095,0
|
||||
20250311,152300,3737175,2095,2095,2095,2095,0
|
||||
20250311,152200,3737175,2095,2095,2095,2095,0
|
||||
20250311,152100,3737175,2095,2095,2095,2095,0
|
||||
20250311,152000,3737175,2095,2095,2095,2095,0
|
||||
20250311,151900,3737175,2095,2095,2095,2095,0
|
||||
20250311,151800,3737175,2095,2095,2095,2095,0
|
||||
20250311,151700,3737175,2095,2095,2095,2095,0
|
||||
20250311,151600,3737175,2095,2095,2095,2095,0
|
||||
20250311,151500,3737175,2095,2095,2095,2095,0
|
||||
20250311,151400,3737175,2095,2095,2095,2095,0
|
||||
20250311,151300,3737175,2095,2095,2095,2095,0
|
||||
20250311,151200,3737175,2095,2095,2095,2095,0
|
||||
20250311,151100,3737175,2095,2095,2095,2095,0
|
||||
20250311,151000,3737175,2095,2095,2095,2095,0
|
||||
20250311,150900,3737175,2095,2095,2095,2095,0
|
||||
20250311,150800,3737175,2095,2095,2095,2095,0
|
||||
20250311,150700,3737175,2095,2095,2095,2095,0
|
||||
20250311,150600,3737175,2095,2095,2095,2095,0
|
||||
20250311,150500,3737175,2095,2095,2095,2095,0
|
||||
20250311,150400,3737175,2095,2095,2095,2095,0
|
||||
20250311,150300,3737175,2095,2095,2095,2095,0
|
||||
20250311,150200,3737175,2095,2095,2095,2095,0
|
||||
20250311,150100,3737175,2095,2095,2095,2095,0
|
||||
20250311,150000,3737175,2095,2095,2095,2095,0
|
||||
20250311,145900,3737175,2095,2095,2095,2095,0
|
||||
20250311,145800,3737175,2095,2095,2095,2095,0
|
||||
20250311,145700,3737175,2095,2095,2095,2095,0
|
||||
20250311,145600,3737175,2095,2095,2095,2095,0
|
||||
20250311,145500,3737175,2095,2095,2095,2095,0
|
||||
20250311,145400,3737175,2095,2095,2095,2095,0
|
||||
20250311,145300,3737175,2095,2095,2095,2095,0
|
||||
20250311,145200,3737175,2095,2095,2095,2095,0
|
||||
20250311,145100,3737175,2095,2095,2095,2095,0
|
||||
20250311,145000,3737175,2095,2095,2095,2095,0
|
||||
20250311,144900,3737175,2095,2095,2095,2095,0
|
||||
20250311,144800,3737175,2095,2095,2095,2095,0
|
||||
20250311,144700,3737175,2095,2095,2095,2095,0
|
||||
20250311,144600,3737175,2095,2095,2095,2095,0
|
||||
20250311,144500,3737175,2095,2095,2095,2095,0
|
||||
20250311,144400,3737175,2095,2095,2095,2095,0
|
||||
20250311,144300,3737175,2095,2095,2095,2095,0
|
||||
20250311,144200,3737175,2095,2095,2095,2095,0
|
||||
20250311,144100,3737175,2095,2095,2095,2095,0
|
||||
20250311,144000,3737175,2095,2095,2095,2095,0
|
||||
20250311,143900,3737175,2095,2095,2095,2095,0
|
||||
20250311,143800,3737175,2095,2095,2095,2095,0
|
||||
20250311,143700,3737175,2095,2095,2095,2095,0
|
||||
20250311,143600,3737175,2095,2095,2095,2095,0
|
||||
20250311,143500,3737175,2095,2095,2095,2095,0
|
||||
20250311,143400,3737175,2095,2095,2095,2095,0
|
||||
20250311,143300,3737175,2095,2095,2095,2095,0
|
||||
20250311,143200,3737175,2095,2095,2095,2095,0
|
||||
20250311,143100,3737175,2095,2095,2095,2095,0
|
||||
20250311,143000,3737175,2095,2095,2095,2095,0
|
||||
20250311,142900,3737175,2095,2095,2095,2095,0
|
||||
20250311,142800,3737175,2095,2095,2095,2095,0
|
||||
20250311,142700,3737175,2095,2095,2095,2095,0
|
||||
20250311,142600,3737175,2095,2095,2095,2095,0
|
||||
20250311,142500,3737175,2095,2095,2095,2095,0
|
||||
20250311,142400,3737175,2095,2095,2095,2095,0
|
||||
20250311,142300,3737175,2095,2095,2095,2095,0
|
||||
20250311,142200,3737175,2095,2095,2095,2095,0
|
||||
20250311,142100,3737175,2095,2095,2095,2095,0
|
||||
20250311,142000,3737175,2095,2095,2095,2095,0
|
||||
20250311,141900,3737175,2095,2095,2095,2095,0
|
||||
20250311,141800,3737175,2095,2095,2095,2095,0
|
||||
20250311,141700,3737175,2095,2095,2095,2095,0
|
||||
20250311,141600,3737175,2095,2095,2095,2095,0
|
||||
20250311,141500,3737175,2095,2095,2095,2095,0
|
||||
20250311,141400,3737175,2095,2095,2095,2095,0
|
||||
20250311,141300,3737175,2095,2095,2095,2095,0
|
||||
20250311,141200,3737175,2095,2095,2095,2095,0
|
||||
20250311,141100,3737175,2095,2095,2095,2095,0
|
||||
20250311,141000,3737175,2095,2095,2095,2095,0
|
||||
20250311,140900,3737175,2095,2095,2095,2095,0
|
||||
20250311,140800,3737175,2095,2095,2095,2095,0
|
||||
20250311,140700,3737175,2095,2095,2095,2095,0
|
||||
20250311,140600,3737175,2095,2095,2095,2095,0
|
||||
20250311,140500,3737175,2095,2095,2095,2095,0
|
||||
20250311,140400,3737175,2095,2095,2095,2095,0
|
||||
20250311,140300,3737175,2095,2095,2095,2095,0
|
||||
20250311,140200,3737175,2095,2095,2095,2095,0
|
||||
20250311,140100,3737175,2095,2095,2095,2095,0
|
||||
20250311,140000,3737175,2095,2095,2095,2095,0
|
||||
20250311,135900,3737175,2095,2095,2095,2095,0
|
||||
20250311,135800,3737175,2095,2095,2095,2095,0
|
||||
20250311,135700,3737175,2095,2085,2095,2050,719
|
||||
20250311,135600,2253275,2100,2100,2100,2100,0
|
||||
20250311,135500,2253275,2100,2100,2100,2100,0
|
||||
20250311,135400,2253275,2100,2100,2100,2100,0
|
||||
20250311,135300,2253275,2100,2100,2100,2100,0
|
||||
20250311,135200,2253275,2100,2100,2100,2100,0
|
||||
20250311,135100,2253275,2100,2100,2100,2100,0
|
||||
20250311,135000,2253275,2100,2100,2100,2100,0
|
||||
20250311,134900,2253275,2100,2100,2100,2100,0
|
||||
20250311,134800,2253275,2100,2100,2100,2100,0
|
||||
20250311,134700,2253275,2100,2100,2100,2100,0
|
||||
20250311,134600,2253275,2100,2100,2100,2100,0
|
||||
20250311,134500,2253275,2100,2100,2100,2100,0
|
||||
20250311,134400,2253275,2100,2100,2100,2100,0
|
||||
20250311,134300,2253275,2100,2100,2100,2100,0
|
||||
20250311,134200,2253275,2100,2100,2100,2100,0
|
||||
20250311,134100,2253275,2100,2100,2100,2100,0
|
||||
20250311,134000,2253275,2100,2100,2100,2100,0
|
||||
20250311,133900,2253275,2100,2100,2100,2100,0
|
||||
20250311,133800,2253275,2100,2100,2100,2100,0
|
||||
20250311,133700,2253275,2100,2100,2100,2100,0
|
||||
20250311,133600,2253275,2100,2100,2100,2100,0
|
||||
20250311,133500,2253275,2100,2100,2100,2100,0
|
||||
20250311,133400,2253275,2100,2100,2100,2100,0
|
||||
20250311,133300,2253275,2100,2100,2100,2100,0
|
||||
20250311,133200,2253275,2100,2100,2100,2100,0
|
||||
20250311,133100,2253275,2100,2100,2100,2100,0
|
||||
20250311,133000,2253275,2100,2100,2100,2100,0
|
||||
20250311,132900,2253275,2100,2100,2100,2100,0
|
||||
20250311,132800,2253275,2100,2100,2100,2100,0
|
||||
20250311,132700,2253275,2100,2100,2100,2100,0
|
||||
20250311,132600,2253275,2100,2100,2100,2100,0
|
||||
20250311,132500,2253275,2100,2100,2100,2100,0
|
||||
20250311,132400,2253275,2100,2100,2100,2100,0
|
||||
20250311,132300,2253275,2100,2100,2100,2100,0
|
||||
20250311,132200,2253275,2100,2100,2100,2100,0
|
||||
20250311,132100,2253275,2100,2100,2100,2100,0
|
||||
20250311,132000,2253275,2100,2100,2100,2100,9
|
||||
20250311,131900,2234375,2085,2085,2085,2085,0
|
||||
20250311,131800,2234375,2085,2085,2085,2085,0
|
||||
20250311,131700,2234375,2085,2085,2085,2085,0
|
||||
20250311,131600,2234375,2085,2085,2085,2085,0
|
||||
20250311,131500,2234375,2085,2085,2085,2085,0
|
||||
20250311,131400,2234375,2085,2085,2085,2085,0
|
||||
20250311,131300,2234375,2085,2085,2085,2085,0
|
||||
20250311,131200,2234375,2085,2085,2085,2085,0
|
||||
20250311,131100,2234375,2085,2085,2085,2085,0
|
||||
20250311,131000,2234375,2085,2085,2085,2085,0
|
||||
20250311,130900,2234375,2085,2085,2085,2085,0
|
||||
20250311,130800,2234375,2085,2085,2085,2085,0
|
||||
20250311,130700,2234375,2085,2085,2085,2085,0
|
||||
20250311,130600,2234375,2085,2085,2085,2085,0
|
||||
20250311,130500,2234375,2085,2085,2085,2085,0
|
||||
20250311,130400,2234375,2085,2085,2085,2085,0
|
||||
20250311,130300,2234375,2085,2085,2085,2085,0
|
||||
20250311,130200,2234375,2085,2085,2085,2085,0
|
||||
20250311,130100,2234375,2085,2085,2085,2085,0
|
||||
20250311,130000,2234375,2085,2085,2085,2085,0
|
||||
20250311,125900,2234375,2085,2085,2085,2085,0
|
||||
20250311,125800,2234375,2085,2085,2085,2085,0
|
||||
20250311,125700,2234375,2085,2085,2085,2085,0
|
||||
20250311,125600,2234375,2085,2085,2085,2085,0
|
||||
20250311,125500,2234375,2085,2085,2085,2085,0
|
||||
20250311,125400,2234375,2085,2085,2085,2085,0
|
||||
20250311,125300,2234375,2085,2085,2085,2085,0
|
||||
20250311,125200,2234375,2085,2085,2085,2085,0
|
||||
20250311,125100,2234375,2085,2085,2085,2085,0
|
||||
20250311,125000,2234375,2085,2085,2085,2085,0
|
||||
20250311,124900,2234375,2085,2085,2085,2085,0
|
||||
20250311,124800,2234375,2085,2085,2085,2085,0
|
||||
20250311,124700,2234375,2085,2085,2085,2085,236
|
||||
20250311,124600,1742315,2085,2085,2085,2085,0
|
||||
20250311,124500,1742315,2085,2085,2085,2085,0
|
||||
20250311,124400,1742315,2085,2085,2085,2085,7
|
||||
20250311,124300,1727720,2100,2100,2100,2100,0
|
||||
20250311,124200,1727720,2100,2100,2100,2100,0
|
||||
20250311,124100,1727720,2100,2100,2100,2100,0
|
||||
20250311,124000,1727720,2100,2100,2100,2100,0
|
||||
20250311,123900,1727720,2100,2100,2100,2100,0
|
||||
20250311,123800,1727720,2100,2100,2100,2100,0
|
||||
20250311,123700,1727720,2100,2100,2100,2100,0
|
||||
20250311,123600,1727720,2100,2100,2100,2100,0
|
||||
20250311,123500,1727720,2100,2100,2100,2100,0
|
||||
20250311,123400,1727720,2100,2100,2100,2100,0
|
||||
20250311,123300,1727720,2100,2100,2100,2100,0
|
||||
20250311,123200,1727720,2100,2100,2100,2100,0
|
||||
20250311,123100,1727720,2100,2100,2100,2100,0
|
||||
20250311,123000,1727720,2100,2100,2100,2100,0
|
||||
20250311,122900,1727720,2100,2100,2100,2100,0
|
||||
20250311,122800,1727720,2100,2100,2100,2100,0
|
||||
20250311,122700,1727720,2100,2100,2100,2100,0
|
||||
20250311,122600,1727720,2100,2100,2100,2100,0
|
||||
20250311,122500,1727720,2100,2100,2100,2100,0
|
||||
20250311,122400,1727720,2100,2100,2100,2100,0
|
||||
20250311,122300,1727720,2100,2100,2100,2100,0
|
||||
20250311,122200,1727720,2100,2100,2100,2100,0
|
||||
20250311,122100,1727720,2100,2100,2100,2100,0
|
||||
20250311,122000,1727720,2100,2100,2100,2100,0
|
||||
20250311,121900,1727720,2100,2100,2100,2100,0
|
||||
20250311,121800,1727720,2100,2100,2100,2100,0
|
||||
20250311,121700,1727720,2100,2100,2100,2100,0
|
||||
20250311,121600,1727720,2100,2100,2100,2100,0
|
||||
20250311,121500,1727720,2100,2100,2100,2100,0
|
||||
20250311,121400,1727720,2100,2100,2100,2100,0
|
||||
20250311,121300,1727720,2100,2100,2100,2100,0
|
||||
20250311,121200,1727720,2100,2100,2100,2100,0
|
||||
20250311,121100,1727720,2100,2100,2100,2100,0
|
||||
20250311,121000,1727720,2100,2100,2100,2100,0
|
||||
20250311,120900,1727720,2100,2100,2100,2100,0
|
||||
20250311,120800,1727720,2100,2100,2100,2100,0
|
||||
20250311,120700,1727720,2100,2100,2100,2100,0
|
||||
20250311,120600,1727720,2100,2100,2100,2100,0
|
||||
20250311,120500,1727720,2100,2100,2100,2100,0
|
||||
20250311,120400,1727720,2100,2100,2100,2100,0
|
||||
20250311,120300,1727720,2100,2100,2100,2100,0
|
||||
20250311,120200,1727720,2100,2100,2100,2100,0
|
||||
20250311,120100,1727720,2100,2100,2100,2100,0
|
||||
20250311,120000,1727720,2100,2100,2100,2100,0
|
||||
20250311,115900,1727720,2100,2100,2100,2100,0
|
||||
20250311,115800,1727720,2100,2100,2100,2100,0
|
||||
20250311,115700,1727720,2100,2100,2100,2100,0
|
||||
20250311,115600,1727720,2100,2100,2100,2100,0
|
||||
20250311,115500,1727720,2100,2100,2100,2100,0
|
||||
20250311,115400,1727720,2100,2100,2100,2100,0
|
||||
20250311,115300,1727720,2100,2100,2100,2100,0
|
||||
20250311,115200,1727720,2100,2100,2100,2100,0
|
||||
20250311,115100,1727720,2100,2100,2100,2100,0
|
||||
20250311,115000,1727720,2100,2100,2100,2100,15
|
||||
20250311,114900,1696220,2100,2100,2100,2100,0
|
||||
20250311,114800,1696220,2100,2100,2100,2100,0
|
||||
20250311,114700,1696220,2100,2100,2100,2100,0
|
||||
20250311,114600,1696220,2100,2100,2100,2100,0
|
||||
20250311,114500,1696220,2100,2100,2100,2100,0
|
||||
20250311,114400,1696220,2100,2100,2100,2100,0
|
||||
20250311,114300,1696220,2100,2100,2100,2100,0
|
||||
20250311,114200,1696220,2100,2100,2100,2100,0
|
||||
20250311,114100,1696220,2100,2100,2100,2100,0
|
||||
20250311,114000,1696220,2100,2100,2100,2100,0
|
||||
20250311,113900,1696220,2100,2100,2100,2100,0
|
||||
20250311,113800,1696220,2100,2100,2100,2100,0
|
||||
20250311,113700,1696220,2100,2100,2100,2100,0
|
||||
20250311,113600,1696220,2100,2100,2100,2100,0
|
||||
20250311,113500,1696220,2100,2100,2100,2100,0
|
||||
20250311,113400,1696220,2100,2100,2100,2100,0
|
||||
20250311,113300,1696220,2100,2100,2100,2100,0
|
||||
20250311,113200,1696220,2100,2100,2100,2100,0
|
||||
20250311,113100,1696220,2100,2100,2100,2100,0
|
||||
20250311,113000,1696220,2100,2100,2100,2100,0
|
||||
20250311,112900,1696220,2100,2100,2100,2100,0
|
||||
20250311,112800,1696220,2100,2100,2100,2100,0
|
||||
20250311,112700,1696220,2100,2100,2100,2100,0
|
||||
20250311,112600,1696220,2100,2095,2100,2095,119
|
||||
20250311,112500,1446325,2100,2100,2100,2100,0
|
||||
20250311,112400,1446325,2100,2100,2100,2100,0
|
||||
20250311,112300,1446325,2100,2100,2100,2100,0
|
||||
20250311,112200,1446325,2100,2100,2100,2100,0
|
||||
20250311,112100,1446325,2100,2100,2100,2100,0
|
||||
20250311,112000,1446325,2100,2100,2100,2100,0
|
||||
20250311,111900,1446325,2100,2100,2100,2100,0
|
||||
20250311,111800,1446325,2100,2100,2100,2100,0
|
||||
20250311,111700,1446325,2100,2100,2100,2100,0
|
||||
20250311,111600,1446325,2100,2100,2100,2100,0
|
||||
20250311,111500,1446325,2100,2100,2100,2100,0
|
||||
20250311,111400,1446325,2100,2100,2100,2100,0
|
||||
20250311,111300,1446325,2100,2100,2100,2100,0
|
||||
20250311,111200,1446325,2100,2100,2100,2100,0
|
||||
20250311,111100,1446325,2100,2100,2100,2100,0
|
||||
20250311,111000,1446325,2100,2100,2100,2100,0
|
||||
20250311,110900,1446325,2100,2100,2100,2100,0
|
||||
20250311,110800,1446325,2100,2100,2100,2100,0
|
||||
20250311,110700,1446325,2100,2100,2100,2100,0
|
||||
20250311,110600,1446325,2100,2100,2100,2100,0
|
||||
20250311,110500,1446325,2100,2100,2100,2100,0
|
||||
20250311,110400,1446325,2100,2100,2100,2100,0
|
||||
20250311,110300,1446325,2100,2100,2100,2100,0
|
||||
20250311,110200,1446325,2100,2100,2100,2100,0
|
||||
20250311,110100,1446325,2100,2100,2100,2100,0
|
||||
20250311,110000,1446325,2100,2100,2100,2100,0
|
||||
20250311,105900,1446325,2100,2100,2100,2100,0
|
||||
20250311,105800,1446325,2100,2095,2100,2095,4
|
||||
20250311,105700,1437930,2085,2085,2085,2085,0
|
||||
20250311,105600,1437930,2085,2085,2085,2085,0
|
||||
20250311,105500,1437930,2085,2085,2085,2085,0
|
||||
20250311,105400,1437930,2085,2085,2085,2085,0
|
||||
20250311,105300,1437930,2085,2085,2085,2085,7
|
||||
20250311,105200,1423335,2100,2100,2100,2100,0
|
||||
20250311,105100,1423335,2100,2100,2100,2100,0
|
||||
20250311,105000,1423335,2100,2100,2100,2100,0
|
||||
20250311,104900,1423335,2100,2100,2100,2100,0
|
||||
20250311,104800,1423335,2100,2095,2100,2095,6
|
||||
20250311,104700,1410745,2100,2100,2100,2100,0
|
||||
20250311,104600,1410745,2100,2100,2100,2100,0
|
||||
20250311,104500,1410745,2100,2100,2100,2100,0
|
||||
20250311,104400,1410745,2100,2100,2100,2100,0
|
||||
20250311,104300,1410745,2100,2100,2100,2100,0
|
||||
20250311,104200,1410745,2100,2100,2100,2100,0
|
||||
20250311,104100,1410745,2100,2100,2100,2100,0
|
||||
20250311,104000,1410745,2100,2100,2100,2100,0
|
||||
20250311,103900,1410745,2100,2100,2100,2100,0
|
||||
20250311,103800,1410745,2100,2100,2100,2100,0
|
||||
20250311,103700,1410745,2100,2100,2100,2100,0
|
||||
20250311,103600,1410745,2100,2100,2100,2100,0
|
||||
20250311,103500,1410745,2100,2100,2100,2100,0
|
||||
20250311,103400,1410745,2100,2100,2100,2100,0
|
||||
20250311,103300,1410745,2100,2100,2100,2100,0
|
||||
20250311,103200,1410745,2100,2100,2100,2100,0
|
||||
20250311,103100,1410745,2100,2100,2100,2100,0
|
||||
20250311,103000,1410745,2100,2100,2100,2100,0
|
||||
20250311,102900,1410745,2100,2100,2100,2100,0
|
||||
20250311,102800,1410745,2100,2100,2100,2100,0
|
||||
20250311,102700,1410745,2100,2100,2100,2100,0
|
||||
20250311,102600,1410745,2100,2100,2100,2100,0
|
||||
20250311,102500,1410745,2100,2100,2100,2100,0
|
||||
20250311,102400,1410745,2100,2100,2100,2100,0
|
||||
20250311,102300,1410745,2100,2100,2100,2100,0
|
||||
20250311,102200,1410745,2100,2100,2100,2100,0
|
||||
20250311,102100,1410745,2100,2100,2100,2100,0
|
||||
20250311,102000,1410745,2100,2100,2100,2100,0
|
||||
20250311,101900,1410745,2100,2100,2100,2100,0
|
||||
20250311,101800,1410745,2100,2100,2100,2100,0
|
||||
20250311,101700,1410745,2100,2100,2100,2100,0
|
||||
20250311,101600,1410745,2100,2100,2100,2100,0
|
||||
20250311,101500,1410745,2100,2100,2100,2100,0
|
||||
20250311,101400,1410745,2100,2100,2100,2100,0
|
||||
20250311,101300,1410745,2100,2100,2100,2100,0
|
||||
20250311,101200,1410745,2100,2100,2100,2100,1
|
||||
20250311,101100,1408645,2100,2100,2100,2100,0
|
||||
20250311,101000,1408645,2100,2100,2100,2100,0
|
||||
20250311,100900,1408645,2100,2100,2100,2100,0
|
||||
20250311,100800,1408645,2100,2100,2100,2100,0
|
||||
20250311,100700,1408645,2100,2100,2100,2100,0
|
||||
20250311,100600,1408645,2100,2100,2100,2100,0
|
||||
20250311,100500,1408645,2100,2100,2100,2100,0
|
||||
20250311,100400,1408645,2100,2100,2100,2100,0
|
||||
20250311,100300,1408645,2100,2100,2100,2100,0
|
||||
20250311,100200,1408645,2100,2100,2100,2100,0
|
||||
20250311,100100,1408645,2100,2100,2100,2100,0
|
||||
20250311,100000,1408645,2100,2100,2100,2100,0
|
||||
20250311,095900,1408645,2100,2100,2100,2100,0
|
||||
20250311,095800,1408645,2100,2100,2100,2100,0
|
||||
20250311,095700,1408645,2100,2100,2100,2100,0
|
||||
20250311,095600,1408645,2100,2100,2100,2100,0
|
||||
20250311,095500,1408645,2100,2100,2100,2100,0
|
||||
20250311,095400,1408645,2100,2100,2100,2100,0
|
||||
20250311,095300,1408645,2100,2100,2100,2100,0
|
||||
20250311,095200,1408645,2100,2100,2100,2100,0
|
||||
20250311,095100,1408645,2100,2100,2100,2100,0
|
||||
20250311,095000,1408645,2100,2100,2100,2100,0
|
||||
20250311,094900,1408645,2100,2100,2100,2100,0
|
||||
20250311,094800,1408645,2100,2100,2100,2100,0
|
||||
20250311,094700,1408645,2100,2100,2100,2100,0
|
||||
20250311,094600,1408645,2100,2100,2100,2100,0
|
||||
20250311,094500,1408645,2100,2100,2100,2100,0
|
||||
20250311,094400,1408645,2100,2100,2100,2100,1
|
||||
20250311,094300,1406545,2100,2100,2100,2100,0
|
||||
20250311,094200,1406545,2100,2100,2100,2100,0
|
||||
20250311,094100,1406545,2100,2100,2100,2100,0
|
||||
20250311,094000,1406545,2100,2100,2100,2100,0
|
||||
20250311,093900,1406545,2100,2100,2100,2100,0
|
||||
20250311,093800,1406545,2100,2100,2100,2100,0
|
||||
20250311,093700,1406545,2100,2100,2100,2100,0
|
||||
20250311,093600,1406545,2100,2100,2100,2100,0
|
||||
20250311,093500,1406545,2100,2100,2100,2100,0
|
||||
20250311,093400,1406545,2100,2100,2100,2100,3
|
||||
20250311,093300,1400245,2095,2095,2095,2095,0
|
||||
20250311,093200,1400245,2095,2095,2095,2095,0
|
||||
20250311,093100,1400245,2095,2095,2095,2095,0
|
||||
20250311,093000,1400245,2095,2095,2095,2095,0
|
||||
20250311,092900,1400245,2095,2095,2095,2095,0
|
||||
20250311,092800,1400245,2095,2095,2095,2095,0
|
||||
20250311,092700,1400245,2095,2095,2095,2095,0
|
||||
20250311,092600,1400245,2095,2095,2095,2095,0
|
||||
20250311,092500,1400245,2095,2095,2095,2095,0
|
||||
20250311,092400,1400245,2095,2095,2095,2095,0
|
||||
20250311,092300,1400245,2095,2095,2095,2095,0
|
||||
20250311,092200,1400245,2095,2095,2095,2095,0
|
||||
20250311,092100,1400245,2095,2095,2095,2095,0
|
||||
20250311,092000,1400245,2095,2095,2095,2095,7
|
||||
20250311,091900,1385580,2090,2090,2090,2090,0
|
||||
20250311,091800,1385580,2090,2090,2090,2090,0
|
||||
20250311,091700,1385580,2090,2090,2090,2090,0
|
||||
20250311,091600,1385580,2090,2090,2090,2090,106
|
||||
20250311,091500,1164040,2090,2085,2090,2085,477
|
||||
20250311,091400,168895,2085,2085,2085,2085,80
|
||||
20250311,091300,2095,2095,2095,2095,2095,0
|
||||
20250311,091200,2095,2095,2095,2095,2095,0
|
||||
20250311,091100,2095,2095,2095,2095,2095,0
|
||||
20250311,091000,2095,2095,2095,2095,2095,0
|
||||
20250311,090900,2095,2095,2095,2095,2095,1
|
||||
20250311,090800,0,2100,2100,2100,2100,0
|
||||
20250311,090700,0,2100,2100,2100,2100,0
|
||||
20250311,090600,0,2100,2100,2100,2100,0
|
||||
20250311,090500,0,2100,2100,2100,2100,0
|
||||
20250311,090400,0,2100,2100,2100,2100,0
|
||||
20250311,090300,0,2100,2100,2100,2100,0
|
||||
20250311,090200,0,2100,2100,2100,2100,0
|
||||
20250311,090100,0,2100,2100,2100,2100,0
|
||||
20250311,090000,0,2100,2100,2100,2100,0
|
||||
|
Reference in New Issue
Block a user