ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

782
469480/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,782 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,220000,1403160,2125,2125,2125,2125,8
20250311,215900,1403160,2125,2125,2125,2125,0
20250311,215800,1403160,2125,2125,2125,2125,0
20250311,215700,1403160,2125,2125,2125,2125,0
20250311,215600,1403160,2125,2125,2125,2125,0
20250311,215500,1403160,2125,2125,2125,2125,0
20250311,215400,1403160,2125,2125,2125,2125,0
20250311,215300,1403160,2125,2125,2125,2125,0
20250311,215200,1403160,2125,2125,2125,2125,0
20250311,215100,1403160,2125,2125,2125,2125,0
20250311,215000,1403160,2125,2125,2125,2125,0
20250311,214900,1403160,2125,2125,2125,2125,0
20250311,214800,1403160,2125,2125,2125,2125,0
20250311,214700,1403160,2125,2125,2125,2125,0
20250311,214600,1403160,2125,2125,2125,2125,0
20250311,214500,1403160,2125,2125,2125,2125,0
20250311,214400,1403160,2125,2125,2125,2125,0
20250311,214300,1403160,2125,2125,2125,2125,0
20250311,214200,1403160,2125,2125,2125,2125,0
20250311,214100,1403160,2125,2125,2125,2125,0
20250311,214000,1403160,2125,2125,2125,2125,0
20250311,213900,1403160,2125,2125,2125,2125,0
20250311,213800,1403160,2125,2125,2125,2125,0
20250311,213700,1403160,2125,2125,2125,2125,0
20250311,213600,1403160,2125,2125,2125,2125,0
20250311,213500,1403160,2125,2125,2125,2125,0
20250311,213400,1403160,2125,2125,2125,2125,0
20250311,213300,1403160,2125,2125,2125,2125,0
20250311,213200,1403160,2125,2125,2125,2125,0
20250311,213100,1403160,2125,2125,2125,2125,0
20250311,213000,1403160,2125,2125,2125,2125,8
20250311,212900,1403160,2125,2125,2125,2125,0
20250311,212800,1403160,2125,2125,2125,2125,0
20250311,212700,1403160,2125,2125,2125,2125,0
20250311,212600,1403160,2125,2125,2125,2125,0
20250311,212500,1403160,2125,2125,2125,2125,0
20250311,212400,1403160,2125,2125,2125,2125,0
20250311,212300,1403160,2125,2125,2125,2125,0
20250311,212200,1403160,2125,2125,2125,2125,0
20250311,212100,1403160,2125,2125,2125,2125,0
20250311,212000,1403160,2125,2125,2125,2125,0
20250311,211900,1403160,2125,2125,2125,2125,0
20250311,211800,1403160,2125,2125,2125,2125,0
20250311,211700,1403160,2125,2125,2125,2125,0
20250311,211600,1403160,2125,2125,2125,2125,0
20250311,211500,1403160,2125,2125,2125,2125,0
20250311,211400,1403160,2125,2125,2125,2125,0
20250311,211300,1403160,2125,2125,2125,2125,0
20250311,211200,1403160,2125,2125,2125,2125,0
20250311,211100,1403160,2125,2125,2125,2125,0
20250311,211000,1403160,2125,2125,2125,2125,0
20250311,210900,1403160,2125,2125,2125,2125,0
20250311,210800,1403160,2125,2125,2125,2125,0
20250311,210700,1403160,2125,2125,2125,2125,0
20250311,210600,1403160,2125,2125,2125,2125,0
20250311,210500,1403160,2125,2125,2125,2125,0
20250311,210400,1403160,2125,2125,2125,2125,0
20250311,210300,1403160,2125,2125,2125,2125,0
20250311,210200,1403160,2125,2125,2125,2125,0
20250311,210100,1403160,2125,2125,2125,2125,0
20250311,210000,1403160,2125,2125,2125,2125,8
20250311,205900,1403160,2125,2125,2125,2125,0
20250311,205800,1403160,2125,2125,2125,2125,0
20250311,205700,1403160,2125,2125,2125,2125,0
20250311,205600,1403160,2125,2125,2125,2125,0
20250311,205500,1403160,2125,2125,2125,2125,0
20250311,205400,1403160,2125,2125,2125,2125,0
20250311,205300,1403160,2125,2125,2125,2125,0
20250311,205200,1403160,2125,2125,2125,2125,0
20250311,205100,1403160,2125,2125,2125,2125,0
20250311,205000,1403160,2125,2125,2125,2125,0
20250311,204900,1403160,2125,2125,2125,2125,0
20250311,204800,1403160,2125,2125,2125,2125,0
20250311,204700,1403160,2125,2125,2125,2125,0
20250311,204600,1403160,2125,2125,2125,2125,0
20250311,204500,1403160,2125,2125,2125,2125,0
20250311,204400,1403160,2125,2125,2125,2125,0
20250311,204300,1403160,2125,2125,2125,2125,0
20250311,204200,1403160,2125,2125,2125,2125,0
20250311,204100,1403160,2125,2125,2125,2125,0
20250311,204000,1403160,2125,2125,2125,2125,0
20250311,203900,1403160,2125,2125,2125,2125,0
20250311,203800,1403160,2125,2125,2125,2125,0
20250311,203700,1403160,2125,2125,2125,2125,0
20250311,203600,1403160,2125,2125,2125,2125,0
20250311,203500,1403160,2125,2125,2125,2125,0
20250311,203400,1403160,2125,2125,2125,2125,0
20250311,203300,1403160,2125,2125,2125,2125,0
20250311,203200,1403160,2125,2125,2125,2125,0
20250311,203100,1403160,2125,2125,2125,2125,0
20250311,203000,1403160,2125,2125,2125,2125,8
20250311,202900,1403160,2125,2125,2125,2125,0
20250311,202800,1403160,2125,2125,2125,2125,0
20250311,202700,1403160,2125,2125,2125,2125,0
20250311,202600,1403160,2125,2125,2125,2125,0
20250311,202500,1403160,2125,2125,2125,2125,0
20250311,202400,1403160,2125,2125,2125,2125,0
20250311,202300,1403160,2125,2125,2125,2125,0
20250311,202200,1403160,2125,2125,2125,2125,0
20250311,202100,1403160,2125,2125,2125,2125,0
20250311,202000,1403160,2125,2125,2125,2125,0
20250311,201900,1403160,2125,2125,2125,2125,0
20250311,201800,1403160,2125,2125,2125,2125,0
20250311,201700,1403160,2125,2125,2125,2125,0
20250311,201600,1403160,2125,2125,2125,2125,0
20250311,201500,1403160,2125,2125,2125,2125,0
20250311,201400,1403160,2125,2125,2125,2125,0
20250311,201300,1403160,2125,2125,2125,2125,0
20250311,201200,1403160,2125,2125,2125,2125,0
20250311,201100,1403160,2125,2125,2125,2125,0
20250311,201000,1403160,2125,2125,2125,2125,0
20250311,200900,1403160,2125,2125,2125,2125,0
20250311,200800,1403160,2125,2125,2125,2125,0
20250311,200700,1403160,2125,2125,2125,2125,0
20250311,200600,1403160,2125,2125,2125,2125,0
20250311,200500,1403160,2125,2125,2125,2125,0
20250311,200400,1403160,2125,2125,2125,2125,0
20250311,200300,1403160,2125,2125,2125,2125,0
20250311,200200,1403160,2125,2125,2125,2125,0
20250311,200100,1403160,2125,2125,2125,2125,0
20250311,200000,1403160,2125,2125,2125,2125,8
20250311,195900,1403160,2125,2125,2125,2125,0
20250311,195800,1403160,2125,2125,2125,2125,0
20250311,195700,1403160,2125,2125,2125,2125,0
20250311,195600,1403160,2125,2125,2125,2125,0
20250311,195500,1403160,2125,2125,2125,2125,0
20250311,195400,1403160,2125,2125,2125,2125,0
20250311,195300,1403160,2125,2125,2125,2125,0
20250311,195200,1403160,2125,2125,2125,2125,0
20250311,195100,1403160,2125,2125,2125,2125,0
20250311,195000,1403160,2125,2125,2125,2125,0
20250311,194900,1403160,2125,2125,2125,2125,0
20250311,194800,1403160,2125,2125,2125,2125,0
20250311,194700,1403160,2125,2125,2125,2125,0
20250311,194600,1403160,2125,2125,2125,2125,0
20250311,194500,1403160,2125,2125,2125,2125,0
20250311,194400,1403160,2125,2125,2125,2125,0
20250311,194300,1403160,2125,2125,2125,2125,0
20250311,194200,1403160,2125,2125,2125,2125,0
20250311,194100,1403160,2125,2125,2125,2125,0
20250311,194000,1403160,2125,2125,2125,2125,0
20250311,193900,1403160,2125,2125,2125,2125,0
20250311,193800,1403160,2125,2125,2125,2125,0
20250311,193700,1403160,2125,2125,2125,2125,0
20250311,193600,1403160,2125,2125,2125,2125,0
20250311,193500,1403160,2125,2125,2125,2125,0
20250311,193400,1403160,2125,2125,2125,2125,0
20250311,193300,1403160,2125,2125,2125,2125,0
20250311,193200,1403160,2125,2125,2125,2125,0
20250311,193100,1403160,2125,2125,2125,2125,0
20250311,193000,1403160,2125,2125,2125,2125,8
20250311,192900,1403160,2125,2125,2125,2125,0
20250311,192800,1403160,2125,2125,2125,2125,0
20250311,192700,1403160,2125,2125,2125,2125,0
20250311,192600,1403160,2125,2125,2125,2125,0
20250311,192500,1403160,2125,2125,2125,2125,0
20250311,192400,1403160,2125,2125,2125,2125,0
20250311,192300,1403160,2125,2125,2125,2125,0
20250311,192200,1403160,2125,2125,2125,2125,0
20250311,192100,1403160,2125,2125,2125,2125,0
20250311,192000,1403160,2125,2125,2125,2125,0
20250311,191900,1403160,2125,2125,2125,2125,0
20250311,191800,1403160,2125,2125,2125,2125,0
20250311,191700,1403160,2125,2125,2125,2125,0
20250311,191600,1403160,2125,2125,2125,2125,0
20250311,191500,1403160,2125,2125,2125,2125,0
20250311,191400,1403160,2125,2125,2125,2125,0
20250311,191300,1403160,2125,2125,2125,2125,0
20250311,191200,1403160,2125,2125,2125,2125,0
20250311,191100,1403160,2125,2125,2125,2125,0
20250311,191000,1403160,2125,2125,2125,2125,0
20250311,190900,1403160,2125,2125,2125,2125,0
20250311,190800,1403160,2125,2125,2125,2125,0
20250311,190700,1403160,2125,2125,2125,2125,0
20250311,190600,1403160,2125,2125,2125,2125,0
20250311,190500,1403160,2125,2125,2125,2125,0
20250311,190400,1403160,2125,2125,2125,2125,0
20250311,190300,1403160,2125,2125,2125,2125,0
20250311,190200,1403160,2125,2125,2125,2125,0
20250311,190100,1403160,2125,2125,2125,2125,0
20250311,190000,1403160,2125,2125,2125,2125,8
20250311,185900,1403160,2125,2125,2125,2125,0
20250311,185800,1403160,2125,2125,2125,2125,0
20250311,185700,1403160,2125,2125,2125,2125,0
20250311,185600,1403160,2125,2125,2125,2125,0
20250311,185500,1403160,2125,2125,2125,2125,0
20250311,185400,1403160,2125,2125,2125,2125,0
20250311,185300,1403160,2125,2125,2125,2125,0
20250311,185200,1403160,2125,2125,2125,2125,0
20250311,185100,1403160,2125,2125,2125,2125,0
20250311,185000,1403160,2125,2125,2125,2125,0
20250311,184900,1403160,2125,2125,2125,2125,0
20250311,184800,1403160,2125,2125,2125,2125,0
20250311,184700,1403160,2125,2125,2125,2125,0
20250311,184600,1403160,2125,2125,2125,2125,0
20250311,184500,1403160,2125,2125,2125,2125,0
20250311,184400,1403160,2125,2125,2125,2125,0
20250311,184300,1403160,2125,2125,2125,2125,0
20250311,184200,1403160,2125,2125,2125,2125,0
20250311,184100,1403160,2125,2125,2125,2125,0
20250311,184000,1403160,2125,2125,2125,2125,0
20250311,183900,1403160,2125,2125,2125,2125,0
20250311,183800,1403160,2125,2125,2125,2125,0
20250311,183700,1403160,2125,2125,2125,2125,0
20250311,183600,1403160,2125,2125,2125,2125,0
20250311,183500,1403160,2125,2125,2125,2125,0
20250311,183400,1403160,2125,2125,2125,2125,0
20250311,183300,1403160,2125,2125,2125,2125,0
20250311,183200,1403160,2125,2125,2125,2125,0
20250311,183100,1403160,2125,2125,2125,2125,0
20250311,183000,1403160,2125,2125,2125,2125,8
20250311,182900,1403160,2125,2125,2125,2125,0
20250311,182800,1403160,2125,2125,2125,2125,0
20250311,182700,1403160,2125,2125,2125,2125,0
20250311,182600,1403160,2125,2125,2125,2125,0
20250311,182500,1403160,2125,2125,2125,2125,0
20250311,182400,1403160,2125,2125,2125,2125,0
20250311,182300,1403160,2125,2125,2125,2125,0
20250311,182200,1403160,2125,2125,2125,2125,0
20250311,182100,1403160,2125,2125,2125,2125,0
20250311,182000,1403160,2125,2125,2125,2125,0
20250311,181900,1403160,2125,2125,2125,2125,0
20250311,181800,1403160,2125,2125,2125,2125,0
20250311,181700,1403160,2125,2125,2125,2125,0
20250311,181600,1403160,2125,2125,2125,2125,0
20250311,181500,1403160,2125,2125,2125,2125,0
20250311,181400,1403160,2125,2125,2125,2125,0
20250311,181300,1403160,2125,2125,2125,2125,0
20250311,181200,1403160,2125,2125,2125,2125,0
20250311,181100,1403160,2125,2125,2125,2125,0
20250311,181000,1403160,2125,2125,2125,2125,0
20250311,180900,1403160,2125,2125,2125,2125,0
20250311,180800,1403160,2125,2125,2125,2125,0
20250311,180700,1403160,2125,2125,2125,2125,0
20250311,180600,1403160,2125,2125,2125,2125,0
20250311,180500,1403160,2125,2125,2125,2125,0
20250311,180400,1403160,2125,2125,2125,2125,0
20250311,180300,1403160,2125,2125,2125,2125,0
20250311,180200,1403160,2125,2125,2125,2125,0
20250311,180100,1403160,2125,2125,2125,2125,0
20250311,180000,1403160,2125,2125,2125,2125,8
20250311,175900,1403160,2125,2125,2125,2125,0
20250311,175800,1403160,2125,2125,2125,2125,0
20250311,175700,1403160,2125,2125,2125,2125,0
20250311,175600,1403160,2125,2125,2125,2125,0
20250311,175500,1403160,2125,2125,2125,2125,0
20250311,175400,1403160,2125,2125,2125,2125,0
20250311,175300,1403160,2125,2125,2125,2125,0
20250311,175200,1403160,2125,2125,2125,2125,0
20250311,175100,1403160,2125,2125,2125,2125,0
20250311,175000,1403160,2125,2125,2125,2125,0
20250311,174900,1403160,2125,2125,2125,2125,0
20250311,174800,1403160,2125,2125,2125,2125,0
20250311,174700,1403160,2125,2125,2125,2125,0
20250311,174600,1403160,2125,2125,2125,2125,0
20250311,174500,1403160,2125,2125,2125,2125,0
20250311,174400,1403160,2125,2125,2125,2125,0
20250311,174300,1403160,2125,2125,2125,2125,0
20250311,174200,1403160,2125,2125,2125,2125,0
20250311,174100,1403160,2125,2125,2125,2125,0
20250311,174000,1403160,2125,2125,2125,2125,0
20250311,173900,1403160,2125,2125,2125,2125,0
20250311,173800,1403160,2125,2125,2125,2125,0
20250311,173700,1403160,2125,2125,2125,2125,0
20250311,173600,1403160,2125,2125,2125,2125,0
20250311,173500,1403160,2125,2125,2125,2125,0
20250311,173400,1403160,2125,2125,2125,2125,0
20250311,173300,1403160,2125,2125,2125,2125,0
20250311,173200,1403160,2125,2125,2125,2125,0
20250311,173100,1403160,2125,2125,2125,2125,0
20250311,173000,1403160,2125,2125,2125,2125,8
20250311,172900,1403160,2125,2125,2125,2125,0
20250311,172800,1403160,2125,2125,2125,2125,0
20250311,172700,1403160,2125,2125,2125,2125,0
20250311,172600,1403160,2125,2125,2125,2125,0
20250311,172500,1403160,2125,2125,2125,2125,0
20250311,172400,1403160,2125,2125,2125,2125,0
20250311,172300,1403160,2125,2125,2125,2125,0
20250311,172200,1403160,2125,2125,2125,2125,0
20250311,172100,1403160,2125,2125,2125,2125,0
20250311,172000,1403160,2125,2125,2125,2125,0
20250311,171900,1403160,2125,2125,2125,2125,0
20250311,171800,1403160,2125,2125,2125,2125,0
20250311,171700,1403160,2125,2125,2125,2125,0
20250311,171600,1403160,2125,2125,2125,2125,0
20250311,171500,1403160,2125,2125,2125,2125,0
20250311,171400,1403160,2125,2125,2125,2125,0
20250311,171300,1403160,2125,2125,2125,2125,0
20250311,171200,1403160,2125,2125,2125,2125,0
20250311,171100,1403160,2125,2125,2125,2125,0
20250311,171000,1403160,2125,2125,2125,2125,0
20250311,170900,1403160,2125,2125,2125,2125,0
20250311,170800,1403160,2125,2125,2125,2125,0
20250311,170700,1403160,2125,2125,2125,2125,0
20250311,170600,1403160,2125,2125,2125,2125,0
20250311,170500,1403160,2125,2125,2125,2125,0
20250311,170400,1403160,2125,2125,2125,2125,0
20250311,170300,1403160,2125,2125,2125,2125,0
20250311,170200,1403160,2125,2125,2125,2125,0
20250311,170100,1403160,2125,2125,2125,2125,0
20250311,170000,1403160,2125,2125,2125,2125,8
20250311,165900,1403160,2125,2125,2125,2125,0
20250311,165800,1403160,2125,2125,2125,2125,0
20250311,165700,1403160,2125,2125,2125,2125,0
20250311,165600,1403160,2125,2125,2125,2125,0
20250311,165500,1403160,2125,2125,2125,2125,0
20250311,165400,1403160,2125,2125,2125,2125,0
20250311,165300,1403160,2125,2125,2125,2125,0
20250311,165200,1403160,2125,2125,2125,2125,0
20250311,165100,1403160,2125,2125,2125,2125,0
20250311,165000,1403160,2125,2125,2125,2125,0
20250311,164900,1403160,2125,2125,2125,2125,0
20250311,164800,1403160,2125,2125,2125,2125,0
20250311,164700,1403160,2125,2125,2125,2125,0
20250311,164600,1403160,2125,2125,2125,2125,0
20250311,164500,1403160,2125,2125,2125,2125,0
20250311,164400,1403160,2125,2125,2125,2125,0
20250311,164300,1403160,2125,2125,2125,2125,0
20250311,164200,1403160,2125,2125,2125,2125,0
20250311,164100,1403160,2125,2125,2125,2125,0
20250311,164000,1403160,2125,2125,2125,2125,0
20250311,163900,1403160,2125,2125,2125,2125,0
20250311,163800,1403160,2125,2125,2125,2125,0
20250311,163700,1403160,2125,2125,2125,2125,0
20250311,163600,1403160,2125,2125,2125,2125,0
20250311,163500,1403160,2125,2125,2125,2125,0
20250311,163400,1403160,2125,2125,2125,2125,0
20250311,163300,1403160,2125,2125,2125,2125,0
20250311,163200,1403160,2125,2125,2125,2125,0
20250311,163100,1403160,2125,2125,2125,2125,0
20250311,163000,1403160,2125,2125,2125,2125,8
20250311,162900,1403160,2125,2125,2125,2125,0
20250311,162800,1403160,2125,2125,2125,2125,0
20250311,162700,1403160,2125,2125,2125,2125,0
20250311,162600,1403160,2125,2125,2125,2125,0
20250311,162500,1403160,2125,2125,2125,2125,0
20250311,162400,1403160,2125,2125,2125,2125,0
20250311,162300,1403160,2125,2125,2125,2125,0
20250311,162200,1403160,2125,2125,2125,2125,0
20250311,162100,1403160,2125,2125,2125,2125,0
20250311,162000,1403160,2125,2125,2125,2125,0
20250311,161900,1403160,2125,2125,2125,2125,0
20250311,161800,1403160,2125,2125,2125,2125,0
20250311,161700,1403160,2125,2125,2125,2125,0
20250311,161600,1403160,2125,2125,2125,2125,0
20250311,161500,1403160,2125,2125,2125,2125,0
20250311,161400,1403160,2125,2125,2125,2125,0
20250311,161300,1403160,2125,2125,2125,2125,0
20250311,161200,1403160,2125,2125,2125,2125,0
20250311,161100,1403160,2125,2125,2125,2125,0
20250311,161000,1403160,2125,2125,2125,2125,0
20250311,160900,1403160,2125,2125,2125,2125,0
20250311,160800,1403160,2125,2125,2125,2125,0
20250311,160700,1403160,2125,2125,2125,2125,0
20250311,160600,1403160,2125,2125,2125,2125,0
20250311,160500,1403160,2125,2125,2125,2125,0
20250311,160400,1403160,2125,2125,2125,2125,0
20250311,160300,1403160,2125,2125,2125,2125,0
20250311,160200,1403160,2125,2125,2125,2125,0
20250311,160100,1403160,2125,2125,2125,2125,0
20250311,160000,1403160,2125,2125,2125,2125,8
20250311,155900,1403160,2125,2125,2125,2125,0
20250311,155800,1403160,2125,2125,2125,2125,0
20250311,155700,1403160,2125,2125,2125,2125,0
20250311,155600,1403160,2125,2125,2125,2125,0
20250311,155500,1403160,2125,2125,2125,2125,0
20250311,155400,1403160,2125,2125,2125,2125,0
20250311,155300,1403160,2125,2125,2125,2125,0
20250311,155200,1403160,2125,2125,2125,2125,0
20250311,155100,1403160,2125,2125,2125,2125,0
20250311,155000,1403160,2125,2125,2125,2125,0
20250311,154900,1403160,2125,2125,2125,2125,0
20250311,154800,1403160,2125,2125,2125,2125,0
20250311,154700,1403160,2125,2125,2125,2125,0
20250311,154600,1403160,2125,2125,2125,2125,0
20250311,154500,1403160,2125,2125,2125,2125,0
20250311,154400,1403160,2125,2125,2125,2125,0
20250311,154300,1403160,2125,2125,2125,2125,0
20250311,154200,1403160,2125,2125,2125,2125,0
20250311,154100,1403160,2125,2125,2125,2125,0
20250311,154000,1403160,2125,2125,2125,2125,0
20250311,153900,1403160,2125,2125,2125,2125,0
20250311,153800,1403160,2125,2125,2125,2125,0
20250311,153700,1403160,2125,2125,2125,2125,0
20250311,153600,1403160,2125,2125,2125,2125,0
20250311,153500,1403160,2125,2125,2125,2125,0
20250311,153400,1403160,2125,2125,2125,2125,0
20250311,153300,1403160,2125,2125,2125,2125,0
20250311,153200,1403160,2125,2125,2125,2125,0
20250311,153100,1403160,2125,2125,2125,2125,0
20250311,153000,1403160,2125,2125,2125,2125,8
20250311,152900,1403160,2125,2125,2125,2125,0
20250311,152800,1403160,2125,2125,2125,2125,0
20250311,152700,1403160,2125,2125,2125,2125,0
20250311,152600,1403160,2125,2125,2125,2125,0
20250311,152500,1403160,2125,2125,2125,2125,0
20250311,152400,1403160,2125,2125,2125,2125,0
20250311,152300,1403160,2125,2125,2125,2125,0
20250311,152200,1403160,2125,2125,2125,2125,0
20250311,152100,1403160,2125,2125,2125,2125,0
20250311,152000,1403160,2125,2125,2125,2125,0
20250311,151900,1403160,2125,2125,2125,2125,0
20250311,151800,1403160,2125,2125,2125,2125,0
20250311,151700,1403160,2125,2125,2125,2125,0
20250311,151600,1403160,2125,2125,2125,2125,0
20250311,151500,1403160,2125,2125,2125,2125,0
20250311,151400,1403160,2125,2125,2125,2125,0
20250311,151300,1403160,2125,2125,2125,2125,0
20250311,151200,1403160,2125,2125,2125,2125,0
20250311,151100,1403160,2125,2125,2125,2125,0
20250311,151000,1403160,2125,2125,2125,2125,0
20250311,150900,1403160,2125,2125,2125,2125,0
20250311,150800,1403160,2125,2125,2125,2125,0
20250311,150700,1403160,2125,2125,2125,2125,0
20250311,150600,1403160,2125,2125,2125,2125,0
20250311,150500,1403160,2125,2125,2125,2125,0
20250311,150400,1403160,2125,2125,2125,2125,0
20250311,150300,1403160,2125,2125,2125,2125,0
20250311,150200,1403160,2125,2125,2125,2125,0
20250311,150100,1403160,2125,2125,2125,2125,0
20250311,150000,1403160,2125,2125,2125,2125,0
20250311,145900,1403160,2125,2125,2125,2125,0
20250311,145800,1403160,2125,2125,2125,2125,0
20250311,145700,1403160,2125,2125,2125,2125,0
20250311,145600,1403160,2125,2125,2125,2125,0
20250311,145500,1403160,2125,2125,2125,2125,0
20250311,145400,1403160,2125,2125,2125,2125,0
20250311,145300,1403160,2125,2125,2125,2125,0
20250311,145200,1403160,2125,2125,2125,2125,0
20250311,145100,1403160,2125,2125,2125,2125,0
20250311,145000,1403160,2125,2125,2125,2125,0
20250311,144900,1403160,2125,2125,2125,2125,0
20250311,144800,1403160,2125,2125,2125,2125,0
20250311,144700,1403160,2125,2125,2125,2125,0
20250311,144600,1403160,2125,2125,2125,2125,0
20250311,144500,1403160,2125,2125,2125,2125,0
20250311,144400,1403160,2125,2125,2125,2125,0
20250311,144300,1403160,2125,2125,2125,2125,0
20250311,144200,1403160,2125,2125,2125,2125,0
20250311,144100,1403160,2125,2125,2125,2125,0
20250311,144000,1403160,2125,2125,2125,2125,8
20250311,143900,1386160,2120,2120,2120,2120,0
20250311,143800,1386160,2120,2120,2120,2120,0
20250311,143700,1386160,2120,2120,2120,2120,0
20250311,143600,1386160,2120,2120,2120,2120,0
20250311,143500,1386160,2120,2120,2120,2120,0
20250311,143400,1386160,2120,2120,2120,2120,0
20250311,143300,1386160,2120,2120,2120,2120,0
20250311,143200,1386160,2120,2120,2120,2120,0
20250311,143100,1386160,2120,2120,2120,2120,0
20250311,143000,1386160,2120,2120,2120,2120,0
20250311,142900,1386160,2120,2120,2120,2120,0
20250311,142800,1386160,2120,2120,2120,2120,0
20250311,142700,1386160,2120,2120,2120,2120,0
20250311,142600,1386160,2120,2120,2120,2120,0
20250311,142500,1386160,2120,2120,2120,2120,0
20250311,142400,1386160,2120,2120,2120,2120,0
20250311,142300,1386160,2120,2120,2120,2120,0
20250311,142200,1386160,2120,2120,2120,2120,0
20250311,142100,1386160,2120,2120,2120,2120,0
20250311,142000,1386160,2120,2120,2120,2120,0
20250311,141900,1386160,2120,2120,2120,2120,0
20250311,141800,1386160,2120,2120,2120,2120,0
20250311,141700,1386160,2120,2120,2120,2120,0
20250311,141600,1386160,2120,2120,2120,2120,0
20250311,141500,1386160,2120,2120,2120,2120,0
20250311,141400,1386160,2120,2120,2120,2120,0
20250311,141300,1386160,2120,2120,2120,2120,304
20250311,141200,741680,2125,2125,2125,2125,0
20250311,141100,741680,2125,2125,2125,2125,0
20250311,141000,741680,2125,2125,2125,2125,0
20250311,140900,741680,2125,2125,2125,2125,0
20250311,140800,741680,2125,2125,2125,2125,0
20250311,140700,741680,2125,2125,2125,2125,0
20250311,140600,741680,2125,2125,2125,2125,0
20250311,140500,741680,2125,2125,2125,2125,0
20250311,140400,741680,2125,2125,2125,2125,0
20250311,140300,741680,2125,2125,2125,2125,0
20250311,140200,741680,2125,2125,2125,2125,0
20250311,140100,741680,2125,2125,2125,2125,0
20250311,140000,741680,2125,2125,2125,2125,0
20250311,135900,741680,2125,2125,2125,2125,0
20250311,135800,741680,2125,2125,2125,2125,0
20250311,135700,741680,2125,2125,2125,2125,0
20250311,135600,741680,2125,2125,2125,2125,0
20250311,135500,741680,2125,2125,2125,2125,0
20250311,135400,741680,2125,2125,2125,2125,0
20250311,135300,741680,2125,2125,2125,2125,0
20250311,135200,741680,2125,2125,2125,2125,0
20250311,135100,741680,2125,2125,2125,2125,0
20250311,135000,741680,2125,2125,2125,2125,0
20250311,134900,741680,2125,2125,2125,2125,0
20250311,134800,741680,2125,2125,2125,2125,0
20250311,134700,741680,2125,2125,2125,2125,0
20250311,134600,741680,2125,2125,2125,2125,0
20250311,134500,741680,2125,2125,2125,2125,0
20250311,134400,741680,2125,2125,2125,2125,0
20250311,134300,741680,2125,2125,2125,2125,0
20250311,134200,741680,2125,2125,2125,2125,0
20250311,134100,741680,2125,2125,2125,2125,0
20250311,134000,741680,2125,2125,2125,2125,0
20250311,133900,741680,2125,2125,2125,2125,0
20250311,133800,741680,2125,2125,2125,2125,0
20250311,133700,741680,2125,2125,2125,2125,0
20250311,133600,741680,2125,2125,2125,2125,0
20250311,133500,741680,2125,2125,2125,2125,0
20250311,133400,741680,2125,2125,2125,2125,0
20250311,133300,741680,2125,2125,2125,2125,0
20250311,133200,741680,2125,2125,2125,2125,0
20250311,133100,741680,2125,2125,2125,2125,0
20250311,133000,741680,2125,2125,2125,2125,0
20250311,132900,741680,2125,2125,2125,2125,0
20250311,132800,741680,2125,2125,2125,2125,0
20250311,132700,741680,2125,2125,2125,2125,0
20250311,132600,741680,2125,2125,2125,2125,0
20250311,132500,741680,2125,2125,2125,2125,0
20250311,132400,741680,2125,2125,2125,2125,0
20250311,132300,741680,2125,2125,2125,2125,0
20250311,132200,741680,2125,2125,2125,2125,0
20250311,132100,741680,2125,2125,2125,2125,0
20250311,132000,741680,2125,2125,2125,2125,0
20250311,131900,741680,2125,2125,2125,2125,0
20250311,131800,741680,2125,2125,2125,2125,0
20250311,131700,741680,2125,2125,2125,2125,0
20250311,131600,741680,2125,2125,2125,2125,0
20250311,131500,741680,2125,2125,2125,2125,0
20250311,131400,741680,2125,2125,2125,2125,0
20250311,131300,741680,2125,2125,2125,2125,0
20250311,131200,741680,2125,2125,2125,2125,0
20250311,131100,741680,2125,2125,2125,2125,0
20250311,131000,741680,2125,2125,2125,2125,0
20250311,130900,741680,2125,2125,2125,2125,0
20250311,130800,741680,2125,2125,2125,2125,0
20250311,130700,741680,2125,2125,2125,2125,0
20250311,130600,741680,2125,2125,2125,2125,0
20250311,130500,741680,2125,2125,2125,2125,0
20250311,130400,741680,2125,2125,2125,2125,0
20250311,130300,741680,2125,2125,2125,2125,0
20250311,130200,741680,2125,2125,2125,2125,0
20250311,130100,741680,2125,2125,2125,2125,0
20250311,130000,741680,2125,2125,2125,2125,0
20250311,125900,741680,2125,2125,2125,2125,0
20250311,125800,741680,2125,2125,2125,2125,0
20250311,125700,741680,2125,2125,2125,2125,0
20250311,125600,741680,2125,2125,2125,2125,0
20250311,125500,741680,2125,2125,2125,2125,0
20250311,125400,741680,2125,2125,2125,2125,0
20250311,125300,741680,2125,2125,2125,2125,0
20250311,125200,741680,2125,2125,2125,2125,0
20250311,125100,741680,2125,2125,2125,2125,0
20250311,125000,741680,2125,2125,2125,2125,0
20250311,124900,741680,2125,2125,2125,2125,0
20250311,124800,741680,2125,2125,2125,2125,0
20250311,124700,741680,2125,2125,2125,2125,0
20250311,124600,741680,2125,2125,2125,2125,0
20250311,124500,741680,2125,2125,2125,2125,0
20250311,124400,741680,2125,2125,2125,2125,0
20250311,124300,741680,2125,2125,2125,2125,0
20250311,124200,741680,2125,2125,2125,2125,0
20250311,124100,741680,2125,2125,2125,2125,0
20250311,124000,741680,2125,2125,2125,2125,0
20250311,123900,741680,2125,2125,2125,2125,0
20250311,123800,741680,2125,2125,2125,2125,0
20250311,123700,741680,2125,2125,2125,2125,0
20250311,123600,741680,2125,2125,2125,2125,0
20250311,123500,741680,2125,2125,2125,2125,0
20250311,123400,741680,2125,2125,2125,2125,0
20250311,123300,741680,2125,2125,2125,2125,0
20250311,123200,741680,2125,2125,2125,2125,0
20250311,123100,741680,2125,2125,2125,2125,0
20250311,123000,741680,2125,2125,2125,2125,0
20250311,122900,741680,2125,2125,2125,2125,0
20250311,122800,741680,2125,2125,2125,2125,0
20250311,122700,741680,2125,2125,2125,2125,0
20250311,122600,741680,2125,2125,2125,2125,0
20250311,122500,741680,2125,2125,2125,2125,0
20250311,122400,741680,2125,2125,2125,2125,0
20250311,122300,741680,2125,2125,2125,2125,0
20250311,122200,741680,2125,2125,2125,2125,0
20250311,122100,741680,2125,2125,2125,2125,0
20250311,122000,741680,2125,2125,2125,2125,0
20250311,121900,741680,2125,2125,2125,2125,0
20250311,121800,741680,2125,2125,2125,2125,0
20250311,121700,741680,2125,2125,2125,2125,0
20250311,121600,741680,2125,2125,2125,2125,0
20250311,121500,741680,2125,2125,2125,2125,0
20250311,121400,741680,2125,2125,2125,2125,0
20250311,121300,741680,2125,2125,2125,2125,0
20250311,121200,741680,2125,2125,2125,2125,0
20250311,121100,741680,2125,2125,2125,2125,0
20250311,121000,741680,2125,2125,2125,2125,0
20250311,120900,741680,2125,2125,2125,2125,0
20250311,120800,741680,2125,2125,2125,2125,0
20250311,120700,741680,2125,2125,2125,2125,0
20250311,120600,741680,2125,2125,2125,2125,0
20250311,120500,741680,2125,2125,2125,2125,0
20250311,120400,741680,2125,2125,2125,2125,0
20250311,120300,741680,2125,2125,2125,2125,0
20250311,120200,741680,2125,2125,2125,2125,0
20250311,120100,741680,2125,2125,2125,2125,0
20250311,120000,741680,2125,2125,2125,2125,0
20250311,115900,741680,2125,2125,2125,2125,0
20250311,115800,741680,2125,2125,2125,2125,0
20250311,115700,741680,2125,2125,2125,2125,0
20250311,115600,741680,2125,2125,2125,2125,0
20250311,115500,741680,2125,2125,2125,2125,0
20250311,115400,741680,2125,2125,2125,2125,0
20250311,115300,741680,2125,2125,2125,2125,0
20250311,115200,741680,2125,2125,2125,2125,0
20250311,115100,741680,2125,2125,2125,2125,0
20250311,115000,741680,2125,2125,2125,2125,0
20250311,114900,741680,2125,2125,2125,2125,15
20250311,114800,709805,2125,2125,2125,2125,0
20250311,114700,709805,2125,2125,2125,2125,0
20250311,114600,709805,2125,2125,2125,2125,0
20250311,114500,709805,2125,2125,2125,2125,0
20250311,114400,709805,2125,2125,2125,2125,0
20250311,114300,709805,2125,2125,2125,2125,0
20250311,114200,709805,2125,2125,2125,2125,0
20250311,114100,709805,2125,2125,2125,2125,0
20250311,114000,709805,2125,2125,2125,2125,0
20250311,113900,709805,2125,2125,2125,2125,0
20250311,113800,709805,2125,2125,2125,2125,0
20250311,113700,709805,2125,2125,2125,2125,0
20250311,113600,709805,2125,2125,2125,2125,0
20250311,113500,709805,2125,2125,2125,2125,0
20250311,113400,709805,2125,2125,2125,2125,0
20250311,113300,709805,2125,2125,2125,2125,0
20250311,113200,709805,2125,2125,2125,2125,0
20250311,113100,709805,2125,2125,2125,2125,0
20250311,113000,709805,2125,2125,2125,2125,0
20250311,112900,709805,2125,2125,2125,2125,0
20250311,112800,709805,2125,2125,2125,2125,0
20250311,112700,709805,2125,2125,2125,2125,0
20250311,112600,709805,2125,2125,2125,2125,0
20250311,112500,709805,2125,2125,2125,2125,0
20250311,112400,709805,2125,2125,2125,2125,0
20250311,112300,709805,2125,2125,2125,2125,0
20250311,112200,709805,2125,2125,2125,2125,0
20250311,112100,709805,2125,2125,2125,2125,0
20250311,112000,709805,2125,2125,2125,2125,0
20250311,111900,709805,2125,2125,2125,2125,0
20250311,111800,709805,2125,2125,2125,2125,0
20250311,111700,709805,2125,2125,2125,2125,0
20250311,111600,709805,2125,2125,2125,2125,0
20250311,111500,709805,2125,2125,2125,2125,0
20250311,111400,709805,2125,2125,2125,2125,0
20250311,111300,709805,2125,2125,2125,2125,0
20250311,111200,709805,2125,2125,2125,2125,0
20250311,111100,709805,2125,2125,2125,2125,0
20250311,111000,709805,2125,2125,2125,2125,0
20250311,110900,709805,2125,2125,2125,2125,0
20250311,110800,709805,2125,2125,2125,2125,0
20250311,110700,709805,2125,2125,2125,2125,0
20250311,110600,709805,2125,2125,2125,2125,0
20250311,110500,709805,2125,2125,2125,2125,0
20250311,110400,709805,2125,2125,2125,2125,0
20250311,110300,709805,2125,2125,2125,2125,0
20250311,110200,709805,2125,2125,2125,2125,0
20250311,110100,709805,2125,2125,2125,2125,0
20250311,110000,709805,2125,2125,2125,2125,0
20250311,105900,709805,2125,2125,2125,2125,0
20250311,105800,709805,2125,2125,2125,2125,0
20250311,105700,709805,2125,2125,2125,2125,0
20250311,105600,709805,2125,2125,2125,2125,0
20250311,105500,709805,2125,2125,2125,2125,0
20250311,105400,709805,2125,2125,2125,2125,0
20250311,105300,709805,2125,2125,2125,2125,0
20250311,105200,709805,2125,2125,2125,2125,0
20250311,105100,709805,2125,2125,2125,2125,0
20250311,105000,709805,2125,2125,2125,2125,0
20250311,104900,709805,2125,2125,2125,2125,0
20250311,104800,709805,2125,2125,2125,2125,0
20250311,104700,709805,2125,2125,2125,2125,0
20250311,104600,709805,2125,2125,2125,2125,0
20250311,104500,709805,2125,2125,2125,2125,0
20250311,104400,709805,2125,2125,2125,2125,0
20250311,104300,709805,2125,2125,2125,2125,0
20250311,104200,709805,2125,2125,2125,2125,0
20250311,104100,709805,2125,2125,2125,2125,0
20250311,104000,709805,2125,2125,2125,2125,0
20250311,103900,709805,2125,2125,2125,2125,0
20250311,103800,709805,2125,2125,2125,2125,0
20250311,103700,709805,2125,2125,2125,2125,0
20250311,103600,709805,2125,2125,2125,2125,0
20250311,103500,709805,2125,2125,2125,2125,0
20250311,103400,709805,2125,2125,2125,2125,0
20250311,103300,709805,2125,2125,2125,2125,0
20250311,103200,709805,2125,2125,2125,2125,0
20250311,103100,709805,2125,2125,2125,2125,0
20250311,103000,709805,2125,2125,2125,2125,0
20250311,102900,709805,2125,2125,2125,2125,0
20250311,102800,709805,2125,2125,2125,2125,0
20250311,102700,709805,2125,2125,2125,2125,0
20250311,102600,709805,2125,2125,2125,2125,0
20250311,102500,709805,2125,2125,2125,2125,0
20250311,102400,709805,2125,2125,2125,2125,0
20250311,102300,709805,2125,2125,2125,2125,0
20250311,102200,709805,2125,2125,2125,2125,0
20250311,102100,709805,2125,2125,2125,2125,0
20250311,102000,709805,2125,2125,2125,2125,0
20250311,101900,709805,2125,2125,2125,2125,0
20250311,101800,709805,2125,2125,2125,2125,0
20250311,101700,709805,2125,2125,2125,2125,0
20250311,101600,709805,2125,2125,2125,2125,0
20250311,101500,709805,2125,2125,2125,2125,0
20250311,101400,709805,2125,2125,2125,2125,0
20250311,101300,709805,2125,2125,2125,2125,0
20250311,101200,709805,2125,2125,2125,2125,1
20250311,101100,707680,2115,2115,2115,2115,0
20250311,101000,707680,2115,2115,2115,2115,0
20250311,100900,707680,2115,2115,2115,2115,0
20250311,100800,707680,2115,2115,2115,2115,0
20250311,100700,707680,2115,2115,2115,2115,0
20250311,100600,707680,2115,2115,2115,2115,0
20250311,100500,707680,2115,2115,2115,2115,0
20250311,100400,707680,2115,2115,2115,2115,0
20250311,100300,707680,2115,2115,2115,2115,0
20250311,100200,707680,2115,2115,2115,2115,0
20250311,100100,707680,2115,2115,2115,2115,0
20250311,100000,707680,2115,2115,2115,2115,0
20250311,095900,707680,2115,2115,2115,2115,0
20250311,095800,707680,2115,2115,2115,2115,0
20250311,095700,707680,2115,2115,2115,2115,1
20250311,095600,705565,2125,2125,2125,2125,0
20250311,095500,705565,2125,2125,2125,2125,0
20250311,095400,705565,2125,2125,2125,2125,0
20250311,095300,705565,2125,2125,2125,2125,0
20250311,095200,705565,2125,2125,2125,2125,0
20250311,095100,705565,2125,2125,2125,2125,0
20250311,095000,705565,2125,2125,2125,2125,0
20250311,094900,705565,2125,2125,2125,2125,0
20250311,094800,705565,2125,2125,2125,2125,0
20250311,094700,705565,2125,2125,2125,2125,0
20250311,094600,705565,2125,2125,2125,2125,0
20250311,094500,705565,2125,2120,2125,2120,10
20250311,094400,684325,2125,2125,2125,2125,0
20250311,094300,684325,2125,2125,2125,2125,0
20250311,094200,684325,2125,2125,2125,2125,0
20250311,094100,684325,2125,2125,2125,2125,0
20250311,094000,684325,2125,2125,2125,2125,0
20250311,093900,684325,2125,2125,2125,2125,0
20250311,093800,684325,2125,2125,2125,2125,0
20250311,093700,684325,2125,2125,2125,2125,0
20250311,093600,684325,2125,2125,2125,2125,0
20250311,093500,684325,2125,2125,2125,2125,0
20250311,093400,684325,2125,2125,2125,2125,0
20250311,093300,684325,2125,2125,2125,2125,0
20250311,093200,684325,2125,2125,2125,2125,0
20250311,093100,684325,2125,2125,2125,2125,0
20250311,093000,684325,2125,2125,2125,2125,0
20250311,092900,684325,2125,2125,2125,2125,0
20250311,092800,684325,2125,2125,2125,2125,0
20250311,092700,684325,2125,2125,2125,2125,0
20250311,092600,684325,2125,2125,2125,2125,0
20250311,092500,684325,2125,2125,2125,2125,0
20250311,092400,684325,2125,2125,2125,2125,0
20250311,092300,684325,2125,2125,2125,2125,0
20250311,092200,684325,2125,2125,2125,2125,10
20250311,092100,663075,2105,2105,2105,2105,0
20250311,092000,663075,2105,2105,2105,2105,0
20250311,091900,663075,2105,2105,2105,2105,0
20250311,091800,663075,2105,2105,2105,2105,0
20250311,091700,663075,2105,2105,2105,2105,0
20250311,091600,663075,2105,2105,2105,2105,0
20250311,091500,663075,2105,2105,2105,2105,0
20250311,091400,663075,2105,2105,2105,2105,315
20250311,091300,0,2125,2125,2125,2125,0
20250311,091200,0,2125,2125,2125,2125,0
20250311,091100,0,2125,2125,2125,2125,0
20250311,091000,0,2125,2125,2125,2125,0
20250311,090900,0,2125,2125,2125,2125,0
20250311,090800,0,2125,2125,2125,2125,0
20250311,090700,0,2125,2125,2125,2125,0
20250311,090600,0,2125,2125,2125,2125,0
20250311,090500,0,2125,2125,2125,2125,0
20250311,090400,0,2125,2125,2125,2125,0
20250311,090300,0,2125,2125,2125,2125,0
20250311,090200,0,2125,2125,2125,2125,0
20250311,090100,0,2125,2125,2125,2125,0
20250311,090000,0,2125,2125,2125,2125,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 220000 1403160 2125 2125 2125 2125 8
3 20250311 215900 1403160 2125 2125 2125 2125 0
4 20250311 215800 1403160 2125 2125 2125 2125 0
5 20250311 215700 1403160 2125 2125 2125 2125 0
6 20250311 215600 1403160 2125 2125 2125 2125 0
7 20250311 215500 1403160 2125 2125 2125 2125 0
8 20250311 215400 1403160 2125 2125 2125 2125 0
9 20250311 215300 1403160 2125 2125 2125 2125 0
10 20250311 215200 1403160 2125 2125 2125 2125 0
11 20250311 215100 1403160 2125 2125 2125 2125 0
12 20250311 215000 1403160 2125 2125 2125 2125 0
13 20250311 214900 1403160 2125 2125 2125 2125 0
14 20250311 214800 1403160 2125 2125 2125 2125 0
15 20250311 214700 1403160 2125 2125 2125 2125 0
16 20250311 214600 1403160 2125 2125 2125 2125 0
17 20250311 214500 1403160 2125 2125 2125 2125 0
18 20250311 214400 1403160 2125 2125 2125 2125 0
19 20250311 214300 1403160 2125 2125 2125 2125 0
20 20250311 214200 1403160 2125 2125 2125 2125 0
21 20250311 214100 1403160 2125 2125 2125 2125 0
22 20250311 214000 1403160 2125 2125 2125 2125 0
23 20250311 213900 1403160 2125 2125 2125 2125 0
24 20250311 213800 1403160 2125 2125 2125 2125 0
25 20250311 213700 1403160 2125 2125 2125 2125 0
26 20250311 213600 1403160 2125 2125 2125 2125 0
27 20250311 213500 1403160 2125 2125 2125 2125 0
28 20250311 213400 1403160 2125 2125 2125 2125 0
29 20250311 213300 1403160 2125 2125 2125 2125 0
30 20250311 213200 1403160 2125 2125 2125 2125 0
31 20250311 213100 1403160 2125 2125 2125 2125 0
32 20250311 213000 1403160 2125 2125 2125 2125 8
33 20250311 212900 1403160 2125 2125 2125 2125 0
34 20250311 212800 1403160 2125 2125 2125 2125 0
35 20250311 212700 1403160 2125 2125 2125 2125 0
36 20250311 212600 1403160 2125 2125 2125 2125 0
37 20250311 212500 1403160 2125 2125 2125 2125 0
38 20250311 212400 1403160 2125 2125 2125 2125 0
39 20250311 212300 1403160 2125 2125 2125 2125 0
40 20250311 212200 1403160 2125 2125 2125 2125 0
41 20250311 212100 1403160 2125 2125 2125 2125 0
42 20250311 212000 1403160 2125 2125 2125 2125 0
43 20250311 211900 1403160 2125 2125 2125 2125 0
44 20250311 211800 1403160 2125 2125 2125 2125 0
45 20250311 211700 1403160 2125 2125 2125 2125 0
46 20250311 211600 1403160 2125 2125 2125 2125 0
47 20250311 211500 1403160 2125 2125 2125 2125 0
48 20250311 211400 1403160 2125 2125 2125 2125 0
49 20250311 211300 1403160 2125 2125 2125 2125 0
50 20250311 211200 1403160 2125 2125 2125 2125 0
51 20250311 211100 1403160 2125 2125 2125 2125 0
52 20250311 211000 1403160 2125 2125 2125 2125 0
53 20250311 210900 1403160 2125 2125 2125 2125 0
54 20250311 210800 1403160 2125 2125 2125 2125 0
55 20250311 210700 1403160 2125 2125 2125 2125 0
56 20250311 210600 1403160 2125 2125 2125 2125 0
57 20250311 210500 1403160 2125 2125 2125 2125 0
58 20250311 210400 1403160 2125 2125 2125 2125 0
59 20250311 210300 1403160 2125 2125 2125 2125 0
60 20250311 210200 1403160 2125 2125 2125 2125 0
61 20250311 210100 1403160 2125 2125 2125 2125 0
62 20250311 210000 1403160 2125 2125 2125 2125 8
63 20250311 205900 1403160 2125 2125 2125 2125 0
64 20250311 205800 1403160 2125 2125 2125 2125 0
65 20250311 205700 1403160 2125 2125 2125 2125 0
66 20250311 205600 1403160 2125 2125 2125 2125 0
67 20250311 205500 1403160 2125 2125 2125 2125 0
68 20250311 205400 1403160 2125 2125 2125 2125 0
69 20250311 205300 1403160 2125 2125 2125 2125 0
70 20250311 205200 1403160 2125 2125 2125 2125 0
71 20250311 205100 1403160 2125 2125 2125 2125 0
72 20250311 205000 1403160 2125 2125 2125 2125 0
73 20250311 204900 1403160 2125 2125 2125 2125 0
74 20250311 204800 1403160 2125 2125 2125 2125 0
75 20250311 204700 1403160 2125 2125 2125 2125 0
76 20250311 204600 1403160 2125 2125 2125 2125 0
77 20250311 204500 1403160 2125 2125 2125 2125 0
78 20250311 204400 1403160 2125 2125 2125 2125 0
79 20250311 204300 1403160 2125 2125 2125 2125 0
80 20250311 204200 1403160 2125 2125 2125 2125 0
81 20250311 204100 1403160 2125 2125 2125 2125 0
82 20250311 204000 1403160 2125 2125 2125 2125 0
83 20250311 203900 1403160 2125 2125 2125 2125 0
84 20250311 203800 1403160 2125 2125 2125 2125 0
85 20250311 203700 1403160 2125 2125 2125 2125 0
86 20250311 203600 1403160 2125 2125 2125 2125 0
87 20250311 203500 1403160 2125 2125 2125 2125 0
88 20250311 203400 1403160 2125 2125 2125 2125 0
89 20250311 203300 1403160 2125 2125 2125 2125 0
90 20250311 203200 1403160 2125 2125 2125 2125 0
91 20250311 203100 1403160 2125 2125 2125 2125 0
92 20250311 203000 1403160 2125 2125 2125 2125 8
93 20250311 202900 1403160 2125 2125 2125 2125 0
94 20250311 202800 1403160 2125 2125 2125 2125 0
95 20250311 202700 1403160 2125 2125 2125 2125 0
96 20250311 202600 1403160 2125 2125 2125 2125 0
97 20250311 202500 1403160 2125 2125 2125 2125 0
98 20250311 202400 1403160 2125 2125 2125 2125 0
99 20250311 202300 1403160 2125 2125 2125 2125 0
100 20250311 202200 1403160 2125 2125 2125 2125 0
101 20250311 202100 1403160 2125 2125 2125 2125 0
102 20250311 202000 1403160 2125 2125 2125 2125 0
103 20250311 201900 1403160 2125 2125 2125 2125 0
104 20250311 201800 1403160 2125 2125 2125 2125 0
105 20250311 201700 1403160 2125 2125 2125 2125 0
106 20250311 201600 1403160 2125 2125 2125 2125 0
107 20250311 201500 1403160 2125 2125 2125 2125 0
108 20250311 201400 1403160 2125 2125 2125 2125 0
109 20250311 201300 1403160 2125 2125 2125 2125 0
110 20250311 201200 1403160 2125 2125 2125 2125 0
111 20250311 201100 1403160 2125 2125 2125 2125 0
112 20250311 201000 1403160 2125 2125 2125 2125 0
113 20250311 200900 1403160 2125 2125 2125 2125 0
114 20250311 200800 1403160 2125 2125 2125 2125 0
115 20250311 200700 1403160 2125 2125 2125 2125 0
116 20250311 200600 1403160 2125 2125 2125 2125 0
117 20250311 200500 1403160 2125 2125 2125 2125 0
118 20250311 200400 1403160 2125 2125 2125 2125 0
119 20250311 200300 1403160 2125 2125 2125 2125 0
120 20250311 200200 1403160 2125 2125 2125 2125 0
121 20250311 200100 1403160 2125 2125 2125 2125 0
122 20250311 200000 1403160 2125 2125 2125 2125 8
123 20250311 195900 1403160 2125 2125 2125 2125 0
124 20250311 195800 1403160 2125 2125 2125 2125 0
125 20250311 195700 1403160 2125 2125 2125 2125 0
126 20250311 195600 1403160 2125 2125 2125 2125 0
127 20250311 195500 1403160 2125 2125 2125 2125 0
128 20250311 195400 1403160 2125 2125 2125 2125 0
129 20250311 195300 1403160 2125 2125 2125 2125 0
130 20250311 195200 1403160 2125 2125 2125 2125 0
131 20250311 195100 1403160 2125 2125 2125 2125 0
132 20250311 195000 1403160 2125 2125 2125 2125 0
133 20250311 194900 1403160 2125 2125 2125 2125 0
134 20250311 194800 1403160 2125 2125 2125 2125 0
135 20250311 194700 1403160 2125 2125 2125 2125 0
136 20250311 194600 1403160 2125 2125 2125 2125 0
137 20250311 194500 1403160 2125 2125 2125 2125 0
138 20250311 194400 1403160 2125 2125 2125 2125 0
139 20250311 194300 1403160 2125 2125 2125 2125 0
140 20250311 194200 1403160 2125 2125 2125 2125 0
141 20250311 194100 1403160 2125 2125 2125 2125 0
142 20250311 194000 1403160 2125 2125 2125 2125 0
143 20250311 193900 1403160 2125 2125 2125 2125 0
144 20250311 193800 1403160 2125 2125 2125 2125 0
145 20250311 193700 1403160 2125 2125 2125 2125 0
146 20250311 193600 1403160 2125 2125 2125 2125 0
147 20250311 193500 1403160 2125 2125 2125 2125 0
148 20250311 193400 1403160 2125 2125 2125 2125 0
149 20250311 193300 1403160 2125 2125 2125 2125 0
150 20250311 193200 1403160 2125 2125 2125 2125 0
151 20250311 193100 1403160 2125 2125 2125 2125 0
152 20250311 193000 1403160 2125 2125 2125 2125 8
153 20250311 192900 1403160 2125 2125 2125 2125 0
154 20250311 192800 1403160 2125 2125 2125 2125 0
155 20250311 192700 1403160 2125 2125 2125 2125 0
156 20250311 192600 1403160 2125 2125 2125 2125 0
157 20250311 192500 1403160 2125 2125 2125 2125 0
158 20250311 192400 1403160 2125 2125 2125 2125 0
159 20250311 192300 1403160 2125 2125 2125 2125 0
160 20250311 192200 1403160 2125 2125 2125 2125 0
161 20250311 192100 1403160 2125 2125 2125 2125 0
162 20250311 192000 1403160 2125 2125 2125 2125 0
163 20250311 191900 1403160 2125 2125 2125 2125 0
164 20250311 191800 1403160 2125 2125 2125 2125 0
165 20250311 191700 1403160 2125 2125 2125 2125 0
166 20250311 191600 1403160 2125 2125 2125 2125 0
167 20250311 191500 1403160 2125 2125 2125 2125 0
168 20250311 191400 1403160 2125 2125 2125 2125 0
169 20250311 191300 1403160 2125 2125 2125 2125 0
170 20250311 191200 1403160 2125 2125 2125 2125 0
171 20250311 191100 1403160 2125 2125 2125 2125 0
172 20250311 191000 1403160 2125 2125 2125 2125 0
173 20250311 190900 1403160 2125 2125 2125 2125 0
174 20250311 190800 1403160 2125 2125 2125 2125 0
175 20250311 190700 1403160 2125 2125 2125 2125 0
176 20250311 190600 1403160 2125 2125 2125 2125 0
177 20250311 190500 1403160 2125 2125 2125 2125 0
178 20250311 190400 1403160 2125 2125 2125 2125 0
179 20250311 190300 1403160 2125 2125 2125 2125 0
180 20250311 190200 1403160 2125 2125 2125 2125 0
181 20250311 190100 1403160 2125 2125 2125 2125 0
182 20250311 190000 1403160 2125 2125 2125 2125 8
183 20250311 185900 1403160 2125 2125 2125 2125 0
184 20250311 185800 1403160 2125 2125 2125 2125 0
185 20250311 185700 1403160 2125 2125 2125 2125 0
186 20250311 185600 1403160 2125 2125 2125 2125 0
187 20250311 185500 1403160 2125 2125 2125 2125 0
188 20250311 185400 1403160 2125 2125 2125 2125 0
189 20250311 185300 1403160 2125 2125 2125 2125 0
190 20250311 185200 1403160 2125 2125 2125 2125 0
191 20250311 185100 1403160 2125 2125 2125 2125 0
192 20250311 185000 1403160 2125 2125 2125 2125 0
193 20250311 184900 1403160 2125 2125 2125 2125 0
194 20250311 184800 1403160 2125 2125 2125 2125 0
195 20250311 184700 1403160 2125 2125 2125 2125 0
196 20250311 184600 1403160 2125 2125 2125 2125 0
197 20250311 184500 1403160 2125 2125 2125 2125 0
198 20250311 184400 1403160 2125 2125 2125 2125 0
199 20250311 184300 1403160 2125 2125 2125 2125 0
200 20250311 184200 1403160 2125 2125 2125 2125 0
201 20250311 184100 1403160 2125 2125 2125 2125 0
202 20250311 184000 1403160 2125 2125 2125 2125 0
203 20250311 183900 1403160 2125 2125 2125 2125 0
204 20250311 183800 1403160 2125 2125 2125 2125 0
205 20250311 183700 1403160 2125 2125 2125 2125 0
206 20250311 183600 1403160 2125 2125 2125 2125 0
207 20250311 183500 1403160 2125 2125 2125 2125 0
208 20250311 183400 1403160 2125 2125 2125 2125 0
209 20250311 183300 1403160 2125 2125 2125 2125 0
210 20250311 183200 1403160 2125 2125 2125 2125 0
211 20250311 183100 1403160 2125 2125 2125 2125 0
212 20250311 183000 1403160 2125 2125 2125 2125 8
213 20250311 182900 1403160 2125 2125 2125 2125 0
214 20250311 182800 1403160 2125 2125 2125 2125 0
215 20250311 182700 1403160 2125 2125 2125 2125 0
216 20250311 182600 1403160 2125 2125 2125 2125 0
217 20250311 182500 1403160 2125 2125 2125 2125 0
218 20250311 182400 1403160 2125 2125 2125 2125 0
219 20250311 182300 1403160 2125 2125 2125 2125 0
220 20250311 182200 1403160 2125 2125 2125 2125 0
221 20250311 182100 1403160 2125 2125 2125 2125 0
222 20250311 182000 1403160 2125 2125 2125 2125 0
223 20250311 181900 1403160 2125 2125 2125 2125 0
224 20250311 181800 1403160 2125 2125 2125 2125 0
225 20250311 181700 1403160 2125 2125 2125 2125 0
226 20250311 181600 1403160 2125 2125 2125 2125 0
227 20250311 181500 1403160 2125 2125 2125 2125 0
228 20250311 181400 1403160 2125 2125 2125 2125 0
229 20250311 181300 1403160 2125 2125 2125 2125 0
230 20250311 181200 1403160 2125 2125 2125 2125 0
231 20250311 181100 1403160 2125 2125 2125 2125 0
232 20250311 181000 1403160 2125 2125 2125 2125 0
233 20250311 180900 1403160 2125 2125 2125 2125 0
234 20250311 180800 1403160 2125 2125 2125 2125 0
235 20250311 180700 1403160 2125 2125 2125 2125 0
236 20250311 180600 1403160 2125 2125 2125 2125 0
237 20250311 180500 1403160 2125 2125 2125 2125 0
238 20250311 180400 1403160 2125 2125 2125 2125 0
239 20250311 180300 1403160 2125 2125 2125 2125 0
240 20250311 180200 1403160 2125 2125 2125 2125 0
241 20250311 180100 1403160 2125 2125 2125 2125 0
242 20250311 180000 1403160 2125 2125 2125 2125 8
243 20250311 175900 1403160 2125 2125 2125 2125 0
244 20250311 175800 1403160 2125 2125 2125 2125 0
245 20250311 175700 1403160 2125 2125 2125 2125 0
246 20250311 175600 1403160 2125 2125 2125 2125 0
247 20250311 175500 1403160 2125 2125 2125 2125 0
248 20250311 175400 1403160 2125 2125 2125 2125 0
249 20250311 175300 1403160 2125 2125 2125 2125 0
250 20250311 175200 1403160 2125 2125 2125 2125 0
251 20250311 175100 1403160 2125 2125 2125 2125 0
252 20250311 175000 1403160 2125 2125 2125 2125 0
253 20250311 174900 1403160 2125 2125 2125 2125 0
254 20250311 174800 1403160 2125 2125 2125 2125 0
255 20250311 174700 1403160 2125 2125 2125 2125 0
256 20250311 174600 1403160 2125 2125 2125 2125 0
257 20250311 174500 1403160 2125 2125 2125 2125 0
258 20250311 174400 1403160 2125 2125 2125 2125 0
259 20250311 174300 1403160 2125 2125 2125 2125 0
260 20250311 174200 1403160 2125 2125 2125 2125 0
261 20250311 174100 1403160 2125 2125 2125 2125 0
262 20250311 174000 1403160 2125 2125 2125 2125 0
263 20250311 173900 1403160 2125 2125 2125 2125 0
264 20250311 173800 1403160 2125 2125 2125 2125 0
265 20250311 173700 1403160 2125 2125 2125 2125 0
266 20250311 173600 1403160 2125 2125 2125 2125 0
267 20250311 173500 1403160 2125 2125 2125 2125 0
268 20250311 173400 1403160 2125 2125 2125 2125 0
269 20250311 173300 1403160 2125 2125 2125 2125 0
270 20250311 173200 1403160 2125 2125 2125 2125 0
271 20250311 173100 1403160 2125 2125 2125 2125 0
272 20250311 173000 1403160 2125 2125 2125 2125 8
273 20250311 172900 1403160 2125 2125 2125 2125 0
274 20250311 172800 1403160 2125 2125 2125 2125 0
275 20250311 172700 1403160 2125 2125 2125 2125 0
276 20250311 172600 1403160 2125 2125 2125 2125 0
277 20250311 172500 1403160 2125 2125 2125 2125 0
278 20250311 172400 1403160 2125 2125 2125 2125 0
279 20250311 172300 1403160 2125 2125 2125 2125 0
280 20250311 172200 1403160 2125 2125 2125 2125 0
281 20250311 172100 1403160 2125 2125 2125 2125 0
282 20250311 172000 1403160 2125 2125 2125 2125 0
283 20250311 171900 1403160 2125 2125 2125 2125 0
284 20250311 171800 1403160 2125 2125 2125 2125 0
285 20250311 171700 1403160 2125 2125 2125 2125 0
286 20250311 171600 1403160 2125 2125 2125 2125 0
287 20250311 171500 1403160 2125 2125 2125 2125 0
288 20250311 171400 1403160 2125 2125 2125 2125 0
289 20250311 171300 1403160 2125 2125 2125 2125 0
290 20250311 171200 1403160 2125 2125 2125 2125 0
291 20250311 171100 1403160 2125 2125 2125 2125 0
292 20250311 171000 1403160 2125 2125 2125 2125 0
293 20250311 170900 1403160 2125 2125 2125 2125 0
294 20250311 170800 1403160 2125 2125 2125 2125 0
295 20250311 170700 1403160 2125 2125 2125 2125 0
296 20250311 170600 1403160 2125 2125 2125 2125 0
297 20250311 170500 1403160 2125 2125 2125 2125 0
298 20250311 170400 1403160 2125 2125 2125 2125 0
299 20250311 170300 1403160 2125 2125 2125 2125 0
300 20250311 170200 1403160 2125 2125 2125 2125 0
301 20250311 170100 1403160 2125 2125 2125 2125 0
302 20250311 170000 1403160 2125 2125 2125 2125 8
303 20250311 165900 1403160 2125 2125 2125 2125 0
304 20250311 165800 1403160 2125 2125 2125 2125 0
305 20250311 165700 1403160 2125 2125 2125 2125 0
306 20250311 165600 1403160 2125 2125 2125 2125 0
307 20250311 165500 1403160 2125 2125 2125 2125 0
308 20250311 165400 1403160 2125 2125 2125 2125 0
309 20250311 165300 1403160 2125 2125 2125 2125 0
310 20250311 165200 1403160 2125 2125 2125 2125 0
311 20250311 165100 1403160 2125 2125 2125 2125 0
312 20250311 165000 1403160 2125 2125 2125 2125 0
313 20250311 164900 1403160 2125 2125 2125 2125 0
314 20250311 164800 1403160 2125 2125 2125 2125 0
315 20250311 164700 1403160 2125 2125 2125 2125 0
316 20250311 164600 1403160 2125 2125 2125 2125 0
317 20250311 164500 1403160 2125 2125 2125 2125 0
318 20250311 164400 1403160 2125 2125 2125 2125 0
319 20250311 164300 1403160 2125 2125 2125 2125 0
320 20250311 164200 1403160 2125 2125 2125 2125 0
321 20250311 164100 1403160 2125 2125 2125 2125 0
322 20250311 164000 1403160 2125 2125 2125 2125 0
323 20250311 163900 1403160 2125 2125 2125 2125 0
324 20250311 163800 1403160 2125 2125 2125 2125 0
325 20250311 163700 1403160 2125 2125 2125 2125 0
326 20250311 163600 1403160 2125 2125 2125 2125 0
327 20250311 163500 1403160 2125 2125 2125 2125 0
328 20250311 163400 1403160 2125 2125 2125 2125 0
329 20250311 163300 1403160 2125 2125 2125 2125 0
330 20250311 163200 1403160 2125 2125 2125 2125 0
331 20250311 163100 1403160 2125 2125 2125 2125 0
332 20250311 163000 1403160 2125 2125 2125 2125 8
333 20250311 162900 1403160 2125 2125 2125 2125 0
334 20250311 162800 1403160 2125 2125 2125 2125 0
335 20250311 162700 1403160 2125 2125 2125 2125 0
336 20250311 162600 1403160 2125 2125 2125 2125 0
337 20250311 162500 1403160 2125 2125 2125 2125 0
338 20250311 162400 1403160 2125 2125 2125 2125 0
339 20250311 162300 1403160 2125 2125 2125 2125 0
340 20250311 162200 1403160 2125 2125 2125 2125 0
341 20250311 162100 1403160 2125 2125 2125 2125 0
342 20250311 162000 1403160 2125 2125 2125 2125 0
343 20250311 161900 1403160 2125 2125 2125 2125 0
344 20250311 161800 1403160 2125 2125 2125 2125 0
345 20250311 161700 1403160 2125 2125 2125 2125 0
346 20250311 161600 1403160 2125 2125 2125 2125 0
347 20250311 161500 1403160 2125 2125 2125 2125 0
348 20250311 161400 1403160 2125 2125 2125 2125 0
349 20250311 161300 1403160 2125 2125 2125 2125 0
350 20250311 161200 1403160 2125 2125 2125 2125 0
351 20250311 161100 1403160 2125 2125 2125 2125 0
352 20250311 161000 1403160 2125 2125 2125 2125 0
353 20250311 160900 1403160 2125 2125 2125 2125 0
354 20250311 160800 1403160 2125 2125 2125 2125 0
355 20250311 160700 1403160 2125 2125 2125 2125 0
356 20250311 160600 1403160 2125 2125 2125 2125 0
357 20250311 160500 1403160 2125 2125 2125 2125 0
358 20250311 160400 1403160 2125 2125 2125 2125 0
359 20250311 160300 1403160 2125 2125 2125 2125 0
360 20250311 160200 1403160 2125 2125 2125 2125 0
361 20250311 160100 1403160 2125 2125 2125 2125 0
362 20250311 160000 1403160 2125 2125 2125 2125 8
363 20250311 155900 1403160 2125 2125 2125 2125 0
364 20250311 155800 1403160 2125 2125 2125 2125 0
365 20250311 155700 1403160 2125 2125 2125 2125 0
366 20250311 155600 1403160 2125 2125 2125 2125 0
367 20250311 155500 1403160 2125 2125 2125 2125 0
368 20250311 155400 1403160 2125 2125 2125 2125 0
369 20250311 155300 1403160 2125 2125 2125 2125 0
370 20250311 155200 1403160 2125 2125 2125 2125 0
371 20250311 155100 1403160 2125 2125 2125 2125 0
372 20250311 155000 1403160 2125 2125 2125 2125 0
373 20250311 154900 1403160 2125 2125 2125 2125 0
374 20250311 154800 1403160 2125 2125 2125 2125 0
375 20250311 154700 1403160 2125 2125 2125 2125 0
376 20250311 154600 1403160 2125 2125 2125 2125 0
377 20250311 154500 1403160 2125 2125 2125 2125 0
378 20250311 154400 1403160 2125 2125 2125 2125 0
379 20250311 154300 1403160 2125 2125 2125 2125 0
380 20250311 154200 1403160 2125 2125 2125 2125 0
381 20250311 154100 1403160 2125 2125 2125 2125 0
382 20250311 154000 1403160 2125 2125 2125 2125 0
383 20250311 153900 1403160 2125 2125 2125 2125 0
384 20250311 153800 1403160 2125 2125 2125 2125 0
385 20250311 153700 1403160 2125 2125 2125 2125 0
386 20250311 153600 1403160 2125 2125 2125 2125 0
387 20250311 153500 1403160 2125 2125 2125 2125 0
388 20250311 153400 1403160 2125 2125 2125 2125 0
389 20250311 153300 1403160 2125 2125 2125 2125 0
390 20250311 153200 1403160 2125 2125 2125 2125 0
391 20250311 153100 1403160 2125 2125 2125 2125 0
392 20250311 153000 1403160 2125 2125 2125 2125 8
393 20250311 152900 1403160 2125 2125 2125 2125 0
394 20250311 152800 1403160 2125 2125 2125 2125 0
395 20250311 152700 1403160 2125 2125 2125 2125 0
396 20250311 152600 1403160 2125 2125 2125 2125 0
397 20250311 152500 1403160 2125 2125 2125 2125 0
398 20250311 152400 1403160 2125 2125 2125 2125 0
399 20250311 152300 1403160 2125 2125 2125 2125 0
400 20250311 152200 1403160 2125 2125 2125 2125 0
401 20250311 152100 1403160 2125 2125 2125 2125 0
402 20250311 152000 1403160 2125 2125 2125 2125 0
403 20250311 151900 1403160 2125 2125 2125 2125 0
404 20250311 151800 1403160 2125 2125 2125 2125 0
405 20250311 151700 1403160 2125 2125 2125 2125 0
406 20250311 151600 1403160 2125 2125 2125 2125 0
407 20250311 151500 1403160 2125 2125 2125 2125 0
408 20250311 151400 1403160 2125 2125 2125 2125 0
409 20250311 151300 1403160 2125 2125 2125 2125 0
410 20250311 151200 1403160 2125 2125 2125 2125 0
411 20250311 151100 1403160 2125 2125 2125 2125 0
412 20250311 151000 1403160 2125 2125 2125 2125 0
413 20250311 150900 1403160 2125 2125 2125 2125 0
414 20250311 150800 1403160 2125 2125 2125 2125 0
415 20250311 150700 1403160 2125 2125 2125 2125 0
416 20250311 150600 1403160 2125 2125 2125 2125 0
417 20250311 150500 1403160 2125 2125 2125 2125 0
418 20250311 150400 1403160 2125 2125 2125 2125 0
419 20250311 150300 1403160 2125 2125 2125 2125 0
420 20250311 150200 1403160 2125 2125 2125 2125 0
421 20250311 150100 1403160 2125 2125 2125 2125 0
422 20250311 150000 1403160 2125 2125 2125 2125 0
423 20250311 145900 1403160 2125 2125 2125 2125 0
424 20250311 145800 1403160 2125 2125 2125 2125 0
425 20250311 145700 1403160 2125 2125 2125 2125 0
426 20250311 145600 1403160 2125 2125 2125 2125 0
427 20250311 145500 1403160 2125 2125 2125 2125 0
428 20250311 145400 1403160 2125 2125 2125 2125 0
429 20250311 145300 1403160 2125 2125 2125 2125 0
430 20250311 145200 1403160 2125 2125 2125 2125 0
431 20250311 145100 1403160 2125 2125 2125 2125 0
432 20250311 145000 1403160 2125 2125 2125 2125 0
433 20250311 144900 1403160 2125 2125 2125 2125 0
434 20250311 144800 1403160 2125 2125 2125 2125 0
435 20250311 144700 1403160 2125 2125 2125 2125 0
436 20250311 144600 1403160 2125 2125 2125 2125 0
437 20250311 144500 1403160 2125 2125 2125 2125 0
438 20250311 144400 1403160 2125 2125 2125 2125 0
439 20250311 144300 1403160 2125 2125 2125 2125 0
440 20250311 144200 1403160 2125 2125 2125 2125 0
441 20250311 144100 1403160 2125 2125 2125 2125 0
442 20250311 144000 1403160 2125 2125 2125 2125 8
443 20250311 143900 1386160 2120 2120 2120 2120 0
444 20250311 143800 1386160 2120 2120 2120 2120 0
445 20250311 143700 1386160 2120 2120 2120 2120 0
446 20250311 143600 1386160 2120 2120 2120 2120 0
447 20250311 143500 1386160 2120 2120 2120 2120 0
448 20250311 143400 1386160 2120 2120 2120 2120 0
449 20250311 143300 1386160 2120 2120 2120 2120 0
450 20250311 143200 1386160 2120 2120 2120 2120 0
451 20250311 143100 1386160 2120 2120 2120 2120 0
452 20250311 143000 1386160 2120 2120 2120 2120 0
453 20250311 142900 1386160 2120 2120 2120 2120 0
454 20250311 142800 1386160 2120 2120 2120 2120 0
455 20250311 142700 1386160 2120 2120 2120 2120 0
456 20250311 142600 1386160 2120 2120 2120 2120 0
457 20250311 142500 1386160 2120 2120 2120 2120 0
458 20250311 142400 1386160 2120 2120 2120 2120 0
459 20250311 142300 1386160 2120 2120 2120 2120 0
460 20250311 142200 1386160 2120 2120 2120 2120 0
461 20250311 142100 1386160 2120 2120 2120 2120 0
462 20250311 142000 1386160 2120 2120 2120 2120 0
463 20250311 141900 1386160 2120 2120 2120 2120 0
464 20250311 141800 1386160 2120 2120 2120 2120 0
465 20250311 141700 1386160 2120 2120 2120 2120 0
466 20250311 141600 1386160 2120 2120 2120 2120 0
467 20250311 141500 1386160 2120 2120 2120 2120 0
468 20250311 141400 1386160 2120 2120 2120 2120 0
469 20250311 141300 1386160 2120 2120 2120 2120 304
470 20250311 141200 741680 2125 2125 2125 2125 0
471 20250311 141100 741680 2125 2125 2125 2125 0
472 20250311 141000 741680 2125 2125 2125 2125 0
473 20250311 140900 741680 2125 2125 2125 2125 0
474 20250311 140800 741680 2125 2125 2125 2125 0
475 20250311 140700 741680 2125 2125 2125 2125 0
476 20250311 140600 741680 2125 2125 2125 2125 0
477 20250311 140500 741680 2125 2125 2125 2125 0
478 20250311 140400 741680 2125 2125 2125 2125 0
479 20250311 140300 741680 2125 2125 2125 2125 0
480 20250311 140200 741680 2125 2125 2125 2125 0
481 20250311 140100 741680 2125 2125 2125 2125 0
482 20250311 140000 741680 2125 2125 2125 2125 0
483 20250311 135900 741680 2125 2125 2125 2125 0
484 20250311 135800 741680 2125 2125 2125 2125 0
485 20250311 135700 741680 2125 2125 2125 2125 0
486 20250311 135600 741680 2125 2125 2125 2125 0
487 20250311 135500 741680 2125 2125 2125 2125 0
488 20250311 135400 741680 2125 2125 2125 2125 0
489 20250311 135300 741680 2125 2125 2125 2125 0
490 20250311 135200 741680 2125 2125 2125 2125 0
491 20250311 135100 741680 2125 2125 2125 2125 0
492 20250311 135000 741680 2125 2125 2125 2125 0
493 20250311 134900 741680 2125 2125 2125 2125 0
494 20250311 134800 741680 2125 2125 2125 2125 0
495 20250311 134700 741680 2125 2125 2125 2125 0
496 20250311 134600 741680 2125 2125 2125 2125 0
497 20250311 134500 741680 2125 2125 2125 2125 0
498 20250311 134400 741680 2125 2125 2125 2125 0
499 20250311 134300 741680 2125 2125 2125 2125 0
500 20250311 134200 741680 2125 2125 2125 2125 0
501 20250311 134100 741680 2125 2125 2125 2125 0
502 20250311 134000 741680 2125 2125 2125 2125 0
503 20250311 133900 741680 2125 2125 2125 2125 0
504 20250311 133800 741680 2125 2125 2125 2125 0
505 20250311 133700 741680 2125 2125 2125 2125 0
506 20250311 133600 741680 2125 2125 2125 2125 0
507 20250311 133500 741680 2125 2125 2125 2125 0
508 20250311 133400 741680 2125 2125 2125 2125 0
509 20250311 133300 741680 2125 2125 2125 2125 0
510 20250311 133200 741680 2125 2125 2125 2125 0
511 20250311 133100 741680 2125 2125 2125 2125 0
512 20250311 133000 741680 2125 2125 2125 2125 0
513 20250311 132900 741680 2125 2125 2125 2125 0
514 20250311 132800 741680 2125 2125 2125 2125 0
515 20250311 132700 741680 2125 2125 2125 2125 0
516 20250311 132600 741680 2125 2125 2125 2125 0
517 20250311 132500 741680 2125 2125 2125 2125 0
518 20250311 132400 741680 2125 2125 2125 2125 0
519 20250311 132300 741680 2125 2125 2125 2125 0
520 20250311 132200 741680 2125 2125 2125 2125 0
521 20250311 132100 741680 2125 2125 2125 2125 0
522 20250311 132000 741680 2125 2125 2125 2125 0
523 20250311 131900 741680 2125 2125 2125 2125 0
524 20250311 131800 741680 2125 2125 2125 2125 0
525 20250311 131700 741680 2125 2125 2125 2125 0
526 20250311 131600 741680 2125 2125 2125 2125 0
527 20250311 131500 741680 2125 2125 2125 2125 0
528 20250311 131400 741680 2125 2125 2125 2125 0
529 20250311 131300 741680 2125 2125 2125 2125 0
530 20250311 131200 741680 2125 2125 2125 2125 0
531 20250311 131100 741680 2125 2125 2125 2125 0
532 20250311 131000 741680 2125 2125 2125 2125 0
533 20250311 130900 741680 2125 2125 2125 2125 0
534 20250311 130800 741680 2125 2125 2125 2125 0
535 20250311 130700 741680 2125 2125 2125 2125 0
536 20250311 130600 741680 2125 2125 2125 2125 0
537 20250311 130500 741680 2125 2125 2125 2125 0
538 20250311 130400 741680 2125 2125 2125 2125 0
539 20250311 130300 741680 2125 2125 2125 2125 0
540 20250311 130200 741680 2125 2125 2125 2125 0
541 20250311 130100 741680 2125 2125 2125 2125 0
542 20250311 130000 741680 2125 2125 2125 2125 0
543 20250311 125900 741680 2125 2125 2125 2125 0
544 20250311 125800 741680 2125 2125 2125 2125 0
545 20250311 125700 741680 2125 2125 2125 2125 0
546 20250311 125600 741680 2125 2125 2125 2125 0
547 20250311 125500 741680 2125 2125 2125 2125 0
548 20250311 125400 741680 2125 2125 2125 2125 0
549 20250311 125300 741680 2125 2125 2125 2125 0
550 20250311 125200 741680 2125 2125 2125 2125 0
551 20250311 125100 741680 2125 2125 2125 2125 0
552 20250311 125000 741680 2125 2125 2125 2125 0
553 20250311 124900 741680 2125 2125 2125 2125 0
554 20250311 124800 741680 2125 2125 2125 2125 0
555 20250311 124700 741680 2125 2125 2125 2125 0
556 20250311 124600 741680 2125 2125 2125 2125 0
557 20250311 124500 741680 2125 2125 2125 2125 0
558 20250311 124400 741680 2125 2125 2125 2125 0
559 20250311 124300 741680 2125 2125 2125 2125 0
560 20250311 124200 741680 2125 2125 2125 2125 0
561 20250311 124100 741680 2125 2125 2125 2125 0
562 20250311 124000 741680 2125 2125 2125 2125 0
563 20250311 123900 741680 2125 2125 2125 2125 0
564 20250311 123800 741680 2125 2125 2125 2125 0
565 20250311 123700 741680 2125 2125 2125 2125 0
566 20250311 123600 741680 2125 2125 2125 2125 0
567 20250311 123500 741680 2125 2125 2125 2125 0
568 20250311 123400 741680 2125 2125 2125 2125 0
569 20250311 123300 741680 2125 2125 2125 2125 0
570 20250311 123200 741680 2125 2125 2125 2125 0
571 20250311 123100 741680 2125 2125 2125 2125 0
572 20250311 123000 741680 2125 2125 2125 2125 0
573 20250311 122900 741680 2125 2125 2125 2125 0
574 20250311 122800 741680 2125 2125 2125 2125 0
575 20250311 122700 741680 2125 2125 2125 2125 0
576 20250311 122600 741680 2125 2125 2125 2125 0
577 20250311 122500 741680 2125 2125 2125 2125 0
578 20250311 122400 741680 2125 2125 2125 2125 0
579 20250311 122300 741680 2125 2125 2125 2125 0
580 20250311 122200 741680 2125 2125 2125 2125 0
581 20250311 122100 741680 2125 2125 2125 2125 0
582 20250311 122000 741680 2125 2125 2125 2125 0
583 20250311 121900 741680 2125 2125 2125 2125 0
584 20250311 121800 741680 2125 2125 2125 2125 0
585 20250311 121700 741680 2125 2125 2125 2125 0
586 20250311 121600 741680 2125 2125 2125 2125 0
587 20250311 121500 741680 2125 2125 2125 2125 0
588 20250311 121400 741680 2125 2125 2125 2125 0
589 20250311 121300 741680 2125 2125 2125 2125 0
590 20250311 121200 741680 2125 2125 2125 2125 0
591 20250311 121100 741680 2125 2125 2125 2125 0
592 20250311 121000 741680 2125 2125 2125 2125 0
593 20250311 120900 741680 2125 2125 2125 2125 0
594 20250311 120800 741680 2125 2125 2125 2125 0
595 20250311 120700 741680 2125 2125 2125 2125 0
596 20250311 120600 741680 2125 2125 2125 2125 0
597 20250311 120500 741680 2125 2125 2125 2125 0
598 20250311 120400 741680 2125 2125 2125 2125 0
599 20250311 120300 741680 2125 2125 2125 2125 0
600 20250311 120200 741680 2125 2125 2125 2125 0
601 20250311 120100 741680 2125 2125 2125 2125 0
602 20250311 120000 741680 2125 2125 2125 2125 0
603 20250311 115900 741680 2125 2125 2125 2125 0
604 20250311 115800 741680 2125 2125 2125 2125 0
605 20250311 115700 741680 2125 2125 2125 2125 0
606 20250311 115600 741680 2125 2125 2125 2125 0
607 20250311 115500 741680 2125 2125 2125 2125 0
608 20250311 115400 741680 2125 2125 2125 2125 0
609 20250311 115300 741680 2125 2125 2125 2125 0
610 20250311 115200 741680 2125 2125 2125 2125 0
611 20250311 115100 741680 2125 2125 2125 2125 0
612 20250311 115000 741680 2125 2125 2125 2125 0
613 20250311 114900 741680 2125 2125 2125 2125 15
614 20250311 114800 709805 2125 2125 2125 2125 0
615 20250311 114700 709805 2125 2125 2125 2125 0
616 20250311 114600 709805 2125 2125 2125 2125 0
617 20250311 114500 709805 2125 2125 2125 2125 0
618 20250311 114400 709805 2125 2125 2125 2125 0
619 20250311 114300 709805 2125 2125 2125 2125 0
620 20250311 114200 709805 2125 2125 2125 2125 0
621 20250311 114100 709805 2125 2125 2125 2125 0
622 20250311 114000 709805 2125 2125 2125 2125 0
623 20250311 113900 709805 2125 2125 2125 2125 0
624 20250311 113800 709805 2125 2125 2125 2125 0
625 20250311 113700 709805 2125 2125 2125 2125 0
626 20250311 113600 709805 2125 2125 2125 2125 0
627 20250311 113500 709805 2125 2125 2125 2125 0
628 20250311 113400 709805 2125 2125 2125 2125 0
629 20250311 113300 709805 2125 2125 2125 2125 0
630 20250311 113200 709805 2125 2125 2125 2125 0
631 20250311 113100 709805 2125 2125 2125 2125 0
632 20250311 113000 709805 2125 2125 2125 2125 0
633 20250311 112900 709805 2125 2125 2125 2125 0
634 20250311 112800 709805 2125 2125 2125 2125 0
635 20250311 112700 709805 2125 2125 2125 2125 0
636 20250311 112600 709805 2125 2125 2125 2125 0
637 20250311 112500 709805 2125 2125 2125 2125 0
638 20250311 112400 709805 2125 2125 2125 2125 0
639 20250311 112300 709805 2125 2125 2125 2125 0
640 20250311 112200 709805 2125 2125 2125 2125 0
641 20250311 112100 709805 2125 2125 2125 2125 0
642 20250311 112000 709805 2125 2125 2125 2125 0
643 20250311 111900 709805 2125 2125 2125 2125 0
644 20250311 111800 709805 2125 2125 2125 2125 0
645 20250311 111700 709805 2125 2125 2125 2125 0
646 20250311 111600 709805 2125 2125 2125 2125 0
647 20250311 111500 709805 2125 2125 2125 2125 0
648 20250311 111400 709805 2125 2125 2125 2125 0
649 20250311 111300 709805 2125 2125 2125 2125 0
650 20250311 111200 709805 2125 2125 2125 2125 0
651 20250311 111100 709805 2125 2125 2125 2125 0
652 20250311 111000 709805 2125 2125 2125 2125 0
653 20250311 110900 709805 2125 2125 2125 2125 0
654 20250311 110800 709805 2125 2125 2125 2125 0
655 20250311 110700 709805 2125 2125 2125 2125 0
656 20250311 110600 709805 2125 2125 2125 2125 0
657 20250311 110500 709805 2125 2125 2125 2125 0
658 20250311 110400 709805 2125 2125 2125 2125 0
659 20250311 110300 709805 2125 2125 2125 2125 0
660 20250311 110200 709805 2125 2125 2125 2125 0
661 20250311 110100 709805 2125 2125 2125 2125 0
662 20250311 110000 709805 2125 2125 2125 2125 0
663 20250311 105900 709805 2125 2125 2125 2125 0
664 20250311 105800 709805 2125 2125 2125 2125 0
665 20250311 105700 709805 2125 2125 2125 2125 0
666 20250311 105600 709805 2125 2125 2125 2125 0
667 20250311 105500 709805 2125 2125 2125 2125 0
668 20250311 105400 709805 2125 2125 2125 2125 0
669 20250311 105300 709805 2125 2125 2125 2125 0
670 20250311 105200 709805 2125 2125 2125 2125 0
671 20250311 105100 709805 2125 2125 2125 2125 0
672 20250311 105000 709805 2125 2125 2125 2125 0
673 20250311 104900 709805 2125 2125 2125 2125 0
674 20250311 104800 709805 2125 2125 2125 2125 0
675 20250311 104700 709805 2125 2125 2125 2125 0
676 20250311 104600 709805 2125 2125 2125 2125 0
677 20250311 104500 709805 2125 2125 2125 2125 0
678 20250311 104400 709805 2125 2125 2125 2125 0
679 20250311 104300 709805 2125 2125 2125 2125 0
680 20250311 104200 709805 2125 2125 2125 2125 0
681 20250311 104100 709805 2125 2125 2125 2125 0
682 20250311 104000 709805 2125 2125 2125 2125 0
683 20250311 103900 709805 2125 2125 2125 2125 0
684 20250311 103800 709805 2125 2125 2125 2125 0
685 20250311 103700 709805 2125 2125 2125 2125 0
686 20250311 103600 709805 2125 2125 2125 2125 0
687 20250311 103500 709805 2125 2125 2125 2125 0
688 20250311 103400 709805 2125 2125 2125 2125 0
689 20250311 103300 709805 2125 2125 2125 2125 0
690 20250311 103200 709805 2125 2125 2125 2125 0
691 20250311 103100 709805 2125 2125 2125 2125 0
692 20250311 103000 709805 2125 2125 2125 2125 0
693 20250311 102900 709805 2125 2125 2125 2125 0
694 20250311 102800 709805 2125 2125 2125 2125 0
695 20250311 102700 709805 2125 2125 2125 2125 0
696 20250311 102600 709805 2125 2125 2125 2125 0
697 20250311 102500 709805 2125 2125 2125 2125 0
698 20250311 102400 709805 2125 2125 2125 2125 0
699 20250311 102300 709805 2125 2125 2125 2125 0
700 20250311 102200 709805 2125 2125 2125 2125 0
701 20250311 102100 709805 2125 2125 2125 2125 0
702 20250311 102000 709805 2125 2125 2125 2125 0
703 20250311 101900 709805 2125 2125 2125 2125 0
704 20250311 101800 709805 2125 2125 2125 2125 0
705 20250311 101700 709805 2125 2125 2125 2125 0
706 20250311 101600 709805 2125 2125 2125 2125 0
707 20250311 101500 709805 2125 2125 2125 2125 0
708 20250311 101400 709805 2125 2125 2125 2125 0
709 20250311 101300 709805 2125 2125 2125 2125 0
710 20250311 101200 709805 2125 2125 2125 2125 1
711 20250311 101100 707680 2115 2115 2115 2115 0
712 20250311 101000 707680 2115 2115 2115 2115 0
713 20250311 100900 707680 2115 2115 2115 2115 0
714 20250311 100800 707680 2115 2115 2115 2115 0
715 20250311 100700 707680 2115 2115 2115 2115 0
716 20250311 100600 707680 2115 2115 2115 2115 0
717 20250311 100500 707680 2115 2115 2115 2115 0
718 20250311 100400 707680 2115 2115 2115 2115 0
719 20250311 100300 707680 2115 2115 2115 2115 0
720 20250311 100200 707680 2115 2115 2115 2115 0
721 20250311 100100 707680 2115 2115 2115 2115 0
722 20250311 100000 707680 2115 2115 2115 2115 0
723 20250311 095900 707680 2115 2115 2115 2115 0
724 20250311 095800 707680 2115 2115 2115 2115 0
725 20250311 095700 707680 2115 2115 2115 2115 1
726 20250311 095600 705565 2125 2125 2125 2125 0
727 20250311 095500 705565 2125 2125 2125 2125 0
728 20250311 095400 705565 2125 2125 2125 2125 0
729 20250311 095300 705565 2125 2125 2125 2125 0
730 20250311 095200 705565 2125 2125 2125 2125 0
731 20250311 095100 705565 2125 2125 2125 2125 0
732 20250311 095000 705565 2125 2125 2125 2125 0
733 20250311 094900 705565 2125 2125 2125 2125 0
734 20250311 094800 705565 2125 2125 2125 2125 0
735 20250311 094700 705565 2125 2125 2125 2125 0
736 20250311 094600 705565 2125 2125 2125 2125 0
737 20250311 094500 705565 2125 2120 2125 2120 10
738 20250311 094400 684325 2125 2125 2125 2125 0
739 20250311 094300 684325 2125 2125 2125 2125 0
740 20250311 094200 684325 2125 2125 2125 2125 0
741 20250311 094100 684325 2125 2125 2125 2125 0
742 20250311 094000 684325 2125 2125 2125 2125 0
743 20250311 093900 684325 2125 2125 2125 2125 0
744 20250311 093800 684325 2125 2125 2125 2125 0
745 20250311 093700 684325 2125 2125 2125 2125 0
746 20250311 093600 684325 2125 2125 2125 2125 0
747 20250311 093500 684325 2125 2125 2125 2125 0
748 20250311 093400 684325 2125 2125 2125 2125 0
749 20250311 093300 684325 2125 2125 2125 2125 0
750 20250311 093200 684325 2125 2125 2125 2125 0
751 20250311 093100 684325 2125 2125 2125 2125 0
752 20250311 093000 684325 2125 2125 2125 2125 0
753 20250311 092900 684325 2125 2125 2125 2125 0
754 20250311 092800 684325 2125 2125 2125 2125 0
755 20250311 092700 684325 2125 2125 2125 2125 0
756 20250311 092600 684325 2125 2125 2125 2125 0
757 20250311 092500 684325 2125 2125 2125 2125 0
758 20250311 092400 684325 2125 2125 2125 2125 0
759 20250311 092300 684325 2125 2125 2125 2125 0
760 20250311 092200 684325 2125 2125 2125 2125 10
761 20250311 092100 663075 2105 2105 2105 2105 0
762 20250311 092000 663075 2105 2105 2105 2105 0
763 20250311 091900 663075 2105 2105 2105 2105 0
764 20250311 091800 663075 2105 2105 2105 2105 0
765 20250311 091700 663075 2105 2105 2105 2105 0
766 20250311 091600 663075 2105 2105 2105 2105 0
767 20250311 091500 663075 2105 2105 2105 2105 0
768 20250311 091400 663075 2105 2105 2105 2105 315
769 20250311 091300 0 2125 2125 2125 2125 0
770 20250311 091200 0 2125 2125 2125 2125 0
771 20250311 091100 0 2125 2125 2125 2125 0
772 20250311 091000 0 2125 2125 2125 2125 0
773 20250311 090900 0 2125 2125 2125 2125 0
774 20250311 090800 0 2125 2125 2125 2125 0
775 20250311 090700 0 2125 2125 2125 2125 0
776 20250311 090600 0 2125 2125 2125 2125 0
777 20250311 090500 0 2125 2125 2125 2125 0
778 20250311 090400 0 2125 2125 2125 2125 0
779 20250311 090300 0 2125 2125 2125 2125 0
780 20250311 090200 0 2125 2125 2125 2125 0
781 20250311 090100 0 2125 2125 2125 2125 0
782 20250311 090000 0 2125 2125 2125 2125 0