ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

782
471050/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,782 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,220000,3345005,2135,2135,2135,2135,5
20250311,215900,3345005,2135,2135,2135,2135,0
20250311,215800,3345005,2135,2135,2135,2135,0
20250311,215700,3345005,2135,2135,2135,2135,0
20250311,215600,3345005,2135,2135,2135,2135,0
20250311,215500,3345005,2135,2135,2135,2135,0
20250311,215400,3345005,2135,2135,2135,2135,0
20250311,215300,3345005,2135,2135,2135,2135,0
20250311,215200,3345005,2135,2135,2135,2135,0
20250311,215100,3345005,2135,2135,2135,2135,0
20250311,215000,3345005,2135,2135,2135,2135,0
20250311,214900,3345005,2135,2135,2135,2135,0
20250311,214800,3345005,2135,2135,2135,2135,0
20250311,214700,3345005,2135,2135,2135,2135,0
20250311,214600,3345005,2135,2135,2135,2135,0
20250311,214500,3345005,2135,2135,2135,2135,0
20250311,214400,3345005,2135,2135,2135,2135,0
20250311,214300,3345005,2135,2135,2135,2135,0
20250311,214200,3345005,2135,2135,2135,2135,0
20250311,214100,3345005,2135,2135,2135,2135,0
20250311,214000,3345005,2135,2135,2135,2135,0
20250311,213900,3345005,2135,2135,2135,2135,0
20250311,213800,3345005,2135,2135,2135,2135,0
20250311,213700,3345005,2135,2135,2135,2135,0
20250311,213600,3345005,2135,2135,2135,2135,0
20250311,213500,3345005,2135,2135,2135,2135,0
20250311,213400,3345005,2135,2135,2135,2135,0
20250311,213300,3345005,2135,2135,2135,2135,0
20250311,213200,3345005,2135,2135,2135,2135,0
20250311,213100,3345005,2135,2135,2135,2135,0
20250311,213000,3345005,2135,2135,2135,2135,5
20250311,212900,3345005,2135,2135,2135,2135,0
20250311,212800,3345005,2135,2135,2135,2135,0
20250311,212700,3345005,2135,2135,2135,2135,0
20250311,212600,3345005,2135,2135,2135,2135,0
20250311,212500,3345005,2135,2135,2135,2135,0
20250311,212400,3345005,2135,2135,2135,2135,0
20250311,212300,3345005,2135,2135,2135,2135,0
20250311,212200,3345005,2135,2135,2135,2135,0
20250311,212100,3345005,2135,2135,2135,2135,0
20250311,212000,3345005,2135,2135,2135,2135,0
20250311,211900,3345005,2135,2135,2135,2135,0
20250311,211800,3345005,2135,2135,2135,2135,0
20250311,211700,3345005,2135,2135,2135,2135,0
20250311,211600,3345005,2135,2135,2135,2135,0
20250311,211500,3345005,2135,2135,2135,2135,0
20250311,211400,3345005,2135,2135,2135,2135,0
20250311,211300,3345005,2135,2135,2135,2135,0
20250311,211200,3345005,2135,2135,2135,2135,0
20250311,211100,3345005,2135,2135,2135,2135,0
20250311,211000,3345005,2135,2135,2135,2135,0
20250311,210900,3345005,2135,2135,2135,2135,0
20250311,210800,3345005,2135,2135,2135,2135,0
20250311,210700,3345005,2135,2135,2135,2135,0
20250311,210600,3345005,2135,2135,2135,2135,0
20250311,210500,3345005,2135,2135,2135,2135,0
20250311,210400,3345005,2135,2135,2135,2135,0
20250311,210300,3345005,2135,2135,2135,2135,0
20250311,210200,3345005,2135,2135,2135,2135,0
20250311,210100,3345005,2135,2135,2135,2135,0
20250311,210000,3345005,2135,2135,2135,2135,5
20250311,205900,3345005,2135,2135,2135,2135,0
20250311,205800,3345005,2135,2135,2135,2135,0
20250311,205700,3345005,2135,2135,2135,2135,0
20250311,205600,3345005,2135,2135,2135,2135,0
20250311,205500,3345005,2135,2135,2135,2135,0
20250311,205400,3345005,2135,2135,2135,2135,0
20250311,205300,3345005,2135,2135,2135,2135,0
20250311,205200,3345005,2135,2135,2135,2135,0
20250311,205100,3345005,2135,2135,2135,2135,0
20250311,205000,3345005,2135,2135,2135,2135,0
20250311,204900,3345005,2135,2135,2135,2135,0
20250311,204800,3345005,2135,2135,2135,2135,0
20250311,204700,3345005,2135,2135,2135,2135,0
20250311,204600,3345005,2135,2135,2135,2135,0
20250311,204500,3345005,2135,2135,2135,2135,0
20250311,204400,3345005,2135,2135,2135,2135,0
20250311,204300,3345005,2135,2135,2135,2135,0
20250311,204200,3345005,2135,2135,2135,2135,0
20250311,204100,3345005,2135,2135,2135,2135,0
20250311,204000,3345005,2135,2135,2135,2135,0
20250311,203900,3345005,2135,2135,2135,2135,0
20250311,203800,3345005,2135,2135,2135,2135,0
20250311,203700,3345005,2135,2135,2135,2135,0
20250311,203600,3345005,2135,2135,2135,2135,0
20250311,203500,3345005,2135,2135,2135,2135,0
20250311,203400,3345005,2135,2135,2135,2135,0
20250311,203300,3345005,2135,2135,2135,2135,0
20250311,203200,3345005,2135,2135,2135,2135,0
20250311,203100,3345005,2135,2135,2135,2135,0
20250311,203000,3345005,2135,2135,2135,2135,5
20250311,202900,3345005,2135,2135,2135,2135,0
20250311,202800,3345005,2135,2135,2135,2135,0
20250311,202700,3345005,2135,2135,2135,2135,0
20250311,202600,3345005,2135,2135,2135,2135,0
20250311,202500,3345005,2135,2135,2135,2135,0
20250311,202400,3345005,2135,2135,2135,2135,0
20250311,202300,3345005,2135,2135,2135,2135,0
20250311,202200,3345005,2135,2135,2135,2135,0
20250311,202100,3345005,2135,2135,2135,2135,0
20250311,202000,3345005,2135,2135,2135,2135,0
20250311,201900,3345005,2135,2135,2135,2135,0
20250311,201800,3345005,2135,2135,2135,2135,0
20250311,201700,3345005,2135,2135,2135,2135,0
20250311,201600,3345005,2135,2135,2135,2135,0
20250311,201500,3345005,2135,2135,2135,2135,0
20250311,201400,3345005,2135,2135,2135,2135,0
20250311,201300,3345005,2135,2135,2135,2135,0
20250311,201200,3345005,2135,2135,2135,2135,0
20250311,201100,3345005,2135,2135,2135,2135,0
20250311,201000,3345005,2135,2135,2135,2135,0
20250311,200900,3345005,2135,2135,2135,2135,0
20250311,200800,3345005,2135,2135,2135,2135,0
20250311,200700,3345005,2135,2135,2135,2135,0
20250311,200600,3345005,2135,2135,2135,2135,0
20250311,200500,3345005,2135,2135,2135,2135,0
20250311,200400,3345005,2135,2135,2135,2135,0
20250311,200300,3345005,2135,2135,2135,2135,0
20250311,200200,3345005,2135,2135,2135,2135,0
20250311,200100,3345005,2135,2135,2135,2135,0
20250311,200000,3345005,2135,2135,2135,2135,5
20250311,195900,3345005,2135,2135,2135,2135,0
20250311,195800,3345005,2135,2135,2135,2135,0
20250311,195700,3345005,2135,2135,2135,2135,0
20250311,195600,3345005,2135,2135,2135,2135,0
20250311,195500,3345005,2135,2135,2135,2135,0
20250311,195400,3345005,2135,2135,2135,2135,0
20250311,195300,3345005,2135,2135,2135,2135,0
20250311,195200,3345005,2135,2135,2135,2135,0
20250311,195100,3345005,2135,2135,2135,2135,0
20250311,195000,3345005,2135,2135,2135,2135,0
20250311,194900,3345005,2135,2135,2135,2135,0
20250311,194800,3345005,2135,2135,2135,2135,0
20250311,194700,3345005,2135,2135,2135,2135,0
20250311,194600,3345005,2135,2135,2135,2135,0
20250311,194500,3345005,2135,2135,2135,2135,0
20250311,194400,3345005,2135,2135,2135,2135,0
20250311,194300,3345005,2135,2135,2135,2135,0
20250311,194200,3345005,2135,2135,2135,2135,0
20250311,194100,3345005,2135,2135,2135,2135,0
20250311,194000,3345005,2135,2135,2135,2135,0
20250311,193900,3345005,2135,2135,2135,2135,0
20250311,193800,3345005,2135,2135,2135,2135,0
20250311,193700,3345005,2135,2135,2135,2135,0
20250311,193600,3345005,2135,2135,2135,2135,0
20250311,193500,3345005,2135,2135,2135,2135,0
20250311,193400,3345005,2135,2135,2135,2135,0
20250311,193300,3345005,2135,2135,2135,2135,0
20250311,193200,3345005,2135,2135,2135,2135,0
20250311,193100,3345005,2135,2135,2135,2135,0
20250311,193000,3345005,2135,2135,2135,2135,5
20250311,192900,3345005,2135,2135,2135,2135,0
20250311,192800,3345005,2135,2135,2135,2135,0
20250311,192700,3345005,2135,2135,2135,2135,0
20250311,192600,3345005,2135,2135,2135,2135,0
20250311,192500,3345005,2135,2135,2135,2135,0
20250311,192400,3345005,2135,2135,2135,2135,0
20250311,192300,3345005,2135,2135,2135,2135,0
20250311,192200,3345005,2135,2135,2135,2135,0
20250311,192100,3345005,2135,2135,2135,2135,0
20250311,192000,3345005,2135,2135,2135,2135,0
20250311,191900,3345005,2135,2135,2135,2135,0
20250311,191800,3345005,2135,2135,2135,2135,0
20250311,191700,3345005,2135,2135,2135,2135,0
20250311,191600,3345005,2135,2135,2135,2135,0
20250311,191500,3345005,2135,2135,2135,2135,0
20250311,191400,3345005,2135,2135,2135,2135,0
20250311,191300,3345005,2135,2135,2135,2135,0
20250311,191200,3345005,2135,2135,2135,2135,0
20250311,191100,3345005,2135,2135,2135,2135,0
20250311,191000,3345005,2135,2135,2135,2135,0
20250311,190900,3345005,2135,2135,2135,2135,0
20250311,190800,3345005,2135,2135,2135,2135,0
20250311,190700,3345005,2135,2135,2135,2135,0
20250311,190600,3345005,2135,2135,2135,2135,0
20250311,190500,3345005,2135,2135,2135,2135,0
20250311,190400,3345005,2135,2135,2135,2135,0
20250311,190300,3345005,2135,2135,2135,2135,0
20250311,190200,3345005,2135,2135,2135,2135,0
20250311,190100,3345005,2135,2135,2135,2135,0
20250311,190000,3345005,2135,2135,2135,2135,5
20250311,185900,3345005,2135,2135,2135,2135,0
20250311,185800,3345005,2135,2135,2135,2135,0
20250311,185700,3345005,2135,2135,2135,2135,0
20250311,185600,3345005,2135,2135,2135,2135,0
20250311,185500,3345005,2135,2135,2135,2135,0
20250311,185400,3345005,2135,2135,2135,2135,0
20250311,185300,3345005,2135,2135,2135,2135,0
20250311,185200,3345005,2135,2135,2135,2135,0
20250311,185100,3345005,2135,2135,2135,2135,0
20250311,185000,3345005,2135,2135,2135,2135,0
20250311,184900,3345005,2135,2135,2135,2135,0
20250311,184800,3345005,2135,2135,2135,2135,0
20250311,184700,3345005,2135,2135,2135,2135,0
20250311,184600,3345005,2135,2135,2135,2135,0
20250311,184500,3345005,2135,2135,2135,2135,0
20250311,184400,3345005,2135,2135,2135,2135,0
20250311,184300,3345005,2135,2135,2135,2135,0
20250311,184200,3345005,2135,2135,2135,2135,0
20250311,184100,3345005,2135,2135,2135,2135,0
20250311,184000,3345005,2135,2135,2135,2135,0
20250311,183900,3345005,2135,2135,2135,2135,0
20250311,183800,3345005,2135,2135,2135,2135,0
20250311,183700,3345005,2135,2135,2135,2135,0
20250311,183600,3345005,2135,2135,2135,2135,0
20250311,183500,3345005,2135,2135,2135,2135,0
20250311,183400,3345005,2135,2135,2135,2135,0
20250311,183300,3345005,2135,2135,2135,2135,0
20250311,183200,3345005,2135,2135,2135,2135,0
20250311,183100,3345005,2135,2135,2135,2135,0
20250311,183000,3345005,2135,2135,2135,2135,5
20250311,182900,3345005,2135,2135,2135,2135,0
20250311,182800,3345005,2135,2135,2135,2135,0
20250311,182700,3345005,2135,2135,2135,2135,0
20250311,182600,3345005,2135,2135,2135,2135,0
20250311,182500,3345005,2135,2135,2135,2135,0
20250311,182400,3345005,2135,2135,2135,2135,0
20250311,182300,3345005,2135,2135,2135,2135,0
20250311,182200,3345005,2135,2135,2135,2135,0
20250311,182100,3345005,2135,2135,2135,2135,0
20250311,182000,3345005,2135,2135,2135,2135,0
20250311,181900,3345005,2135,2135,2135,2135,0
20250311,181800,3345005,2135,2135,2135,2135,0
20250311,181700,3345005,2135,2135,2135,2135,0
20250311,181600,3345005,2135,2135,2135,2135,0
20250311,181500,3345005,2135,2135,2135,2135,0
20250311,181400,3345005,2135,2135,2135,2135,0
20250311,181300,3345005,2135,2135,2135,2135,0
20250311,181200,3345005,2135,2135,2135,2135,0
20250311,181100,3345005,2135,2135,2135,2135,0
20250311,181000,3345005,2135,2135,2135,2135,0
20250311,180900,3345005,2135,2135,2135,2135,0
20250311,180800,3345005,2135,2135,2135,2135,0
20250311,180700,3345005,2135,2135,2135,2135,0
20250311,180600,3345005,2135,2135,2135,2135,0
20250311,180500,3345005,2135,2135,2135,2135,0
20250311,180400,3345005,2135,2135,2135,2135,0
20250311,180300,3345005,2135,2135,2135,2135,0
20250311,180200,3345005,2135,2135,2135,2135,0
20250311,180100,3345005,2135,2135,2135,2135,0
20250311,180000,3345005,2135,2135,2135,2135,5
20250311,175900,3345005,2135,2135,2135,2135,0
20250311,175800,3345005,2135,2135,2135,2135,0
20250311,175700,3345005,2135,2135,2135,2135,0
20250311,175600,3345005,2135,2135,2135,2135,0
20250311,175500,3345005,2135,2135,2135,2135,0
20250311,175400,3345005,2135,2135,2135,2135,0
20250311,175300,3345005,2135,2135,2135,2135,0
20250311,175200,3345005,2135,2135,2135,2135,0
20250311,175100,3345005,2135,2135,2135,2135,0
20250311,175000,3345005,2135,2135,2135,2135,0
20250311,174900,3345005,2135,2135,2135,2135,0
20250311,174800,3345005,2135,2135,2135,2135,0
20250311,174700,3345005,2135,2135,2135,2135,0
20250311,174600,3345005,2135,2135,2135,2135,0
20250311,174500,3345005,2135,2135,2135,2135,0
20250311,174400,3345005,2135,2135,2135,2135,0
20250311,174300,3345005,2135,2135,2135,2135,0
20250311,174200,3345005,2135,2135,2135,2135,0
20250311,174100,3345005,2135,2135,2135,2135,0
20250311,174000,3345005,2135,2135,2135,2135,0
20250311,173900,3345005,2135,2135,2135,2135,0
20250311,173800,3345005,2135,2135,2135,2135,0
20250311,173700,3345005,2135,2135,2135,2135,0
20250311,173600,3345005,2135,2135,2135,2135,0
20250311,173500,3345005,2135,2135,2135,2135,0
20250311,173400,3345005,2135,2135,2135,2135,0
20250311,173300,3345005,2135,2135,2135,2135,0
20250311,173200,3345005,2135,2135,2135,2135,0
20250311,173100,3345005,2135,2135,2135,2135,0
20250311,173000,3345005,2135,2135,2135,2135,5
20250311,172900,3345005,2135,2135,2135,2135,0
20250311,172800,3345005,2135,2135,2135,2135,0
20250311,172700,3345005,2135,2135,2135,2135,0
20250311,172600,3345005,2135,2135,2135,2135,0
20250311,172500,3345005,2135,2135,2135,2135,0
20250311,172400,3345005,2135,2135,2135,2135,0
20250311,172300,3345005,2135,2135,2135,2135,0
20250311,172200,3345005,2135,2135,2135,2135,0
20250311,172100,3345005,2135,2135,2135,2135,0
20250311,172000,3345005,2135,2135,2135,2135,0
20250311,171900,3345005,2135,2135,2135,2135,0
20250311,171800,3345005,2135,2135,2135,2135,0
20250311,171700,3345005,2135,2135,2135,2135,0
20250311,171600,3345005,2135,2135,2135,2135,0
20250311,171500,3345005,2135,2135,2135,2135,0
20250311,171400,3345005,2135,2135,2135,2135,0
20250311,171300,3345005,2135,2135,2135,2135,0
20250311,171200,3345005,2135,2135,2135,2135,0
20250311,171100,3345005,2135,2135,2135,2135,0
20250311,171000,3345005,2135,2135,2135,2135,0
20250311,170900,3345005,2135,2135,2135,2135,0
20250311,170800,3345005,2135,2135,2135,2135,0
20250311,170700,3345005,2135,2135,2135,2135,0
20250311,170600,3345005,2135,2135,2135,2135,0
20250311,170500,3345005,2135,2135,2135,2135,0
20250311,170400,3345005,2135,2135,2135,2135,0
20250311,170300,3345005,2135,2135,2135,2135,0
20250311,170200,3345005,2135,2135,2135,2135,0
20250311,170100,3345005,2135,2135,2135,2135,0
20250311,170000,3345005,2135,2135,2135,2135,5
20250311,165900,3345005,2135,2135,2135,2135,0
20250311,165800,3345005,2135,2135,2135,2135,0
20250311,165700,3345005,2135,2135,2135,2135,0
20250311,165600,3345005,2135,2135,2135,2135,0
20250311,165500,3345005,2135,2135,2135,2135,0
20250311,165400,3345005,2135,2135,2135,2135,0
20250311,165300,3345005,2135,2135,2135,2135,0
20250311,165200,3345005,2135,2135,2135,2135,0
20250311,165100,3345005,2135,2135,2135,2135,0
20250311,165000,3345005,2135,2135,2135,2135,0
20250311,164900,3345005,2135,2135,2135,2135,0
20250311,164800,3345005,2135,2135,2135,2135,0
20250311,164700,3345005,2135,2135,2135,2135,0
20250311,164600,3345005,2135,2135,2135,2135,0
20250311,164500,3345005,2135,2135,2135,2135,0
20250311,164400,3345005,2135,2135,2135,2135,0
20250311,164300,3345005,2135,2135,2135,2135,0
20250311,164200,3345005,2135,2135,2135,2135,0
20250311,164100,3345005,2135,2135,2135,2135,0
20250311,164000,3345005,2135,2135,2135,2135,0
20250311,163900,3345005,2135,2135,2135,2135,0
20250311,163800,3345005,2135,2135,2135,2135,0
20250311,163700,3345005,2135,2135,2135,2135,0
20250311,163600,3345005,2135,2135,2135,2135,0
20250311,163500,3345005,2135,2135,2135,2135,0
20250311,163400,3345005,2135,2135,2135,2135,0
20250311,163300,3345005,2135,2135,2135,2135,0
20250311,163200,3345005,2135,2135,2135,2135,0
20250311,163100,3345005,2135,2135,2135,2135,0
20250311,163000,3345005,2135,2135,2135,2135,5
20250311,162900,3345005,2135,2135,2135,2135,0
20250311,162800,3345005,2135,2135,2135,2135,0
20250311,162700,3345005,2135,2135,2135,2135,0
20250311,162600,3345005,2135,2135,2135,2135,0
20250311,162500,3345005,2135,2135,2135,2135,0
20250311,162400,3345005,2135,2135,2135,2135,0
20250311,162300,3345005,2135,2135,2135,2135,0
20250311,162200,3345005,2135,2135,2135,2135,0
20250311,162100,3345005,2135,2135,2135,2135,0
20250311,162000,3345005,2135,2135,2135,2135,0
20250311,161900,3345005,2135,2135,2135,2135,0
20250311,161800,3345005,2135,2135,2135,2135,0
20250311,161700,3345005,2135,2135,2135,2135,0
20250311,161600,3345005,2135,2135,2135,2135,0
20250311,161500,3345005,2135,2135,2135,2135,0
20250311,161400,3345005,2135,2135,2135,2135,0
20250311,161300,3345005,2135,2135,2135,2135,0
20250311,161200,3345005,2135,2135,2135,2135,0
20250311,161100,3345005,2135,2135,2135,2135,0
20250311,161000,3345005,2135,2135,2135,2135,0
20250311,160900,3345005,2135,2135,2135,2135,0
20250311,160800,3345005,2135,2135,2135,2135,0
20250311,160700,3345005,2135,2135,2135,2135,0
20250311,160600,3345005,2135,2135,2135,2135,0
20250311,160500,3345005,2135,2135,2135,2135,0
20250311,160400,3345005,2135,2135,2135,2135,0
20250311,160300,3345005,2135,2135,2135,2135,0
20250311,160200,3345005,2135,2135,2135,2135,0
20250311,160100,3345005,2135,2135,2135,2135,0
20250311,160000,3345005,2135,2135,2135,2135,5
20250311,155900,3345005,2135,2135,2135,2135,0
20250311,155800,3345005,2135,2135,2135,2135,0
20250311,155700,3345005,2135,2135,2135,2135,0
20250311,155600,3345005,2135,2135,2135,2135,0
20250311,155500,3345005,2135,2135,2135,2135,0
20250311,155400,3345005,2135,2135,2135,2135,0
20250311,155300,3345005,2135,2135,2135,2135,0
20250311,155200,3345005,2135,2135,2135,2135,0
20250311,155100,3345005,2135,2135,2135,2135,0
20250311,155000,3345005,2135,2135,2135,2135,0
20250311,154900,3345005,2135,2135,2135,2135,0
20250311,154800,3345005,2135,2135,2135,2135,0
20250311,154700,3345005,2135,2135,2135,2135,0
20250311,154600,3345005,2135,2135,2135,2135,0
20250311,154500,3345005,2135,2135,2135,2135,0
20250311,154400,3345005,2135,2135,2135,2135,0
20250311,154300,3345005,2135,2135,2135,2135,0
20250311,154200,3345005,2135,2135,2135,2135,0
20250311,154100,3345005,2135,2135,2135,2135,0
20250311,154000,3345005,2135,2135,2135,2135,0
20250311,153900,3345005,2135,2135,2135,2135,0
20250311,153800,3345005,2135,2135,2135,2135,0
20250311,153700,3345005,2135,2135,2135,2135,0
20250311,153600,3345005,2135,2135,2135,2135,0
20250311,153500,3345005,2135,2135,2135,2135,0
20250311,153400,3345005,2135,2135,2135,2135,0
20250311,153300,3345005,2135,2135,2135,2135,0
20250311,153200,3345005,2135,2135,2135,2135,0
20250311,153100,3345005,2135,2135,2135,2135,0
20250311,153000,3345005,2135,2135,2135,2135,10
20250311,152900,3334330,2140,2140,2140,2140,0
20250311,152800,3334330,2140,2140,2140,2140,0
20250311,152700,3334330,2140,2140,2140,2140,0
20250311,152600,3334330,2140,2140,2140,2140,0
20250311,152500,3334330,2140,2140,2140,2140,0
20250311,152400,3334330,2140,2140,2140,2140,0
20250311,152300,3334330,2140,2140,2140,2140,0
20250311,152200,3334330,2140,2140,2140,2140,0
20250311,152100,3334330,2140,2140,2140,2140,0
20250311,152000,3334330,2140,2140,2140,2140,0
20250311,151900,3334330,2140,2140,2140,2140,0
20250311,151800,3334330,2140,2140,2140,2140,0
20250311,151700,3334330,2140,2140,2140,2140,0
20250311,151600,3334330,2140,2140,2140,2140,0
20250311,151500,3334330,2140,2140,2140,2140,0
20250311,151400,3334330,2140,2140,2140,2140,0
20250311,151300,3334330,2140,2140,2140,2140,0
20250311,151200,3334330,2140,2140,2140,2140,0
20250311,151100,3334330,2140,2140,2140,2140,0
20250311,151000,3334330,2140,2140,2140,2140,0
20250311,150900,3334330,2140,2140,2140,2140,0
20250311,150800,3334330,2140,2140,2140,2140,0
20250311,150700,3334330,2140,2140,2140,2140,0
20250311,150600,3334330,2140,2140,2140,2140,0
20250311,150500,3334330,2140,2140,2140,2140,0
20250311,150400,3334330,2140,2140,2140,2140,0
20250311,150300,3334330,2140,2140,2140,2140,0
20250311,150200,3334330,2140,2140,2140,2140,0
20250311,150100,3334330,2140,2140,2140,2140,0
20250311,150000,3334330,2140,2140,2140,2140,0
20250311,145900,3334330,2140,2140,2140,2140,0
20250311,145800,3334330,2140,2140,2140,2140,0
20250311,145700,3334330,2140,2140,2140,2140,0
20250311,145600,3334330,2140,2140,2140,2140,0
20250311,145500,3334330,2140,2140,2140,2140,0
20250311,145400,3334330,2140,2140,2140,2140,0
20250311,145300,3334330,2140,2140,2140,2140,0
20250311,145200,3334330,2140,2140,2140,2140,0
20250311,145100,3334330,2140,2140,2140,2140,0
20250311,145000,3334330,2140,2140,2140,2140,0
20250311,144900,3334330,2140,2140,2140,2140,0
20250311,144800,3334330,2140,2140,2140,2140,0
20250311,144700,3334330,2140,2140,2140,2140,0
20250311,144600,3334330,2140,2140,2140,2140,0
20250311,144500,3334330,2140,2140,2140,2140,0
20250311,144400,3334330,2140,2140,2140,2140,0
20250311,144300,3334330,2140,2140,2140,2140,0
20250311,144200,3334330,2140,2140,2140,2140,0
20250311,144100,3334330,2140,2140,2140,2140,0
20250311,144000,3334330,2140,2140,2140,2140,0
20250311,143900,3334330,2140,2140,2140,2140,0
20250311,143800,3334330,2140,2140,2140,2140,0
20250311,143700,3334330,2140,2140,2140,2140,0
20250311,143600,3334330,2140,2140,2140,2140,0
20250311,143500,3334330,2140,2140,2140,2140,0
20250311,143400,3334330,2140,2140,2140,2140,0
20250311,143300,3334330,2140,2140,2140,2140,0
20250311,143200,3334330,2140,2140,2140,2140,0
20250311,143100,3334330,2140,2140,2140,2140,0
20250311,143000,3334330,2140,2140,2140,2140,0
20250311,142900,3334330,2140,2140,2140,2140,0
20250311,142800,3334330,2140,2140,2140,2140,0
20250311,142700,3334330,2140,2140,2140,2140,0
20250311,142600,3334330,2140,2140,2140,2140,0
20250311,142500,3334330,2140,2140,2140,2140,0
20250311,142400,3334330,2140,2140,2140,2140,0
20250311,142300,3334330,2140,2140,2140,2140,0
20250311,142200,3334330,2140,2140,2140,2140,0
20250311,142100,3334330,2140,2140,2140,2140,0
20250311,142000,3334330,2140,2140,2140,2140,0
20250311,141900,3334330,2140,2140,2140,2140,0
20250311,141800,3334330,2140,2140,2140,2140,0
20250311,141700,3334330,2140,2140,2140,2140,0
20250311,141600,3334330,2140,2140,2140,2140,0
20250311,141500,3334330,2140,2140,2140,2140,0
20250311,141400,3334330,2140,2140,2140,2140,0
20250311,141300,3334330,2140,2140,2140,2140,0
20250311,141200,3334330,2140,2140,2140,2140,0
20250311,141100,3334330,2140,2140,2140,2140,0
20250311,141000,3334330,2140,2140,2140,2140,5
20250311,140900,3323630,2125,2125,2125,2125,5
20250311,140800,3313005,2140,2140,2140,2140,0
20250311,140700,3313005,2140,2140,2140,2140,0
20250311,140600,3313005,2140,2140,2140,2140,0
20250311,140500,3313005,2140,2140,2140,2140,0
20250311,140400,3313005,2140,2140,2140,2140,0
20250311,140300,3313005,2140,2140,2140,2140,0
20250311,140200,3313005,2140,2140,2140,2140,0
20250311,140100,3313005,2140,2140,2140,2140,0
20250311,140000,3313005,2140,2140,2140,2140,0
20250311,135900,3313005,2140,2140,2140,2140,0
20250311,135800,3313005,2140,2140,2140,2140,0
20250311,135700,3313005,2140,2140,2140,2140,0
20250311,135600,3313005,2140,2140,2140,2140,0
20250311,135500,3313005,2140,2140,2140,2140,0
20250311,135400,3313005,2140,2140,2140,2140,0
20250311,135300,3313005,2140,2140,2140,2140,0
20250311,135200,3313005,2140,2140,2140,2140,0
20250311,135100,3313005,2140,2140,2140,2140,0
20250311,135000,3313005,2140,2140,2140,2140,0
20250311,134900,3313005,2140,2140,2140,2140,0
20250311,134800,3313005,2140,2140,2140,2140,0
20250311,134700,3313005,2140,2140,2140,2140,0
20250311,134600,3313005,2140,2140,2140,2140,0
20250311,134500,3313005,2140,2140,2140,2140,0
20250311,134400,3313005,2140,2140,2140,2140,0
20250311,134300,3313005,2140,2140,2140,2140,0
20250311,134200,3313005,2140,2140,2140,2140,0
20250311,134100,3313005,2140,2140,2140,2140,0
20250311,134000,3313005,2140,2140,2140,2140,0
20250311,133900,3313005,2140,2140,2140,2140,0
20250311,133800,3313005,2140,2140,2140,2140,0
20250311,133700,3313005,2140,2140,2140,2140,0
20250311,133600,3313005,2140,2140,2140,2140,0
20250311,133500,3313005,2140,2140,2140,2140,0
20250311,133400,3313005,2140,2140,2140,2140,0
20250311,133300,3313005,2140,2140,2140,2140,0
20250311,133200,3313005,2140,2140,2140,2140,0
20250311,133100,3313005,2140,2140,2140,2140,0
20250311,133000,3313005,2140,2140,2140,2140,0
20250311,132900,3313005,2140,2140,2140,2140,0
20250311,132800,3313005,2140,2140,2140,2140,0
20250311,132700,3313005,2140,2140,2140,2140,0
20250311,132600,3313005,2140,2140,2140,2140,0
20250311,132500,3313005,2140,2140,2140,2140,0
20250311,132400,3313005,2140,2140,2140,2140,0
20250311,132300,3313005,2140,2140,2140,2140,0
20250311,132200,3313005,2140,2140,2140,2140,0
20250311,132100,3313005,2140,2140,2140,2140,0
20250311,132000,3313005,2140,2140,2140,2140,0
20250311,131900,3313005,2140,2140,2140,2140,0
20250311,131800,3313005,2140,2135,2140,2135,49
20250311,131700,3208150,2140,2140,2140,2140,0
20250311,131600,3208150,2140,2140,2140,2140,0
20250311,131500,3208150,2140,2140,2140,2140,0
20250311,131400,3208150,2140,2140,2140,2140,0
20250311,131300,3208150,2140,2140,2140,2140,0
20250311,131200,3208150,2140,2140,2140,2140,0
20250311,131100,3208150,2140,2140,2140,2140,0
20250311,131000,3208150,2140,2140,2140,2140,0
20250311,130900,3208150,2140,2140,2140,2140,0
20250311,130800,3208150,2140,2140,2140,2140,0
20250311,130700,3208150,2140,2140,2140,2140,0
20250311,130600,3208150,2140,2140,2140,2140,0
20250311,130500,3208150,2140,2140,2140,2140,0
20250311,130400,3208150,2140,2140,2140,2140,0
20250311,130300,3208150,2140,2140,2140,2140,0
20250311,130200,3208150,2140,2140,2140,2140,0
20250311,130100,3208150,2140,2140,2140,2140,0
20250311,130000,3208150,2140,2140,2140,2140,0
20250311,125900,3208150,2140,2140,2140,2140,0
20250311,125800,3208150,2140,2140,2140,2140,0
20250311,125700,3208150,2140,2140,2140,2140,0
20250311,125600,3208150,2140,2140,2140,2140,0
20250311,125500,3208150,2140,2140,2140,2140,0
20250311,125400,3208150,2140,2140,2140,2140,0
20250311,125300,3208150,2140,2140,2140,2140,0
20250311,125200,3208150,2140,2140,2140,2140,0
20250311,125100,3208150,2140,2140,2140,2140,0
20250311,125000,3208150,2140,2140,2140,2140,0
20250311,124900,3208150,2140,2140,2140,2140,0
20250311,124800,3208150,2140,2140,2140,2140,0
20250311,124700,3208150,2140,2140,2140,2140,0
20250311,124600,3208150,2140,2140,2140,2140,0
20250311,124500,3208150,2140,2140,2140,2140,0
20250311,124400,3208150,2140,2140,2140,2140,0
20250311,124300,3208150,2140,2140,2140,2140,0
20250311,124200,3208150,2140,2140,2140,2140,0
20250311,124100,3208150,2140,2140,2140,2140,0
20250311,124000,3208150,2140,2140,2140,2140,0
20250311,123900,3208150,2140,2140,2140,2140,0
20250311,123800,3208150,2140,2140,2140,2140,0
20250311,123700,3208150,2140,2140,2140,2140,0
20250311,123600,3208150,2140,2140,2140,2140,0
20250311,123500,3208150,2140,2140,2140,2140,0
20250311,123400,3208150,2140,2140,2140,2140,0
20250311,123300,3208150,2140,2140,2140,2140,0
20250311,123200,3208150,2140,2140,2140,2140,0
20250311,123100,3208150,2140,2140,2140,2140,0
20250311,123000,3208150,2140,2140,2140,2140,0
20250311,122900,3208150,2140,2140,2140,2140,0
20250311,122800,3208150,2140,2140,2140,2140,0
20250311,122700,3208150,2140,2140,2140,2140,0
20250311,122600,3208150,2140,2140,2140,2140,0
20250311,122500,3208150,2140,2140,2140,2140,0
20250311,122400,3208150,2140,2140,2140,2140,0
20250311,122300,3208150,2140,2140,2140,2140,0
20250311,122200,3208150,2140,2140,2140,2140,0
20250311,122100,3208150,2140,2140,2140,2140,0
20250311,122000,3208150,2140,2140,2140,2140,0
20250311,121900,3208150,2140,2140,2140,2140,0
20250311,121800,3208150,2140,2140,2140,2140,0
20250311,121700,3208150,2140,2140,2140,2140,0
20250311,121600,3208150,2140,2140,2140,2140,0
20250311,121500,3208150,2140,2140,2140,2140,0
20250311,121400,3208150,2140,2140,2140,2140,0
20250311,121300,3208150,2140,2140,2140,2140,0
20250311,121200,3208150,2140,2140,2140,2140,0
20250311,121100,3208150,2140,2140,2140,2140,0
20250311,121000,3208150,2140,2140,2140,2140,0
20250311,120900,3208150,2140,2140,2140,2140,0
20250311,120800,3208150,2140,2140,2140,2140,0
20250311,120700,3208150,2140,2140,2140,2140,0
20250311,120600,3208150,2140,2140,2140,2140,0
20250311,120500,3208150,2140,2140,2140,2140,0
20250311,120400,3208150,2140,2140,2140,2140,0
20250311,120300,3208150,2140,2140,2140,2140,0
20250311,120200,3208150,2140,2140,2140,2140,0
20250311,120100,3208150,2140,2140,2140,2140,0
20250311,120000,3208150,2140,2140,2140,2140,0
20250311,115900,3208150,2140,2140,2140,2140,0
20250311,115800,3208150,2140,2140,2140,2140,0
20250311,115700,3208150,2140,2140,2140,2140,0
20250311,115600,3208150,2140,2140,2140,2140,0
20250311,115500,3208150,2140,2140,2140,2140,0
20250311,115400,3208150,2140,2140,2140,2140,0
20250311,115300,3208150,2140,2140,2140,2140,0
20250311,115200,3208150,2140,2140,2140,2140,0
20250311,115100,3208150,2140,2140,2140,2140,0
20250311,115000,3208150,2140,2140,2140,2140,0
20250311,114900,3208150,2140,2135,2140,2135,15
20250311,114800,3176065,2140,2140,2140,2140,0
20250311,114700,3176065,2140,2140,2140,2140,0
20250311,114600,3176065,2140,2140,2140,2140,0
20250311,114500,3176065,2140,2140,2140,2140,0
20250311,114400,3176065,2140,2140,2140,2140,0
20250311,114300,3176065,2140,2140,2140,2140,0
20250311,114200,3176065,2140,2140,2140,2140,0
20250311,114100,3176065,2140,2140,2140,2140,0
20250311,114000,3176065,2140,2140,2140,2140,0
20250311,113900,3176065,2140,2140,2140,2140,0
20250311,113800,3176065,2140,2140,2140,2140,0
20250311,113700,3176065,2140,2140,2140,2140,0
20250311,113600,3176065,2140,2140,2140,2140,0
20250311,113500,3176065,2140,2140,2140,2140,0
20250311,113400,3176065,2140,2140,2140,2140,0
20250311,113300,3176065,2140,2140,2140,2140,0
20250311,113200,3176065,2140,2140,2140,2140,0
20250311,113100,3176065,2140,2140,2140,2140,0
20250311,113000,3176065,2140,2140,2140,2140,0
20250311,112900,3176065,2140,2140,2140,2140,0
20250311,112800,3176065,2140,2140,2140,2140,0
20250311,112700,3176065,2140,2140,2140,2140,0
20250311,112600,3176065,2140,2140,2140,2140,0
20250311,112500,3176065,2140,2140,2140,2140,0
20250311,112400,3176065,2140,2140,2140,2140,0
20250311,112300,3176065,2140,2140,2140,2140,0
20250311,112200,3176065,2140,2140,2140,2140,0
20250311,112100,3176065,2140,2140,2140,2140,0
20250311,112000,3176065,2140,2140,2140,2140,0
20250311,111900,3176065,2140,2140,2140,2140,0
20250311,111800,3176065,2140,2140,2140,2140,0
20250311,111700,3176065,2140,2140,2140,2140,0
20250311,111600,3176065,2140,2140,2140,2140,0
20250311,111500,3176065,2140,2140,2140,2140,0
20250311,111400,3176065,2140,2140,2140,2140,0
20250311,111300,3176065,2140,2140,2140,2140,0
20250311,111200,3176065,2140,2140,2140,2140,0
20250311,111100,3176065,2140,2140,2140,2140,0
20250311,111000,3176065,2140,2140,2140,2140,0
20250311,110900,3176065,2140,2140,2140,2140,0
20250311,110800,3176065,2140,2140,2140,2140,0
20250311,110700,3176065,2140,2140,2140,2140,0
20250311,110600,3176065,2140,2140,2140,2140,0
20250311,110500,3176065,2140,2140,2140,2140,0
20250311,110400,3176065,2140,2140,2140,2140,0
20250311,110300,3176065,2140,2140,2140,2140,0
20250311,110200,3176065,2140,2140,2140,2140,0
20250311,110100,3176065,2140,2140,2140,2140,0
20250311,110000,3176065,2140,2140,2140,2140,7
20250311,105900,3161085,2120,2120,2120,2120,40
20250311,105800,3076285,2140,2140,2140,2140,0
20250311,105700,3076285,2140,2140,2140,2140,0
20250311,105600,3076285,2140,2140,2140,2140,0
20250311,105500,3076285,2140,2140,2140,2140,0
20250311,105400,3076285,2140,2140,2140,2140,0
20250311,105300,3076285,2140,2140,2140,2140,0
20250311,105200,3076285,2140,2140,2140,2140,0
20250311,105100,3076285,2140,2140,2140,2140,0
20250311,105000,3076285,2140,2140,2140,2140,0
20250311,104900,3076285,2140,2140,2140,2140,0
20250311,104800,3076285,2140,2140,2140,2140,0
20250311,104700,3076285,2140,2140,2140,2140,0
20250311,104600,3076285,2140,2140,2140,2140,0
20250311,104500,3076285,2140,2140,2140,2140,0
20250311,104400,3076285,2140,2140,2140,2140,0
20250311,104300,3076285,2140,2140,2140,2140,0
20250311,104200,3076285,2140,2140,2140,2140,0
20250311,104100,3076285,2140,2140,2140,2140,0
20250311,104000,3076285,2140,2140,2140,2140,0
20250311,103900,3076285,2140,2140,2140,2140,0
20250311,103800,3076285,2140,2140,2140,2140,0
20250311,103700,3076285,2140,2140,2140,2140,0
20250311,103600,3076285,2140,2140,2140,2140,0
20250311,103500,3076285,2140,2140,2140,2140,0
20250311,103400,3076285,2140,2140,2140,2140,0
20250311,103300,3076285,2140,2140,2140,2140,0
20250311,103200,3076285,2140,2140,2140,2140,0
20250311,103100,3076285,2140,2140,2140,2140,0
20250311,103000,3076285,2140,2140,2140,2140,0
20250311,102900,3076285,2140,2140,2140,2140,0
20250311,102800,3076285,2140,2140,2140,2140,0
20250311,102700,3076285,2140,2140,2140,2140,0
20250311,102600,3076285,2140,2140,2140,2140,0
20250311,102500,3076285,2140,2140,2140,2140,0
20250311,102400,3076285,2140,2140,2140,2140,0
20250311,102300,3076285,2140,2140,2140,2140,0
20250311,102200,3076285,2140,2140,2140,2140,0
20250311,102100,3076285,2140,2140,2140,2140,0
20250311,102000,3076285,2140,2140,2140,2140,0
20250311,101900,3076285,2140,2140,2140,2140,0
20250311,101800,3076285,2140,2140,2140,2140,0
20250311,101700,3076285,2140,2140,2140,2140,0
20250311,101600,3076285,2140,2140,2140,2140,0
20250311,101500,3076285,2140,2140,2140,2140,0
20250311,101400,3076285,2140,2140,2140,2140,0
20250311,101300,3076285,2140,2140,2140,2140,0
20250311,101200,3076285,2140,2140,2140,2140,1
20250311,101100,3074145,2140,2140,2140,2140,0
20250311,101000,3074145,2140,2140,2140,2140,0
20250311,100900,3074145,2140,2140,2140,2140,0
20250311,100800,3074145,2140,2140,2140,2140,0
20250311,100700,3074145,2140,2140,2140,2140,0
20250311,100600,3074145,2140,2140,2140,2140,0
20250311,100500,3074145,2140,2140,2140,2140,0
20250311,100400,3074145,2140,2140,2140,2140,0
20250311,100300,3074145,2140,2140,2140,2140,0
20250311,100200,3074145,2140,2140,2140,2140,0
20250311,100100,3074145,2140,2140,2140,2140,0
20250311,100000,3074145,2140,2140,2140,2140,0
20250311,095900,3074145,2140,2140,2140,2140,0
20250311,095800,3074145,2140,2140,2140,2140,0
20250311,095700,3074145,2140,2140,2140,2140,0
20250311,095600,3074145,2140,2140,2140,2140,0
20250311,095500,3074145,2140,2140,2140,2140,0
20250311,095400,3074145,2140,2140,2140,2140,5
20250311,095300,3063445,2120,2120,2120,2120,892
20250311,095200,1172405,2120,2120,2120,2120,0
20250311,095100,1172405,2120,2120,2120,2120,0
20250311,095000,1172405,2120,2120,2120,2120,0
20250311,094900,1172405,2120,2120,2120,2120,0
20250311,094800,1172405,2120,2120,2120,2120,0
20250311,094700,1172405,2120,2120,2120,2120,0
20250311,094600,1172405,2120,2120,2120,2120,0
20250311,094500,1172405,2120,2120,2120,2120,0
20250311,094400,1172405,2120,2120,2120,2120,0
20250311,094300,1172405,2120,2120,2120,2120,0
20250311,094200,1172405,2120,2120,2120,2120,0
20250311,094100,1172405,2120,2120,2120,2120,0
20250311,094000,1172405,2120,2120,2120,2120,0
20250311,093900,1172405,2120,2120,2120,2120,0
20250311,093800,1172405,2120,2120,2120,2120,0
20250311,093700,1172405,2120,2120,2120,2120,0
20250311,093600,1172405,2120,2120,2120,2120,0
20250311,093500,1172405,2120,2120,2120,2120,0
20250311,093400,1172405,2120,2120,2120,2120,0
20250311,093300,1172405,2120,2120,2120,2120,0
20250311,093200,1172405,2120,2120,2120,2120,0
20250311,093100,1172405,2120,2120,2120,2120,0
20250311,093000,1172405,2120,2120,2120,2120,0
20250311,092900,1172405,2120,2120,2120,2120,0
20250311,092800,1172405,2120,2120,2120,2120,0
20250311,092700,1172405,2120,2120,2120,2120,0
20250311,092600,1172405,2120,2120,2120,2120,0
20250311,092500,1172405,2120,2120,2120,2120,0
20250311,092400,1172405,2120,2120,2120,2120,0
20250311,092300,1172405,2120,2120,2120,2120,0
20250311,092200,1172405,2120,2120,2120,2120,0
20250311,092100,1172405,2120,2120,2120,2120,0
20250311,092000,1172405,2120,2120,2120,2120,0
20250311,091900,1172405,2120,2120,2120,2120,0
20250311,091800,1172405,2120,2120,2120,2120,0
20250311,091700,1172405,2120,2120,2120,2120,0
20250311,091600,1172405,2120,2120,2120,2120,0
20250311,091500,1172405,2120,2120,2120,2120,0
20250311,091400,1172405,2120,2120,2120,2120,0
20250311,091300,1172405,2120,2120,2120,2120,0
20250311,091200,1172405,2120,2120,2120,2120,204
20250311,091100,739925,2140,2140,2140,2140,0
20250311,091000,739925,2140,2140,2140,2140,0
20250311,090900,739925,2140,2140,2140,2140,0
20250311,090800,739925,2140,2140,2140,2140,0
20250311,090700,739925,2140,2140,2140,2140,1
20250311,090600,737785,2120,2120,2120,2120,0
20250311,090500,737785,2120,2120,2120,2120,155
20250311,090400,409185,2145,2145,2145,2145,0
20250311,090300,409185,2145,2145,2145,2145,0
20250311,090200,409185,2145,2145,2145,2145,0
20250311,090100,409185,2145,2145,2145,2145,1
20250311,090000,407040,2120,2120,2120,2120,192
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 220000 3345005 2135 2135 2135 2135 5
3 20250311 215900 3345005 2135 2135 2135 2135 0
4 20250311 215800 3345005 2135 2135 2135 2135 0
5 20250311 215700 3345005 2135 2135 2135 2135 0
6 20250311 215600 3345005 2135 2135 2135 2135 0
7 20250311 215500 3345005 2135 2135 2135 2135 0
8 20250311 215400 3345005 2135 2135 2135 2135 0
9 20250311 215300 3345005 2135 2135 2135 2135 0
10 20250311 215200 3345005 2135 2135 2135 2135 0
11 20250311 215100 3345005 2135 2135 2135 2135 0
12 20250311 215000 3345005 2135 2135 2135 2135 0
13 20250311 214900 3345005 2135 2135 2135 2135 0
14 20250311 214800 3345005 2135 2135 2135 2135 0
15 20250311 214700 3345005 2135 2135 2135 2135 0
16 20250311 214600 3345005 2135 2135 2135 2135 0
17 20250311 214500 3345005 2135 2135 2135 2135 0
18 20250311 214400 3345005 2135 2135 2135 2135 0
19 20250311 214300 3345005 2135 2135 2135 2135 0
20 20250311 214200 3345005 2135 2135 2135 2135 0
21 20250311 214100 3345005 2135 2135 2135 2135 0
22 20250311 214000 3345005 2135 2135 2135 2135 0
23 20250311 213900 3345005 2135 2135 2135 2135 0
24 20250311 213800 3345005 2135 2135 2135 2135 0
25 20250311 213700 3345005 2135 2135 2135 2135 0
26 20250311 213600 3345005 2135 2135 2135 2135 0
27 20250311 213500 3345005 2135 2135 2135 2135 0
28 20250311 213400 3345005 2135 2135 2135 2135 0
29 20250311 213300 3345005 2135 2135 2135 2135 0
30 20250311 213200 3345005 2135 2135 2135 2135 0
31 20250311 213100 3345005 2135 2135 2135 2135 0
32 20250311 213000 3345005 2135 2135 2135 2135 5
33 20250311 212900 3345005 2135 2135 2135 2135 0
34 20250311 212800 3345005 2135 2135 2135 2135 0
35 20250311 212700 3345005 2135 2135 2135 2135 0
36 20250311 212600 3345005 2135 2135 2135 2135 0
37 20250311 212500 3345005 2135 2135 2135 2135 0
38 20250311 212400 3345005 2135 2135 2135 2135 0
39 20250311 212300 3345005 2135 2135 2135 2135 0
40 20250311 212200 3345005 2135 2135 2135 2135 0
41 20250311 212100 3345005 2135 2135 2135 2135 0
42 20250311 212000 3345005 2135 2135 2135 2135 0
43 20250311 211900 3345005 2135 2135 2135 2135 0
44 20250311 211800 3345005 2135 2135 2135 2135 0
45 20250311 211700 3345005 2135 2135 2135 2135 0
46 20250311 211600 3345005 2135 2135 2135 2135 0
47 20250311 211500 3345005 2135 2135 2135 2135 0
48 20250311 211400 3345005 2135 2135 2135 2135 0
49 20250311 211300 3345005 2135 2135 2135 2135 0
50 20250311 211200 3345005 2135 2135 2135 2135 0
51 20250311 211100 3345005 2135 2135 2135 2135 0
52 20250311 211000 3345005 2135 2135 2135 2135 0
53 20250311 210900 3345005 2135 2135 2135 2135 0
54 20250311 210800 3345005 2135 2135 2135 2135 0
55 20250311 210700 3345005 2135 2135 2135 2135 0
56 20250311 210600 3345005 2135 2135 2135 2135 0
57 20250311 210500 3345005 2135 2135 2135 2135 0
58 20250311 210400 3345005 2135 2135 2135 2135 0
59 20250311 210300 3345005 2135 2135 2135 2135 0
60 20250311 210200 3345005 2135 2135 2135 2135 0
61 20250311 210100 3345005 2135 2135 2135 2135 0
62 20250311 210000 3345005 2135 2135 2135 2135 5
63 20250311 205900 3345005 2135 2135 2135 2135 0
64 20250311 205800 3345005 2135 2135 2135 2135 0
65 20250311 205700 3345005 2135 2135 2135 2135 0
66 20250311 205600 3345005 2135 2135 2135 2135 0
67 20250311 205500 3345005 2135 2135 2135 2135 0
68 20250311 205400 3345005 2135 2135 2135 2135 0
69 20250311 205300 3345005 2135 2135 2135 2135 0
70 20250311 205200 3345005 2135 2135 2135 2135 0
71 20250311 205100 3345005 2135 2135 2135 2135 0
72 20250311 205000 3345005 2135 2135 2135 2135 0
73 20250311 204900 3345005 2135 2135 2135 2135 0
74 20250311 204800 3345005 2135 2135 2135 2135 0
75 20250311 204700 3345005 2135 2135 2135 2135 0
76 20250311 204600 3345005 2135 2135 2135 2135 0
77 20250311 204500 3345005 2135 2135 2135 2135 0
78 20250311 204400 3345005 2135 2135 2135 2135 0
79 20250311 204300 3345005 2135 2135 2135 2135 0
80 20250311 204200 3345005 2135 2135 2135 2135 0
81 20250311 204100 3345005 2135 2135 2135 2135 0
82 20250311 204000 3345005 2135 2135 2135 2135 0
83 20250311 203900 3345005 2135 2135 2135 2135 0
84 20250311 203800 3345005 2135 2135 2135 2135 0
85 20250311 203700 3345005 2135 2135 2135 2135 0
86 20250311 203600 3345005 2135 2135 2135 2135 0
87 20250311 203500 3345005 2135 2135 2135 2135 0
88 20250311 203400 3345005 2135 2135 2135 2135 0
89 20250311 203300 3345005 2135 2135 2135 2135 0
90 20250311 203200 3345005 2135 2135 2135 2135 0
91 20250311 203100 3345005 2135 2135 2135 2135 0
92 20250311 203000 3345005 2135 2135 2135 2135 5
93 20250311 202900 3345005 2135 2135 2135 2135 0
94 20250311 202800 3345005 2135 2135 2135 2135 0
95 20250311 202700 3345005 2135 2135 2135 2135 0
96 20250311 202600 3345005 2135 2135 2135 2135 0
97 20250311 202500 3345005 2135 2135 2135 2135 0
98 20250311 202400 3345005 2135 2135 2135 2135 0
99 20250311 202300 3345005 2135 2135 2135 2135 0
100 20250311 202200 3345005 2135 2135 2135 2135 0
101 20250311 202100 3345005 2135 2135 2135 2135 0
102 20250311 202000 3345005 2135 2135 2135 2135 0
103 20250311 201900 3345005 2135 2135 2135 2135 0
104 20250311 201800 3345005 2135 2135 2135 2135 0
105 20250311 201700 3345005 2135 2135 2135 2135 0
106 20250311 201600 3345005 2135 2135 2135 2135 0
107 20250311 201500 3345005 2135 2135 2135 2135 0
108 20250311 201400 3345005 2135 2135 2135 2135 0
109 20250311 201300 3345005 2135 2135 2135 2135 0
110 20250311 201200 3345005 2135 2135 2135 2135 0
111 20250311 201100 3345005 2135 2135 2135 2135 0
112 20250311 201000 3345005 2135 2135 2135 2135 0
113 20250311 200900 3345005 2135 2135 2135 2135 0
114 20250311 200800 3345005 2135 2135 2135 2135 0
115 20250311 200700 3345005 2135 2135 2135 2135 0
116 20250311 200600 3345005 2135 2135 2135 2135 0
117 20250311 200500 3345005 2135 2135 2135 2135 0
118 20250311 200400 3345005 2135 2135 2135 2135 0
119 20250311 200300 3345005 2135 2135 2135 2135 0
120 20250311 200200 3345005 2135 2135 2135 2135 0
121 20250311 200100 3345005 2135 2135 2135 2135 0
122 20250311 200000 3345005 2135 2135 2135 2135 5
123 20250311 195900 3345005 2135 2135 2135 2135 0
124 20250311 195800 3345005 2135 2135 2135 2135 0
125 20250311 195700 3345005 2135 2135 2135 2135 0
126 20250311 195600 3345005 2135 2135 2135 2135 0
127 20250311 195500 3345005 2135 2135 2135 2135 0
128 20250311 195400 3345005 2135 2135 2135 2135 0
129 20250311 195300 3345005 2135 2135 2135 2135 0
130 20250311 195200 3345005 2135 2135 2135 2135 0
131 20250311 195100 3345005 2135 2135 2135 2135 0
132 20250311 195000 3345005 2135 2135 2135 2135 0
133 20250311 194900 3345005 2135 2135 2135 2135 0
134 20250311 194800 3345005 2135 2135 2135 2135 0
135 20250311 194700 3345005 2135 2135 2135 2135 0
136 20250311 194600 3345005 2135 2135 2135 2135 0
137 20250311 194500 3345005 2135 2135 2135 2135 0
138 20250311 194400 3345005 2135 2135 2135 2135 0
139 20250311 194300 3345005 2135 2135 2135 2135 0
140 20250311 194200 3345005 2135 2135 2135 2135 0
141 20250311 194100 3345005 2135 2135 2135 2135 0
142 20250311 194000 3345005 2135 2135 2135 2135 0
143 20250311 193900 3345005 2135 2135 2135 2135 0
144 20250311 193800 3345005 2135 2135 2135 2135 0
145 20250311 193700 3345005 2135 2135 2135 2135 0
146 20250311 193600 3345005 2135 2135 2135 2135 0
147 20250311 193500 3345005 2135 2135 2135 2135 0
148 20250311 193400 3345005 2135 2135 2135 2135 0
149 20250311 193300 3345005 2135 2135 2135 2135 0
150 20250311 193200 3345005 2135 2135 2135 2135 0
151 20250311 193100 3345005 2135 2135 2135 2135 0
152 20250311 193000 3345005 2135 2135 2135 2135 5
153 20250311 192900 3345005 2135 2135 2135 2135 0
154 20250311 192800 3345005 2135 2135 2135 2135 0
155 20250311 192700 3345005 2135 2135 2135 2135 0
156 20250311 192600 3345005 2135 2135 2135 2135 0
157 20250311 192500 3345005 2135 2135 2135 2135 0
158 20250311 192400 3345005 2135 2135 2135 2135 0
159 20250311 192300 3345005 2135 2135 2135 2135 0
160 20250311 192200 3345005 2135 2135 2135 2135 0
161 20250311 192100 3345005 2135 2135 2135 2135 0
162 20250311 192000 3345005 2135 2135 2135 2135 0
163 20250311 191900 3345005 2135 2135 2135 2135 0
164 20250311 191800 3345005 2135 2135 2135 2135 0
165 20250311 191700 3345005 2135 2135 2135 2135 0
166 20250311 191600 3345005 2135 2135 2135 2135 0
167 20250311 191500 3345005 2135 2135 2135 2135 0
168 20250311 191400 3345005 2135 2135 2135 2135 0
169 20250311 191300 3345005 2135 2135 2135 2135 0
170 20250311 191200 3345005 2135 2135 2135 2135 0
171 20250311 191100 3345005 2135 2135 2135 2135 0
172 20250311 191000 3345005 2135 2135 2135 2135 0
173 20250311 190900 3345005 2135 2135 2135 2135 0
174 20250311 190800 3345005 2135 2135 2135 2135 0
175 20250311 190700 3345005 2135 2135 2135 2135 0
176 20250311 190600 3345005 2135 2135 2135 2135 0
177 20250311 190500 3345005 2135 2135 2135 2135 0
178 20250311 190400 3345005 2135 2135 2135 2135 0
179 20250311 190300 3345005 2135 2135 2135 2135 0
180 20250311 190200 3345005 2135 2135 2135 2135 0
181 20250311 190100 3345005 2135 2135 2135 2135 0
182 20250311 190000 3345005 2135 2135 2135 2135 5
183 20250311 185900 3345005 2135 2135 2135 2135 0
184 20250311 185800 3345005 2135 2135 2135 2135 0
185 20250311 185700 3345005 2135 2135 2135 2135 0
186 20250311 185600 3345005 2135 2135 2135 2135 0
187 20250311 185500 3345005 2135 2135 2135 2135 0
188 20250311 185400 3345005 2135 2135 2135 2135 0
189 20250311 185300 3345005 2135 2135 2135 2135 0
190 20250311 185200 3345005 2135 2135 2135 2135 0
191 20250311 185100 3345005 2135 2135 2135 2135 0
192 20250311 185000 3345005 2135 2135 2135 2135 0
193 20250311 184900 3345005 2135 2135 2135 2135 0
194 20250311 184800 3345005 2135 2135 2135 2135 0
195 20250311 184700 3345005 2135 2135 2135 2135 0
196 20250311 184600 3345005 2135 2135 2135 2135 0
197 20250311 184500 3345005 2135 2135 2135 2135 0
198 20250311 184400 3345005 2135 2135 2135 2135 0
199 20250311 184300 3345005 2135 2135 2135 2135 0
200 20250311 184200 3345005 2135 2135 2135 2135 0
201 20250311 184100 3345005 2135 2135 2135 2135 0
202 20250311 184000 3345005 2135 2135 2135 2135 0
203 20250311 183900 3345005 2135 2135 2135 2135 0
204 20250311 183800 3345005 2135 2135 2135 2135 0
205 20250311 183700 3345005 2135 2135 2135 2135 0
206 20250311 183600 3345005 2135 2135 2135 2135 0
207 20250311 183500 3345005 2135 2135 2135 2135 0
208 20250311 183400 3345005 2135 2135 2135 2135 0
209 20250311 183300 3345005 2135 2135 2135 2135 0
210 20250311 183200 3345005 2135 2135 2135 2135 0
211 20250311 183100 3345005 2135 2135 2135 2135 0
212 20250311 183000 3345005 2135 2135 2135 2135 5
213 20250311 182900 3345005 2135 2135 2135 2135 0
214 20250311 182800 3345005 2135 2135 2135 2135 0
215 20250311 182700 3345005 2135 2135 2135 2135 0
216 20250311 182600 3345005 2135 2135 2135 2135 0
217 20250311 182500 3345005 2135 2135 2135 2135 0
218 20250311 182400 3345005 2135 2135 2135 2135 0
219 20250311 182300 3345005 2135 2135 2135 2135 0
220 20250311 182200 3345005 2135 2135 2135 2135 0
221 20250311 182100 3345005 2135 2135 2135 2135 0
222 20250311 182000 3345005 2135 2135 2135 2135 0
223 20250311 181900 3345005 2135 2135 2135 2135 0
224 20250311 181800 3345005 2135 2135 2135 2135 0
225 20250311 181700 3345005 2135 2135 2135 2135 0
226 20250311 181600 3345005 2135 2135 2135 2135 0
227 20250311 181500 3345005 2135 2135 2135 2135 0
228 20250311 181400 3345005 2135 2135 2135 2135 0
229 20250311 181300 3345005 2135 2135 2135 2135 0
230 20250311 181200 3345005 2135 2135 2135 2135 0
231 20250311 181100 3345005 2135 2135 2135 2135 0
232 20250311 181000 3345005 2135 2135 2135 2135 0
233 20250311 180900 3345005 2135 2135 2135 2135 0
234 20250311 180800 3345005 2135 2135 2135 2135 0
235 20250311 180700 3345005 2135 2135 2135 2135 0
236 20250311 180600 3345005 2135 2135 2135 2135 0
237 20250311 180500 3345005 2135 2135 2135 2135 0
238 20250311 180400 3345005 2135 2135 2135 2135 0
239 20250311 180300 3345005 2135 2135 2135 2135 0
240 20250311 180200 3345005 2135 2135 2135 2135 0
241 20250311 180100 3345005 2135 2135 2135 2135 0
242 20250311 180000 3345005 2135 2135 2135 2135 5
243 20250311 175900 3345005 2135 2135 2135 2135 0
244 20250311 175800 3345005 2135 2135 2135 2135 0
245 20250311 175700 3345005 2135 2135 2135 2135 0
246 20250311 175600 3345005 2135 2135 2135 2135 0
247 20250311 175500 3345005 2135 2135 2135 2135 0
248 20250311 175400 3345005 2135 2135 2135 2135 0
249 20250311 175300 3345005 2135 2135 2135 2135 0
250 20250311 175200 3345005 2135 2135 2135 2135 0
251 20250311 175100 3345005 2135 2135 2135 2135 0
252 20250311 175000 3345005 2135 2135 2135 2135 0
253 20250311 174900 3345005 2135 2135 2135 2135 0
254 20250311 174800 3345005 2135 2135 2135 2135 0
255 20250311 174700 3345005 2135 2135 2135 2135 0
256 20250311 174600 3345005 2135 2135 2135 2135 0
257 20250311 174500 3345005 2135 2135 2135 2135 0
258 20250311 174400 3345005 2135 2135 2135 2135 0
259 20250311 174300 3345005 2135 2135 2135 2135 0
260 20250311 174200 3345005 2135 2135 2135 2135 0
261 20250311 174100 3345005 2135 2135 2135 2135 0
262 20250311 174000 3345005 2135 2135 2135 2135 0
263 20250311 173900 3345005 2135 2135 2135 2135 0
264 20250311 173800 3345005 2135 2135 2135 2135 0
265 20250311 173700 3345005 2135 2135 2135 2135 0
266 20250311 173600 3345005 2135 2135 2135 2135 0
267 20250311 173500 3345005 2135 2135 2135 2135 0
268 20250311 173400 3345005 2135 2135 2135 2135 0
269 20250311 173300 3345005 2135 2135 2135 2135 0
270 20250311 173200 3345005 2135 2135 2135 2135 0
271 20250311 173100 3345005 2135 2135 2135 2135 0
272 20250311 173000 3345005 2135 2135 2135 2135 5
273 20250311 172900 3345005 2135 2135 2135 2135 0
274 20250311 172800 3345005 2135 2135 2135 2135 0
275 20250311 172700 3345005 2135 2135 2135 2135 0
276 20250311 172600 3345005 2135 2135 2135 2135 0
277 20250311 172500 3345005 2135 2135 2135 2135 0
278 20250311 172400 3345005 2135 2135 2135 2135 0
279 20250311 172300 3345005 2135 2135 2135 2135 0
280 20250311 172200 3345005 2135 2135 2135 2135 0
281 20250311 172100 3345005 2135 2135 2135 2135 0
282 20250311 172000 3345005 2135 2135 2135 2135 0
283 20250311 171900 3345005 2135 2135 2135 2135 0
284 20250311 171800 3345005 2135 2135 2135 2135 0
285 20250311 171700 3345005 2135 2135 2135 2135 0
286 20250311 171600 3345005 2135 2135 2135 2135 0
287 20250311 171500 3345005 2135 2135 2135 2135 0
288 20250311 171400 3345005 2135 2135 2135 2135 0
289 20250311 171300 3345005 2135 2135 2135 2135 0
290 20250311 171200 3345005 2135 2135 2135 2135 0
291 20250311 171100 3345005 2135 2135 2135 2135 0
292 20250311 171000 3345005 2135 2135 2135 2135 0
293 20250311 170900 3345005 2135 2135 2135 2135 0
294 20250311 170800 3345005 2135 2135 2135 2135 0
295 20250311 170700 3345005 2135 2135 2135 2135 0
296 20250311 170600 3345005 2135 2135 2135 2135 0
297 20250311 170500 3345005 2135 2135 2135 2135 0
298 20250311 170400 3345005 2135 2135 2135 2135 0
299 20250311 170300 3345005 2135 2135 2135 2135 0
300 20250311 170200 3345005 2135 2135 2135 2135 0
301 20250311 170100 3345005 2135 2135 2135 2135 0
302 20250311 170000 3345005 2135 2135 2135 2135 5
303 20250311 165900 3345005 2135 2135 2135 2135 0
304 20250311 165800 3345005 2135 2135 2135 2135 0
305 20250311 165700 3345005 2135 2135 2135 2135 0
306 20250311 165600 3345005 2135 2135 2135 2135 0
307 20250311 165500 3345005 2135 2135 2135 2135 0
308 20250311 165400 3345005 2135 2135 2135 2135 0
309 20250311 165300 3345005 2135 2135 2135 2135 0
310 20250311 165200 3345005 2135 2135 2135 2135 0
311 20250311 165100 3345005 2135 2135 2135 2135 0
312 20250311 165000 3345005 2135 2135 2135 2135 0
313 20250311 164900 3345005 2135 2135 2135 2135 0
314 20250311 164800 3345005 2135 2135 2135 2135 0
315 20250311 164700 3345005 2135 2135 2135 2135 0
316 20250311 164600 3345005 2135 2135 2135 2135 0
317 20250311 164500 3345005 2135 2135 2135 2135 0
318 20250311 164400 3345005 2135 2135 2135 2135 0
319 20250311 164300 3345005 2135 2135 2135 2135 0
320 20250311 164200 3345005 2135 2135 2135 2135 0
321 20250311 164100 3345005 2135 2135 2135 2135 0
322 20250311 164000 3345005 2135 2135 2135 2135 0
323 20250311 163900 3345005 2135 2135 2135 2135 0
324 20250311 163800 3345005 2135 2135 2135 2135 0
325 20250311 163700 3345005 2135 2135 2135 2135 0
326 20250311 163600 3345005 2135 2135 2135 2135 0
327 20250311 163500 3345005 2135 2135 2135 2135 0
328 20250311 163400 3345005 2135 2135 2135 2135 0
329 20250311 163300 3345005 2135 2135 2135 2135 0
330 20250311 163200 3345005 2135 2135 2135 2135 0
331 20250311 163100 3345005 2135 2135 2135 2135 0
332 20250311 163000 3345005 2135 2135 2135 2135 5
333 20250311 162900 3345005 2135 2135 2135 2135 0
334 20250311 162800 3345005 2135 2135 2135 2135 0
335 20250311 162700 3345005 2135 2135 2135 2135 0
336 20250311 162600 3345005 2135 2135 2135 2135 0
337 20250311 162500 3345005 2135 2135 2135 2135 0
338 20250311 162400 3345005 2135 2135 2135 2135 0
339 20250311 162300 3345005 2135 2135 2135 2135 0
340 20250311 162200 3345005 2135 2135 2135 2135 0
341 20250311 162100 3345005 2135 2135 2135 2135 0
342 20250311 162000 3345005 2135 2135 2135 2135 0
343 20250311 161900 3345005 2135 2135 2135 2135 0
344 20250311 161800 3345005 2135 2135 2135 2135 0
345 20250311 161700 3345005 2135 2135 2135 2135 0
346 20250311 161600 3345005 2135 2135 2135 2135 0
347 20250311 161500 3345005 2135 2135 2135 2135 0
348 20250311 161400 3345005 2135 2135 2135 2135 0
349 20250311 161300 3345005 2135 2135 2135 2135 0
350 20250311 161200 3345005 2135 2135 2135 2135 0
351 20250311 161100 3345005 2135 2135 2135 2135 0
352 20250311 161000 3345005 2135 2135 2135 2135 0
353 20250311 160900 3345005 2135 2135 2135 2135 0
354 20250311 160800 3345005 2135 2135 2135 2135 0
355 20250311 160700 3345005 2135 2135 2135 2135 0
356 20250311 160600 3345005 2135 2135 2135 2135 0
357 20250311 160500 3345005 2135 2135 2135 2135 0
358 20250311 160400 3345005 2135 2135 2135 2135 0
359 20250311 160300 3345005 2135 2135 2135 2135 0
360 20250311 160200 3345005 2135 2135 2135 2135 0
361 20250311 160100 3345005 2135 2135 2135 2135 0
362 20250311 160000 3345005 2135 2135 2135 2135 5
363 20250311 155900 3345005 2135 2135 2135 2135 0
364 20250311 155800 3345005 2135 2135 2135 2135 0
365 20250311 155700 3345005 2135 2135 2135 2135 0
366 20250311 155600 3345005 2135 2135 2135 2135 0
367 20250311 155500 3345005 2135 2135 2135 2135 0
368 20250311 155400 3345005 2135 2135 2135 2135 0
369 20250311 155300 3345005 2135 2135 2135 2135 0
370 20250311 155200 3345005 2135 2135 2135 2135 0
371 20250311 155100 3345005 2135 2135 2135 2135 0
372 20250311 155000 3345005 2135 2135 2135 2135 0
373 20250311 154900 3345005 2135 2135 2135 2135 0
374 20250311 154800 3345005 2135 2135 2135 2135 0
375 20250311 154700 3345005 2135 2135 2135 2135 0
376 20250311 154600 3345005 2135 2135 2135 2135 0
377 20250311 154500 3345005 2135 2135 2135 2135 0
378 20250311 154400 3345005 2135 2135 2135 2135 0
379 20250311 154300 3345005 2135 2135 2135 2135 0
380 20250311 154200 3345005 2135 2135 2135 2135 0
381 20250311 154100 3345005 2135 2135 2135 2135 0
382 20250311 154000 3345005 2135 2135 2135 2135 0
383 20250311 153900 3345005 2135 2135 2135 2135 0
384 20250311 153800 3345005 2135 2135 2135 2135 0
385 20250311 153700 3345005 2135 2135 2135 2135 0
386 20250311 153600 3345005 2135 2135 2135 2135 0
387 20250311 153500 3345005 2135 2135 2135 2135 0
388 20250311 153400 3345005 2135 2135 2135 2135 0
389 20250311 153300 3345005 2135 2135 2135 2135 0
390 20250311 153200 3345005 2135 2135 2135 2135 0
391 20250311 153100 3345005 2135 2135 2135 2135 0
392 20250311 153000 3345005 2135 2135 2135 2135 10
393 20250311 152900 3334330 2140 2140 2140 2140 0
394 20250311 152800 3334330 2140 2140 2140 2140 0
395 20250311 152700 3334330 2140 2140 2140 2140 0
396 20250311 152600 3334330 2140 2140 2140 2140 0
397 20250311 152500 3334330 2140 2140 2140 2140 0
398 20250311 152400 3334330 2140 2140 2140 2140 0
399 20250311 152300 3334330 2140 2140 2140 2140 0
400 20250311 152200 3334330 2140 2140 2140 2140 0
401 20250311 152100 3334330 2140 2140 2140 2140 0
402 20250311 152000 3334330 2140 2140 2140 2140 0
403 20250311 151900 3334330 2140 2140 2140 2140 0
404 20250311 151800 3334330 2140 2140 2140 2140 0
405 20250311 151700 3334330 2140 2140 2140 2140 0
406 20250311 151600 3334330 2140 2140 2140 2140 0
407 20250311 151500 3334330 2140 2140 2140 2140 0
408 20250311 151400 3334330 2140 2140 2140 2140 0
409 20250311 151300 3334330 2140 2140 2140 2140 0
410 20250311 151200 3334330 2140 2140 2140 2140 0
411 20250311 151100 3334330 2140 2140 2140 2140 0
412 20250311 151000 3334330 2140 2140 2140 2140 0
413 20250311 150900 3334330 2140 2140 2140 2140 0
414 20250311 150800 3334330 2140 2140 2140 2140 0
415 20250311 150700 3334330 2140 2140 2140 2140 0
416 20250311 150600 3334330 2140 2140 2140 2140 0
417 20250311 150500 3334330 2140 2140 2140 2140 0
418 20250311 150400 3334330 2140 2140 2140 2140 0
419 20250311 150300 3334330 2140 2140 2140 2140 0
420 20250311 150200 3334330 2140 2140 2140 2140 0
421 20250311 150100 3334330 2140 2140 2140 2140 0
422 20250311 150000 3334330 2140 2140 2140 2140 0
423 20250311 145900 3334330 2140 2140 2140 2140 0
424 20250311 145800 3334330 2140 2140 2140 2140 0
425 20250311 145700 3334330 2140 2140 2140 2140 0
426 20250311 145600 3334330 2140 2140 2140 2140 0
427 20250311 145500 3334330 2140 2140 2140 2140 0
428 20250311 145400 3334330 2140 2140 2140 2140 0
429 20250311 145300 3334330 2140 2140 2140 2140 0
430 20250311 145200 3334330 2140 2140 2140 2140 0
431 20250311 145100 3334330 2140 2140 2140 2140 0
432 20250311 145000 3334330 2140 2140 2140 2140 0
433 20250311 144900 3334330 2140 2140 2140 2140 0
434 20250311 144800 3334330 2140 2140 2140 2140 0
435 20250311 144700 3334330 2140 2140 2140 2140 0
436 20250311 144600 3334330 2140 2140 2140 2140 0
437 20250311 144500 3334330 2140 2140 2140 2140 0
438 20250311 144400 3334330 2140 2140 2140 2140 0
439 20250311 144300 3334330 2140 2140 2140 2140 0
440 20250311 144200 3334330 2140 2140 2140 2140 0
441 20250311 144100 3334330 2140 2140 2140 2140 0
442 20250311 144000 3334330 2140 2140 2140 2140 0
443 20250311 143900 3334330 2140 2140 2140 2140 0
444 20250311 143800 3334330 2140 2140 2140 2140 0
445 20250311 143700 3334330 2140 2140 2140 2140 0
446 20250311 143600 3334330 2140 2140 2140 2140 0
447 20250311 143500 3334330 2140 2140 2140 2140 0
448 20250311 143400 3334330 2140 2140 2140 2140 0
449 20250311 143300 3334330 2140 2140 2140 2140 0
450 20250311 143200 3334330 2140 2140 2140 2140 0
451 20250311 143100 3334330 2140 2140 2140 2140 0
452 20250311 143000 3334330 2140 2140 2140 2140 0
453 20250311 142900 3334330 2140 2140 2140 2140 0
454 20250311 142800 3334330 2140 2140 2140 2140 0
455 20250311 142700 3334330 2140 2140 2140 2140 0
456 20250311 142600 3334330 2140 2140 2140 2140 0
457 20250311 142500 3334330 2140 2140 2140 2140 0
458 20250311 142400 3334330 2140 2140 2140 2140 0
459 20250311 142300 3334330 2140 2140 2140 2140 0
460 20250311 142200 3334330 2140 2140 2140 2140 0
461 20250311 142100 3334330 2140 2140 2140 2140 0
462 20250311 142000 3334330 2140 2140 2140 2140 0
463 20250311 141900 3334330 2140 2140 2140 2140 0
464 20250311 141800 3334330 2140 2140 2140 2140 0
465 20250311 141700 3334330 2140 2140 2140 2140 0
466 20250311 141600 3334330 2140 2140 2140 2140 0
467 20250311 141500 3334330 2140 2140 2140 2140 0
468 20250311 141400 3334330 2140 2140 2140 2140 0
469 20250311 141300 3334330 2140 2140 2140 2140 0
470 20250311 141200 3334330 2140 2140 2140 2140 0
471 20250311 141100 3334330 2140 2140 2140 2140 0
472 20250311 141000 3334330 2140 2140 2140 2140 5
473 20250311 140900 3323630 2125 2125 2125 2125 5
474 20250311 140800 3313005 2140 2140 2140 2140 0
475 20250311 140700 3313005 2140 2140 2140 2140 0
476 20250311 140600 3313005 2140 2140 2140 2140 0
477 20250311 140500 3313005 2140 2140 2140 2140 0
478 20250311 140400 3313005 2140 2140 2140 2140 0
479 20250311 140300 3313005 2140 2140 2140 2140 0
480 20250311 140200 3313005 2140 2140 2140 2140 0
481 20250311 140100 3313005 2140 2140 2140 2140 0
482 20250311 140000 3313005 2140 2140 2140 2140 0
483 20250311 135900 3313005 2140 2140 2140 2140 0
484 20250311 135800 3313005 2140 2140 2140 2140 0
485 20250311 135700 3313005 2140 2140 2140 2140 0
486 20250311 135600 3313005 2140 2140 2140 2140 0
487 20250311 135500 3313005 2140 2140 2140 2140 0
488 20250311 135400 3313005 2140 2140 2140 2140 0
489 20250311 135300 3313005 2140 2140 2140 2140 0
490 20250311 135200 3313005 2140 2140 2140 2140 0
491 20250311 135100 3313005 2140 2140 2140 2140 0
492 20250311 135000 3313005 2140 2140 2140 2140 0
493 20250311 134900 3313005 2140 2140 2140 2140 0
494 20250311 134800 3313005 2140 2140 2140 2140 0
495 20250311 134700 3313005 2140 2140 2140 2140 0
496 20250311 134600 3313005 2140 2140 2140 2140 0
497 20250311 134500 3313005 2140 2140 2140 2140 0
498 20250311 134400 3313005 2140 2140 2140 2140 0
499 20250311 134300 3313005 2140 2140 2140 2140 0
500 20250311 134200 3313005 2140 2140 2140 2140 0
501 20250311 134100 3313005 2140 2140 2140 2140 0
502 20250311 134000 3313005 2140 2140 2140 2140 0
503 20250311 133900 3313005 2140 2140 2140 2140 0
504 20250311 133800 3313005 2140 2140 2140 2140 0
505 20250311 133700 3313005 2140 2140 2140 2140 0
506 20250311 133600 3313005 2140 2140 2140 2140 0
507 20250311 133500 3313005 2140 2140 2140 2140 0
508 20250311 133400 3313005 2140 2140 2140 2140 0
509 20250311 133300 3313005 2140 2140 2140 2140 0
510 20250311 133200 3313005 2140 2140 2140 2140 0
511 20250311 133100 3313005 2140 2140 2140 2140 0
512 20250311 133000 3313005 2140 2140 2140 2140 0
513 20250311 132900 3313005 2140 2140 2140 2140 0
514 20250311 132800 3313005 2140 2140 2140 2140 0
515 20250311 132700 3313005 2140 2140 2140 2140 0
516 20250311 132600 3313005 2140 2140 2140 2140 0
517 20250311 132500 3313005 2140 2140 2140 2140 0
518 20250311 132400 3313005 2140 2140 2140 2140 0
519 20250311 132300 3313005 2140 2140 2140 2140 0
520 20250311 132200 3313005 2140 2140 2140 2140 0
521 20250311 132100 3313005 2140 2140 2140 2140 0
522 20250311 132000 3313005 2140 2140 2140 2140 0
523 20250311 131900 3313005 2140 2140 2140 2140 0
524 20250311 131800 3313005 2140 2135 2140 2135 49
525 20250311 131700 3208150 2140 2140 2140 2140 0
526 20250311 131600 3208150 2140 2140 2140 2140 0
527 20250311 131500 3208150 2140 2140 2140 2140 0
528 20250311 131400 3208150 2140 2140 2140 2140 0
529 20250311 131300 3208150 2140 2140 2140 2140 0
530 20250311 131200 3208150 2140 2140 2140 2140 0
531 20250311 131100 3208150 2140 2140 2140 2140 0
532 20250311 131000 3208150 2140 2140 2140 2140 0
533 20250311 130900 3208150 2140 2140 2140 2140 0
534 20250311 130800 3208150 2140 2140 2140 2140 0
535 20250311 130700 3208150 2140 2140 2140 2140 0
536 20250311 130600 3208150 2140 2140 2140 2140 0
537 20250311 130500 3208150 2140 2140 2140 2140 0
538 20250311 130400 3208150 2140 2140 2140 2140 0
539 20250311 130300 3208150 2140 2140 2140 2140 0
540 20250311 130200 3208150 2140 2140 2140 2140 0
541 20250311 130100 3208150 2140 2140 2140 2140 0
542 20250311 130000 3208150 2140 2140 2140 2140 0
543 20250311 125900 3208150 2140 2140 2140 2140 0
544 20250311 125800 3208150 2140 2140 2140 2140 0
545 20250311 125700 3208150 2140 2140 2140 2140 0
546 20250311 125600 3208150 2140 2140 2140 2140 0
547 20250311 125500 3208150 2140 2140 2140 2140 0
548 20250311 125400 3208150 2140 2140 2140 2140 0
549 20250311 125300 3208150 2140 2140 2140 2140 0
550 20250311 125200 3208150 2140 2140 2140 2140 0
551 20250311 125100 3208150 2140 2140 2140 2140 0
552 20250311 125000 3208150 2140 2140 2140 2140 0
553 20250311 124900 3208150 2140 2140 2140 2140 0
554 20250311 124800 3208150 2140 2140 2140 2140 0
555 20250311 124700 3208150 2140 2140 2140 2140 0
556 20250311 124600 3208150 2140 2140 2140 2140 0
557 20250311 124500 3208150 2140 2140 2140 2140 0
558 20250311 124400 3208150 2140 2140 2140 2140 0
559 20250311 124300 3208150 2140 2140 2140 2140 0
560 20250311 124200 3208150 2140 2140 2140 2140 0
561 20250311 124100 3208150 2140 2140 2140 2140 0
562 20250311 124000 3208150 2140 2140 2140 2140 0
563 20250311 123900 3208150 2140 2140 2140 2140 0
564 20250311 123800 3208150 2140 2140 2140 2140 0
565 20250311 123700 3208150 2140 2140 2140 2140 0
566 20250311 123600 3208150 2140 2140 2140 2140 0
567 20250311 123500 3208150 2140 2140 2140 2140 0
568 20250311 123400 3208150 2140 2140 2140 2140 0
569 20250311 123300 3208150 2140 2140 2140 2140 0
570 20250311 123200 3208150 2140 2140 2140 2140 0
571 20250311 123100 3208150 2140 2140 2140 2140 0
572 20250311 123000 3208150 2140 2140 2140 2140 0
573 20250311 122900 3208150 2140 2140 2140 2140 0
574 20250311 122800 3208150 2140 2140 2140 2140 0
575 20250311 122700 3208150 2140 2140 2140 2140 0
576 20250311 122600 3208150 2140 2140 2140 2140 0
577 20250311 122500 3208150 2140 2140 2140 2140 0
578 20250311 122400 3208150 2140 2140 2140 2140 0
579 20250311 122300 3208150 2140 2140 2140 2140 0
580 20250311 122200 3208150 2140 2140 2140 2140 0
581 20250311 122100 3208150 2140 2140 2140 2140 0
582 20250311 122000 3208150 2140 2140 2140 2140 0
583 20250311 121900 3208150 2140 2140 2140 2140 0
584 20250311 121800 3208150 2140 2140 2140 2140 0
585 20250311 121700 3208150 2140 2140 2140 2140 0
586 20250311 121600 3208150 2140 2140 2140 2140 0
587 20250311 121500 3208150 2140 2140 2140 2140 0
588 20250311 121400 3208150 2140 2140 2140 2140 0
589 20250311 121300 3208150 2140 2140 2140 2140 0
590 20250311 121200 3208150 2140 2140 2140 2140 0
591 20250311 121100 3208150 2140 2140 2140 2140 0
592 20250311 121000 3208150 2140 2140 2140 2140 0
593 20250311 120900 3208150 2140 2140 2140 2140 0
594 20250311 120800 3208150 2140 2140 2140 2140 0
595 20250311 120700 3208150 2140 2140 2140 2140 0
596 20250311 120600 3208150 2140 2140 2140 2140 0
597 20250311 120500 3208150 2140 2140 2140 2140 0
598 20250311 120400 3208150 2140 2140 2140 2140 0
599 20250311 120300 3208150 2140 2140 2140 2140 0
600 20250311 120200 3208150 2140 2140 2140 2140 0
601 20250311 120100 3208150 2140 2140 2140 2140 0
602 20250311 120000 3208150 2140 2140 2140 2140 0
603 20250311 115900 3208150 2140 2140 2140 2140 0
604 20250311 115800 3208150 2140 2140 2140 2140 0
605 20250311 115700 3208150 2140 2140 2140 2140 0
606 20250311 115600 3208150 2140 2140 2140 2140 0
607 20250311 115500 3208150 2140 2140 2140 2140 0
608 20250311 115400 3208150 2140 2140 2140 2140 0
609 20250311 115300 3208150 2140 2140 2140 2140 0
610 20250311 115200 3208150 2140 2140 2140 2140 0
611 20250311 115100 3208150 2140 2140 2140 2140 0
612 20250311 115000 3208150 2140 2140 2140 2140 0
613 20250311 114900 3208150 2140 2135 2140 2135 15
614 20250311 114800 3176065 2140 2140 2140 2140 0
615 20250311 114700 3176065 2140 2140 2140 2140 0
616 20250311 114600 3176065 2140 2140 2140 2140 0
617 20250311 114500 3176065 2140 2140 2140 2140 0
618 20250311 114400 3176065 2140 2140 2140 2140 0
619 20250311 114300 3176065 2140 2140 2140 2140 0
620 20250311 114200 3176065 2140 2140 2140 2140 0
621 20250311 114100 3176065 2140 2140 2140 2140 0
622 20250311 114000 3176065 2140 2140 2140 2140 0
623 20250311 113900 3176065 2140 2140 2140 2140 0
624 20250311 113800 3176065 2140 2140 2140 2140 0
625 20250311 113700 3176065 2140 2140 2140 2140 0
626 20250311 113600 3176065 2140 2140 2140 2140 0
627 20250311 113500 3176065 2140 2140 2140 2140 0
628 20250311 113400 3176065 2140 2140 2140 2140 0
629 20250311 113300 3176065 2140 2140 2140 2140 0
630 20250311 113200 3176065 2140 2140 2140 2140 0
631 20250311 113100 3176065 2140 2140 2140 2140 0
632 20250311 113000 3176065 2140 2140 2140 2140 0
633 20250311 112900 3176065 2140 2140 2140 2140 0
634 20250311 112800 3176065 2140 2140 2140 2140 0
635 20250311 112700 3176065 2140 2140 2140 2140 0
636 20250311 112600 3176065 2140 2140 2140 2140 0
637 20250311 112500 3176065 2140 2140 2140 2140 0
638 20250311 112400 3176065 2140 2140 2140 2140 0
639 20250311 112300 3176065 2140 2140 2140 2140 0
640 20250311 112200 3176065 2140 2140 2140 2140 0
641 20250311 112100 3176065 2140 2140 2140 2140 0
642 20250311 112000 3176065 2140 2140 2140 2140 0
643 20250311 111900 3176065 2140 2140 2140 2140 0
644 20250311 111800 3176065 2140 2140 2140 2140 0
645 20250311 111700 3176065 2140 2140 2140 2140 0
646 20250311 111600 3176065 2140 2140 2140 2140 0
647 20250311 111500 3176065 2140 2140 2140 2140 0
648 20250311 111400 3176065 2140 2140 2140 2140 0
649 20250311 111300 3176065 2140 2140 2140 2140 0
650 20250311 111200 3176065 2140 2140 2140 2140 0
651 20250311 111100 3176065 2140 2140 2140 2140 0
652 20250311 111000 3176065 2140 2140 2140 2140 0
653 20250311 110900 3176065 2140 2140 2140 2140 0
654 20250311 110800 3176065 2140 2140 2140 2140 0
655 20250311 110700 3176065 2140 2140 2140 2140 0
656 20250311 110600 3176065 2140 2140 2140 2140 0
657 20250311 110500 3176065 2140 2140 2140 2140 0
658 20250311 110400 3176065 2140 2140 2140 2140 0
659 20250311 110300 3176065 2140 2140 2140 2140 0
660 20250311 110200 3176065 2140 2140 2140 2140 0
661 20250311 110100 3176065 2140 2140 2140 2140 0
662 20250311 110000 3176065 2140 2140 2140 2140 7
663 20250311 105900 3161085 2120 2120 2120 2120 40
664 20250311 105800 3076285 2140 2140 2140 2140 0
665 20250311 105700 3076285 2140 2140 2140 2140 0
666 20250311 105600 3076285 2140 2140 2140 2140 0
667 20250311 105500 3076285 2140 2140 2140 2140 0
668 20250311 105400 3076285 2140 2140 2140 2140 0
669 20250311 105300 3076285 2140 2140 2140 2140 0
670 20250311 105200 3076285 2140 2140 2140 2140 0
671 20250311 105100 3076285 2140 2140 2140 2140 0
672 20250311 105000 3076285 2140 2140 2140 2140 0
673 20250311 104900 3076285 2140 2140 2140 2140 0
674 20250311 104800 3076285 2140 2140 2140 2140 0
675 20250311 104700 3076285 2140 2140 2140 2140 0
676 20250311 104600 3076285 2140 2140 2140 2140 0
677 20250311 104500 3076285 2140 2140 2140 2140 0
678 20250311 104400 3076285 2140 2140 2140 2140 0
679 20250311 104300 3076285 2140 2140 2140 2140 0
680 20250311 104200 3076285 2140 2140 2140 2140 0
681 20250311 104100 3076285 2140 2140 2140 2140 0
682 20250311 104000 3076285 2140 2140 2140 2140 0
683 20250311 103900 3076285 2140 2140 2140 2140 0
684 20250311 103800 3076285 2140 2140 2140 2140 0
685 20250311 103700 3076285 2140 2140 2140 2140 0
686 20250311 103600 3076285 2140 2140 2140 2140 0
687 20250311 103500 3076285 2140 2140 2140 2140 0
688 20250311 103400 3076285 2140 2140 2140 2140 0
689 20250311 103300 3076285 2140 2140 2140 2140 0
690 20250311 103200 3076285 2140 2140 2140 2140 0
691 20250311 103100 3076285 2140 2140 2140 2140 0
692 20250311 103000 3076285 2140 2140 2140 2140 0
693 20250311 102900 3076285 2140 2140 2140 2140 0
694 20250311 102800 3076285 2140 2140 2140 2140 0
695 20250311 102700 3076285 2140 2140 2140 2140 0
696 20250311 102600 3076285 2140 2140 2140 2140 0
697 20250311 102500 3076285 2140 2140 2140 2140 0
698 20250311 102400 3076285 2140 2140 2140 2140 0
699 20250311 102300 3076285 2140 2140 2140 2140 0
700 20250311 102200 3076285 2140 2140 2140 2140 0
701 20250311 102100 3076285 2140 2140 2140 2140 0
702 20250311 102000 3076285 2140 2140 2140 2140 0
703 20250311 101900 3076285 2140 2140 2140 2140 0
704 20250311 101800 3076285 2140 2140 2140 2140 0
705 20250311 101700 3076285 2140 2140 2140 2140 0
706 20250311 101600 3076285 2140 2140 2140 2140 0
707 20250311 101500 3076285 2140 2140 2140 2140 0
708 20250311 101400 3076285 2140 2140 2140 2140 0
709 20250311 101300 3076285 2140 2140 2140 2140 0
710 20250311 101200 3076285 2140 2140 2140 2140 1
711 20250311 101100 3074145 2140 2140 2140 2140 0
712 20250311 101000 3074145 2140 2140 2140 2140 0
713 20250311 100900 3074145 2140 2140 2140 2140 0
714 20250311 100800 3074145 2140 2140 2140 2140 0
715 20250311 100700 3074145 2140 2140 2140 2140 0
716 20250311 100600 3074145 2140 2140 2140 2140 0
717 20250311 100500 3074145 2140 2140 2140 2140 0
718 20250311 100400 3074145 2140 2140 2140 2140 0
719 20250311 100300 3074145 2140 2140 2140 2140 0
720 20250311 100200 3074145 2140 2140 2140 2140 0
721 20250311 100100 3074145 2140 2140 2140 2140 0
722 20250311 100000 3074145 2140 2140 2140 2140 0
723 20250311 095900 3074145 2140 2140 2140 2140 0
724 20250311 095800 3074145 2140 2140 2140 2140 0
725 20250311 095700 3074145 2140 2140 2140 2140 0
726 20250311 095600 3074145 2140 2140 2140 2140 0
727 20250311 095500 3074145 2140 2140 2140 2140 0
728 20250311 095400 3074145 2140 2140 2140 2140 5
729 20250311 095300 3063445 2120 2120 2120 2120 892
730 20250311 095200 1172405 2120 2120 2120 2120 0
731 20250311 095100 1172405 2120 2120 2120 2120 0
732 20250311 095000 1172405 2120 2120 2120 2120 0
733 20250311 094900 1172405 2120 2120 2120 2120 0
734 20250311 094800 1172405 2120 2120 2120 2120 0
735 20250311 094700 1172405 2120 2120 2120 2120 0
736 20250311 094600 1172405 2120 2120 2120 2120 0
737 20250311 094500 1172405 2120 2120 2120 2120 0
738 20250311 094400 1172405 2120 2120 2120 2120 0
739 20250311 094300 1172405 2120 2120 2120 2120 0
740 20250311 094200 1172405 2120 2120 2120 2120 0
741 20250311 094100 1172405 2120 2120 2120 2120 0
742 20250311 094000 1172405 2120 2120 2120 2120 0
743 20250311 093900 1172405 2120 2120 2120 2120 0
744 20250311 093800 1172405 2120 2120 2120 2120 0
745 20250311 093700 1172405 2120 2120 2120 2120 0
746 20250311 093600 1172405 2120 2120 2120 2120 0
747 20250311 093500 1172405 2120 2120 2120 2120 0
748 20250311 093400 1172405 2120 2120 2120 2120 0
749 20250311 093300 1172405 2120 2120 2120 2120 0
750 20250311 093200 1172405 2120 2120 2120 2120 0
751 20250311 093100 1172405 2120 2120 2120 2120 0
752 20250311 093000 1172405 2120 2120 2120 2120 0
753 20250311 092900 1172405 2120 2120 2120 2120 0
754 20250311 092800 1172405 2120 2120 2120 2120 0
755 20250311 092700 1172405 2120 2120 2120 2120 0
756 20250311 092600 1172405 2120 2120 2120 2120 0
757 20250311 092500 1172405 2120 2120 2120 2120 0
758 20250311 092400 1172405 2120 2120 2120 2120 0
759 20250311 092300 1172405 2120 2120 2120 2120 0
760 20250311 092200 1172405 2120 2120 2120 2120 0
761 20250311 092100 1172405 2120 2120 2120 2120 0
762 20250311 092000 1172405 2120 2120 2120 2120 0
763 20250311 091900 1172405 2120 2120 2120 2120 0
764 20250311 091800 1172405 2120 2120 2120 2120 0
765 20250311 091700 1172405 2120 2120 2120 2120 0
766 20250311 091600 1172405 2120 2120 2120 2120 0
767 20250311 091500 1172405 2120 2120 2120 2120 0
768 20250311 091400 1172405 2120 2120 2120 2120 0
769 20250311 091300 1172405 2120 2120 2120 2120 0
770 20250311 091200 1172405 2120 2120 2120 2120 204
771 20250311 091100 739925 2140 2140 2140 2140 0
772 20250311 091000 739925 2140 2140 2140 2140 0
773 20250311 090900 739925 2140 2140 2140 2140 0
774 20250311 090800 739925 2140 2140 2140 2140 0
775 20250311 090700 739925 2140 2140 2140 2140 1
776 20250311 090600 737785 2120 2120 2120 2120 0
777 20250311 090500 737785 2120 2120 2120 2120 155
778 20250311 090400 409185 2145 2145 2145 2145 0
779 20250311 090300 409185 2145 2145 2145 2145 0
780 20250311 090200 409185 2145 2145 2145 2145 0
781 20250311 090100 409185 2145 2145 2145 2145 1
782 20250311 090000 407040 2120 2120 2120 2120 192