Update 2025-03-11 3989 candle_min
This commit is contained in:
782
471820/min/candle-20250311.csv
Normal file
782
471820/min/candle-20250311.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,220000,164438124,4710,4710,4710,4710,978
|
||||
20250311,215900,164438124,4710,4710,4710,4710,0
|
||||
20250311,215800,164438124,4710,4710,4710,4710,0
|
||||
20250311,215700,164438124,4710,4710,4710,4710,0
|
||||
20250311,215600,164438124,4710,4710,4710,4710,0
|
||||
20250311,215500,164438124,4710,4710,4710,4710,0
|
||||
20250311,215400,164438124,4710,4710,4710,4710,0
|
||||
20250311,215300,164438124,4710,4710,4710,4710,0
|
||||
20250311,215200,164438124,4710,4710,4710,4710,0
|
||||
20250311,215100,164438124,4710,4710,4710,4710,0
|
||||
20250311,215000,164438124,4710,4710,4710,4710,0
|
||||
20250311,214900,164438124,4710,4710,4710,4710,0
|
||||
20250311,214800,164438124,4710,4710,4710,4710,0
|
||||
20250311,214700,164438124,4710,4710,4710,4710,0
|
||||
20250311,214600,164438124,4710,4710,4710,4710,0
|
||||
20250311,214500,164438124,4710,4710,4710,4710,0
|
||||
20250311,214400,164438124,4710,4710,4710,4710,0
|
||||
20250311,214300,164438124,4710,4710,4710,4710,0
|
||||
20250311,214200,164438124,4710,4710,4710,4710,0
|
||||
20250311,214100,164438124,4710,4710,4710,4710,0
|
||||
20250311,214000,164438124,4710,4710,4710,4710,0
|
||||
20250311,213900,164438124,4710,4710,4710,4710,0
|
||||
20250311,213800,164438124,4710,4710,4710,4710,0
|
||||
20250311,213700,164438124,4710,4710,4710,4710,0
|
||||
20250311,213600,164438124,4710,4710,4710,4710,0
|
||||
20250311,213500,164438124,4710,4710,4710,4710,0
|
||||
20250311,213400,164438124,4710,4710,4710,4710,0
|
||||
20250311,213300,164438124,4710,4710,4710,4710,0
|
||||
20250311,213200,164438124,4710,4710,4710,4710,0
|
||||
20250311,213100,164438124,4710,4710,4710,4710,0
|
||||
20250311,213000,164438124,4710,4710,4710,4710,978
|
||||
20250311,212900,164438124,4710,4710,4710,4710,0
|
||||
20250311,212800,164438124,4710,4710,4710,4710,0
|
||||
20250311,212700,164438124,4710,4710,4710,4710,0
|
||||
20250311,212600,164438124,4710,4710,4710,4710,0
|
||||
20250311,212500,164438124,4710,4710,4710,4710,0
|
||||
20250311,212400,164438124,4710,4710,4710,4710,0
|
||||
20250311,212300,164438124,4710,4710,4710,4710,0
|
||||
20250311,212200,164438124,4710,4710,4710,4710,0
|
||||
20250311,212100,164438124,4710,4710,4710,4710,0
|
||||
20250311,212000,164438124,4710,4710,4710,4710,0
|
||||
20250311,211900,164438124,4710,4710,4710,4710,0
|
||||
20250311,211800,164438124,4710,4710,4710,4710,0
|
||||
20250311,211700,164438124,4710,4710,4710,4710,0
|
||||
20250311,211600,164438124,4710,4710,4710,4710,0
|
||||
20250311,211500,164438124,4710,4710,4710,4710,0
|
||||
20250311,211400,164438124,4710,4710,4710,4710,0
|
||||
20250311,211300,164438124,4710,4710,4710,4710,0
|
||||
20250311,211200,164438124,4710,4710,4710,4710,0
|
||||
20250311,211100,164438124,4710,4710,4710,4710,0
|
||||
20250311,211000,164438124,4710,4710,4710,4710,0
|
||||
20250311,210900,164438124,4710,4710,4710,4710,0
|
||||
20250311,210800,164438124,4710,4710,4710,4710,0
|
||||
20250311,210700,164438124,4710,4710,4710,4710,0
|
||||
20250311,210600,164438124,4710,4710,4710,4710,0
|
||||
20250311,210500,164438124,4710,4710,4710,4710,0
|
||||
20250311,210400,164438124,4710,4710,4710,4710,0
|
||||
20250311,210300,164438124,4710,4710,4710,4710,0
|
||||
20250311,210200,164438124,4710,4710,4710,4710,0
|
||||
20250311,210100,164438124,4710,4710,4710,4710,0
|
||||
20250311,210000,164438124,4710,4710,4710,4710,978
|
||||
20250311,205900,164438124,4710,4710,4710,4710,0
|
||||
20250311,205800,164438124,4710,4710,4710,4710,0
|
||||
20250311,205700,164438124,4710,4710,4710,4710,0
|
||||
20250311,205600,164438124,4710,4710,4710,4710,0
|
||||
20250311,205500,164438124,4710,4710,4710,4710,0
|
||||
20250311,205400,164438124,4710,4710,4710,4710,0
|
||||
20250311,205300,164438124,4710,4710,4710,4710,0
|
||||
20250311,205200,164438124,4710,4710,4710,4710,0
|
||||
20250311,205100,164438124,4710,4710,4710,4710,0
|
||||
20250311,205000,164438124,4710,4710,4710,4710,0
|
||||
20250311,204900,164438124,4710,4710,4710,4710,0
|
||||
20250311,204800,164438124,4710,4710,4710,4710,0
|
||||
20250311,204700,164438124,4710,4710,4710,4710,0
|
||||
20250311,204600,164438124,4710,4710,4710,4710,0
|
||||
20250311,204500,164438124,4710,4710,4710,4710,0
|
||||
20250311,204400,164438124,4710,4710,4710,4710,0
|
||||
20250311,204300,164438124,4710,4710,4710,4710,0
|
||||
20250311,204200,164438124,4710,4710,4710,4710,0
|
||||
20250311,204100,164438124,4710,4710,4710,4710,0
|
||||
20250311,204000,164438124,4710,4710,4710,4710,0
|
||||
20250311,203900,164438124,4710,4710,4710,4710,0
|
||||
20250311,203800,164438124,4710,4710,4710,4710,0
|
||||
20250311,203700,164438124,4710,4710,4710,4710,0
|
||||
20250311,203600,164438124,4710,4710,4710,4710,0
|
||||
20250311,203500,164438124,4710,4710,4710,4710,0
|
||||
20250311,203400,164438124,4710,4710,4710,4710,0
|
||||
20250311,203300,164438124,4710,4710,4710,4710,0
|
||||
20250311,203200,164438124,4710,4710,4710,4710,0
|
||||
20250311,203100,164438124,4710,4710,4710,4710,0
|
||||
20250311,203000,164438124,4710,4710,4710,4710,978
|
||||
20250311,202900,164438124,4710,4710,4710,4710,0
|
||||
20250311,202800,164438124,4710,4710,4710,4710,0
|
||||
20250311,202700,164438124,4710,4710,4710,4710,0
|
||||
20250311,202600,164438124,4710,4710,4710,4710,0
|
||||
20250311,202500,164438124,4710,4710,4710,4710,0
|
||||
20250311,202400,164438124,4710,4710,4710,4710,0
|
||||
20250311,202300,164438124,4710,4710,4710,4710,0
|
||||
20250311,202200,164438124,4710,4710,4710,4710,0
|
||||
20250311,202100,164438124,4710,4710,4710,4710,0
|
||||
20250311,202000,164438124,4710,4710,4710,4710,0
|
||||
20250311,201900,164438124,4710,4710,4710,4710,0
|
||||
20250311,201800,164438124,4710,4710,4710,4710,0
|
||||
20250311,201700,164438124,4710,4710,4710,4710,0
|
||||
20250311,201600,164438124,4710,4710,4710,4710,0
|
||||
20250311,201500,164438124,4710,4710,4710,4710,0
|
||||
20250311,201400,164438124,4710,4710,4710,4710,0
|
||||
20250311,201300,164438124,4710,4710,4710,4710,0
|
||||
20250311,201200,164438124,4710,4710,4710,4710,0
|
||||
20250311,201100,164438124,4710,4710,4710,4710,0
|
||||
20250311,201000,164438124,4710,4710,4710,4710,0
|
||||
20250311,200900,164438124,4710,4710,4710,4710,0
|
||||
20250311,200800,164438124,4710,4710,4710,4710,0
|
||||
20250311,200700,164438124,4710,4710,4710,4710,0
|
||||
20250311,200600,164438124,4710,4710,4710,4710,0
|
||||
20250311,200500,164438124,4710,4710,4710,4710,0
|
||||
20250311,200400,164438124,4710,4710,4710,4710,0
|
||||
20250311,200300,164438124,4710,4710,4710,4710,0
|
||||
20250311,200200,164438124,4710,4710,4710,4710,0
|
||||
20250311,200100,164438124,4710,4710,4710,4710,0
|
||||
20250311,200000,164438124,4710,4710,4710,4710,978
|
||||
20250311,195900,164438124,4710,4710,4710,4710,0
|
||||
20250311,195800,164438124,4710,4710,4710,4710,0
|
||||
20250311,195700,164438124,4710,4710,4710,4710,0
|
||||
20250311,195600,164438124,4710,4710,4710,4710,0
|
||||
20250311,195500,164438124,4710,4710,4710,4710,0
|
||||
20250311,195400,164438124,4710,4710,4710,4710,0
|
||||
20250311,195300,164438124,4710,4710,4710,4710,0
|
||||
20250311,195200,164438124,4710,4710,4710,4710,0
|
||||
20250311,195100,164438124,4710,4710,4710,4710,0
|
||||
20250311,195000,164438124,4710,4710,4710,4710,0
|
||||
20250311,194900,164438124,4710,4710,4710,4710,0
|
||||
20250311,194800,164438124,4710,4710,4710,4710,0
|
||||
20250311,194700,164438124,4710,4710,4710,4710,0
|
||||
20250311,194600,164438124,4710,4710,4710,4710,0
|
||||
20250311,194500,164438124,4710,4710,4710,4710,0
|
||||
20250311,194400,164438124,4710,4710,4710,4710,0
|
||||
20250311,194300,164438124,4710,4710,4710,4710,0
|
||||
20250311,194200,164438124,4710,4710,4710,4710,0
|
||||
20250311,194100,164438124,4710,4710,4710,4710,0
|
||||
20250311,194000,164438124,4710,4710,4710,4710,0
|
||||
20250311,193900,164438124,4710,4710,4710,4710,0
|
||||
20250311,193800,164438124,4710,4710,4710,4710,0
|
||||
20250311,193700,164438124,4710,4710,4710,4710,0
|
||||
20250311,193600,164438124,4710,4710,4710,4710,0
|
||||
20250311,193500,164438124,4710,4710,4710,4710,0
|
||||
20250311,193400,164438124,4710,4710,4710,4710,0
|
||||
20250311,193300,164438124,4710,4710,4710,4710,0
|
||||
20250311,193200,164438124,4710,4710,4710,4710,0
|
||||
20250311,193100,164438124,4710,4710,4710,4710,0
|
||||
20250311,193000,164438124,4710,4710,4710,4710,978
|
||||
20250311,192900,164438124,4710,4710,4710,4710,0
|
||||
20250311,192800,164438124,4710,4710,4710,4710,0
|
||||
20250311,192700,164438124,4710,4710,4710,4710,0
|
||||
20250311,192600,164438124,4710,4710,4710,4710,0
|
||||
20250311,192500,164438124,4710,4710,4710,4710,0
|
||||
20250311,192400,164438124,4710,4710,4710,4710,0
|
||||
20250311,192300,164438124,4710,4710,4710,4710,0
|
||||
20250311,192200,164438124,4710,4710,4710,4710,0
|
||||
20250311,192100,164438124,4710,4710,4710,4710,0
|
||||
20250311,192000,164438124,4710,4710,4710,4710,0
|
||||
20250311,191900,164438124,4710,4710,4710,4710,0
|
||||
20250311,191800,164438124,4710,4710,4710,4710,0
|
||||
20250311,191700,164438124,4710,4710,4710,4710,0
|
||||
20250311,191600,164438124,4710,4710,4710,4710,0
|
||||
20250311,191500,164438124,4710,4710,4710,4710,0
|
||||
20250311,191400,164438124,4710,4710,4710,4710,0
|
||||
20250311,191300,164438124,4710,4710,4710,4710,0
|
||||
20250311,191200,164438124,4710,4710,4710,4710,0
|
||||
20250311,191100,164438124,4710,4710,4710,4710,0
|
||||
20250311,191000,164438124,4710,4710,4710,4710,0
|
||||
20250311,190900,164438124,4710,4710,4710,4710,0
|
||||
20250311,190800,164438124,4710,4710,4710,4710,0
|
||||
20250311,190700,164438124,4710,4710,4710,4710,0
|
||||
20250311,190600,164438124,4710,4710,4710,4710,0
|
||||
20250311,190500,164438124,4710,4710,4710,4710,0
|
||||
20250311,190400,164438124,4710,4710,4710,4710,0
|
||||
20250311,190300,164438124,4710,4710,4710,4710,0
|
||||
20250311,190200,164438124,4710,4710,4710,4710,0
|
||||
20250311,190100,164438124,4710,4710,4710,4710,0
|
||||
20250311,190000,164438124,4710,4710,4710,4710,978
|
||||
20250311,185900,164438124,4710,4710,4710,4710,0
|
||||
20250311,185800,164438124,4710,4710,4710,4710,0
|
||||
20250311,185700,164438124,4710,4710,4710,4710,0
|
||||
20250311,185600,164438124,4710,4710,4710,4710,0
|
||||
20250311,185500,164438124,4710,4710,4710,4710,0
|
||||
20250311,185400,164438124,4710,4710,4710,4710,0
|
||||
20250311,185300,164438124,4710,4710,4710,4710,0
|
||||
20250311,185200,164438124,4710,4710,4710,4710,0
|
||||
20250311,185100,164438124,4710,4710,4710,4710,0
|
||||
20250311,185000,164438124,4710,4710,4710,4710,0
|
||||
20250311,184900,164438124,4710,4710,4710,4710,0
|
||||
20250311,184800,164438124,4710,4710,4710,4710,0
|
||||
20250311,184700,164438124,4710,4710,4710,4710,0
|
||||
20250311,184600,164438124,4710,4710,4710,4710,0
|
||||
20250311,184500,164438124,4710,4710,4710,4710,0
|
||||
20250311,184400,164438124,4710,4710,4710,4710,0
|
||||
20250311,184300,164438124,4710,4710,4710,4710,0
|
||||
20250311,184200,164438124,4710,4710,4710,4710,0
|
||||
20250311,184100,164438124,4710,4710,4710,4710,0
|
||||
20250311,184000,164438124,4710,4710,4710,4710,0
|
||||
20250311,183900,164438124,4710,4710,4710,4710,0
|
||||
20250311,183800,164438124,4710,4710,4710,4710,0
|
||||
20250311,183700,164438124,4710,4710,4710,4710,0
|
||||
20250311,183600,164438124,4710,4710,4710,4710,0
|
||||
20250311,183500,164438124,4710,4710,4710,4710,0
|
||||
20250311,183400,164438124,4710,4710,4710,4710,0
|
||||
20250311,183300,164438124,4710,4710,4710,4710,0
|
||||
20250311,183200,164438124,4710,4710,4710,4710,0
|
||||
20250311,183100,164438124,4710,4710,4710,4710,0
|
||||
20250311,183000,164438124,4710,4710,4710,4710,978
|
||||
20250311,182900,164438124,4710,4710,4710,4710,0
|
||||
20250311,182800,164438124,4710,4710,4710,4710,0
|
||||
20250311,182700,164438124,4710,4710,4710,4710,0
|
||||
20250311,182600,164438124,4710,4710,4710,4710,0
|
||||
20250311,182500,164438124,4710,4710,4710,4710,0
|
||||
20250311,182400,164438124,4710,4710,4710,4710,0
|
||||
20250311,182300,164438124,4710,4710,4710,4710,0
|
||||
20250311,182200,164438124,4710,4710,4710,4710,0
|
||||
20250311,182100,164438124,4710,4710,4710,4710,0
|
||||
20250311,182000,164438124,4710,4710,4710,4710,0
|
||||
20250311,181900,164438124,4710,4710,4710,4710,0
|
||||
20250311,181800,164438124,4710,4710,4710,4710,0
|
||||
20250311,181700,164438124,4710,4710,4710,4710,0
|
||||
20250311,181600,164438124,4710,4710,4710,4710,0
|
||||
20250311,181500,164438124,4710,4710,4710,4710,0
|
||||
20250311,181400,164438124,4710,4710,4710,4710,0
|
||||
20250311,181300,164438124,4710,4710,4710,4710,0
|
||||
20250311,181200,164438124,4710,4710,4710,4710,0
|
||||
20250311,181100,164438124,4710,4710,4710,4710,0
|
||||
20250311,181000,164438124,4710,4710,4710,4710,0
|
||||
20250311,180900,164438124,4710,4710,4710,4710,0
|
||||
20250311,180800,164438124,4710,4710,4710,4710,0
|
||||
20250311,180700,164438124,4710,4710,4710,4710,0
|
||||
20250311,180600,164438124,4710,4710,4710,4710,0
|
||||
20250311,180500,164438124,4710,4710,4710,4710,0
|
||||
20250311,180400,164438124,4710,4710,4710,4710,0
|
||||
20250311,180300,164438124,4710,4710,4710,4710,0
|
||||
20250311,180200,164438124,4710,4710,4710,4710,0
|
||||
20250311,180100,164438124,4710,4710,4710,4710,0
|
||||
20250311,180000,164438124,4710,4710,4710,4710,978
|
||||
20250311,175900,164438124,4710,4710,4710,4710,0
|
||||
20250311,175800,164438124,4710,4710,4710,4710,0
|
||||
20250311,175700,164438124,4710,4710,4710,4710,0
|
||||
20250311,175600,164438124,4710,4710,4710,4710,0
|
||||
20250311,175500,164438124,4710,4710,4710,4710,0
|
||||
20250311,175400,164438124,4710,4710,4710,4710,0
|
||||
20250311,175300,164438124,4710,4710,4710,4710,0
|
||||
20250311,175200,164438124,4710,4710,4710,4710,0
|
||||
20250311,175100,164438124,4710,4710,4710,4710,0
|
||||
20250311,175000,164438124,4710,4710,4710,4710,0
|
||||
20250311,174900,164438124,4710,4710,4710,4710,0
|
||||
20250311,174800,164438124,4710,4710,4710,4710,0
|
||||
20250311,174700,164438124,4710,4710,4710,4710,0
|
||||
20250311,174600,164438124,4710,4710,4710,4710,0
|
||||
20250311,174500,164438124,4710,4710,4710,4710,0
|
||||
20250311,174400,164438124,4710,4710,4710,4710,0
|
||||
20250311,174300,164438124,4710,4710,4710,4710,0
|
||||
20250311,174200,164438124,4710,4710,4710,4710,0
|
||||
20250311,174100,164438124,4710,4710,4710,4710,0
|
||||
20250311,174000,164438124,4710,4710,4710,4710,0
|
||||
20250311,173900,164438124,4710,4710,4710,4710,0
|
||||
20250311,173800,164438124,4710,4710,4710,4710,0
|
||||
20250311,173700,164438124,4710,4710,4710,4710,0
|
||||
20250311,173600,164438124,4710,4710,4710,4710,0
|
||||
20250311,173500,164438124,4710,4710,4710,4710,0
|
||||
20250311,173400,164438124,4710,4710,4710,4710,0
|
||||
20250311,173300,164438124,4710,4710,4710,4710,0
|
||||
20250311,173200,164438124,4710,4710,4710,4710,0
|
||||
20250311,173100,164438124,4710,4710,4710,4710,0
|
||||
20250311,173000,164438124,4710,4710,4710,4710,978
|
||||
20250311,172900,164438124,4710,4710,4710,4710,0
|
||||
20250311,172800,164438124,4710,4710,4710,4710,0
|
||||
20250311,172700,164438124,4710,4710,4710,4710,0
|
||||
20250311,172600,164438124,4710,4710,4710,4710,0
|
||||
20250311,172500,164438124,4710,4710,4710,4710,0
|
||||
20250311,172400,164438124,4710,4710,4710,4710,0
|
||||
20250311,172300,164438124,4710,4710,4710,4710,0
|
||||
20250311,172200,164438124,4710,4710,4710,4710,0
|
||||
20250311,172100,164438124,4710,4710,4710,4710,0
|
||||
20250311,172000,164438124,4710,4710,4710,4710,0
|
||||
20250311,171900,164438124,4710,4710,4710,4710,0
|
||||
20250311,171800,164438124,4710,4710,4710,4710,0
|
||||
20250311,171700,164438124,4710,4710,4710,4710,0
|
||||
20250311,171600,164438124,4710,4710,4710,4710,0
|
||||
20250311,171500,164438124,4710,4710,4710,4710,0
|
||||
20250311,171400,164438124,4710,4710,4710,4710,0
|
||||
20250311,171300,164438124,4710,4710,4710,4710,0
|
||||
20250311,171200,164438124,4710,4710,4710,4710,0
|
||||
20250311,171100,164438124,4710,4710,4710,4710,0
|
||||
20250311,171000,164438124,4710,4710,4710,4710,0
|
||||
20250311,170900,164438124,4710,4710,4710,4710,0
|
||||
20250311,170800,164438124,4710,4710,4710,4710,0
|
||||
20250311,170700,164438124,4710,4710,4710,4710,0
|
||||
20250311,170600,164438124,4710,4710,4710,4710,0
|
||||
20250311,170500,164438124,4710,4710,4710,4710,0
|
||||
20250311,170400,164438124,4710,4710,4710,4710,0
|
||||
20250311,170300,164438124,4710,4710,4710,4710,0
|
||||
20250311,170200,164438124,4710,4710,4710,4710,0
|
||||
20250311,170100,164438124,4710,4710,4710,4710,0
|
||||
20250311,170000,164438124,4710,4710,4710,4710,978
|
||||
20250311,165900,164438124,4710,4710,4710,4710,0
|
||||
20250311,165800,164438124,4710,4710,4710,4710,0
|
||||
20250311,165700,164438124,4710,4710,4710,4710,0
|
||||
20250311,165600,164438124,4710,4710,4710,4710,0
|
||||
20250311,165500,164438124,4710,4710,4710,4710,0
|
||||
20250311,165400,164438124,4710,4710,4710,4710,0
|
||||
20250311,165300,164438124,4710,4710,4710,4710,0
|
||||
20250311,165200,164438124,4710,4710,4710,4710,0
|
||||
20250311,165100,164438124,4710,4710,4710,4710,0
|
||||
20250311,165000,164438124,4710,4710,4710,4710,0
|
||||
20250311,164900,164438124,4710,4710,4710,4710,0
|
||||
20250311,164800,164438124,4710,4710,4710,4710,0
|
||||
20250311,164700,164438124,4710,4710,4710,4710,0
|
||||
20250311,164600,164438124,4710,4710,4710,4710,0
|
||||
20250311,164500,164438124,4710,4710,4710,4710,0
|
||||
20250311,164400,164438124,4710,4710,4710,4710,0
|
||||
20250311,164300,164438124,4710,4710,4710,4710,0
|
||||
20250311,164200,164438124,4710,4710,4710,4710,0
|
||||
20250311,164100,164438124,4710,4710,4710,4710,0
|
||||
20250311,164000,164438124,4710,4710,4710,4710,0
|
||||
20250311,163900,164438124,4710,4710,4710,4710,0
|
||||
20250311,163800,164438124,4710,4710,4710,4710,0
|
||||
20250311,163700,164438124,4710,4710,4710,4710,0
|
||||
20250311,163600,164438124,4710,4710,4710,4710,0
|
||||
20250311,163500,164438124,4710,4710,4710,4710,0
|
||||
20250311,163400,164438124,4710,4710,4710,4710,0
|
||||
20250311,163300,164438124,4710,4710,4710,4710,0
|
||||
20250311,163200,164438124,4710,4710,4710,4710,0
|
||||
20250311,163100,164438124,4710,4710,4710,4710,0
|
||||
20250311,163000,164438124,4710,4710,4710,4710,978
|
||||
20250311,162900,164438124,4710,4710,4710,4710,0
|
||||
20250311,162800,164438124,4710,4710,4710,4710,0
|
||||
20250311,162700,164438124,4710,4710,4710,4710,0
|
||||
20250311,162600,164438124,4710,4710,4710,4710,0
|
||||
20250311,162500,164438124,4710,4710,4710,4710,0
|
||||
20250311,162400,164438124,4710,4710,4710,4710,0
|
||||
20250311,162300,164438124,4710,4710,4710,4710,0
|
||||
20250311,162200,164438124,4710,4710,4710,4710,0
|
||||
20250311,162100,164438124,4710,4710,4710,4710,0
|
||||
20250311,162000,164438124,4710,4710,4710,4710,0
|
||||
20250311,161900,164438124,4710,4710,4710,4710,0
|
||||
20250311,161800,164438124,4710,4710,4710,4710,0
|
||||
20250311,161700,164438124,4710,4710,4710,4710,0
|
||||
20250311,161600,164438124,4710,4710,4710,4710,0
|
||||
20250311,161500,164438124,4710,4710,4710,4710,0
|
||||
20250311,161400,164438124,4710,4710,4710,4710,0
|
||||
20250311,161300,164438124,4710,4710,4710,4710,0
|
||||
20250311,161200,164438124,4710,4710,4710,4710,0
|
||||
20250311,161100,164438124,4710,4710,4710,4710,0
|
||||
20250311,161000,164438124,4710,4710,4710,4710,0
|
||||
20250311,160900,164438124,4710,4710,4710,4710,0
|
||||
20250311,160800,164438124,4710,4710,4710,4710,0
|
||||
20250311,160700,164438124,4710,4710,4710,4710,0
|
||||
20250311,160600,164438124,4710,4710,4710,4710,0
|
||||
20250311,160500,164438124,4710,4710,4710,4710,0
|
||||
20250311,160400,164438124,4710,4710,4710,4710,0
|
||||
20250311,160300,164438124,4710,4710,4710,4710,0
|
||||
20250311,160200,164438124,4710,4710,4710,4710,0
|
||||
20250311,160100,164438124,4710,4710,4710,4710,0
|
||||
20250311,160000,164438124,4710,4710,4710,4710,978
|
||||
20250311,155900,164438124,4710,4710,4710,4710,0
|
||||
20250311,155800,164438124,4710,4710,4710,4710,0
|
||||
20250311,155700,164438124,4710,4710,4710,4710,0
|
||||
20250311,155600,164438124,4710,4710,4710,4710,0
|
||||
20250311,155500,164438124,4710,4710,4710,4710,0
|
||||
20250311,155400,164438124,4710,4710,4710,4710,0
|
||||
20250311,155300,164438124,4710,4710,4710,4710,0
|
||||
20250311,155200,164438124,4710,4710,4710,4710,0
|
||||
20250311,155100,164438124,4710,4710,4710,4710,0
|
||||
20250311,155000,164438124,4710,4710,4710,4710,0
|
||||
20250311,154900,164438124,4710,4710,4710,4710,0
|
||||
20250311,154800,164438124,4710,4710,4710,4710,0
|
||||
20250311,154700,164438124,4710,4710,4710,4710,0
|
||||
20250311,154600,164438124,4710,4710,4710,4710,0
|
||||
20250311,154500,164438124,4710,4710,4710,4710,0
|
||||
20250311,154400,164438124,4710,4710,4710,4710,0
|
||||
20250311,154300,164438124,4710,4710,4710,4710,0
|
||||
20250311,154200,164438124,4710,4710,4710,4710,0
|
||||
20250311,154100,164438124,4710,4710,4710,4710,0
|
||||
20250311,154000,164438124,4710,4710,4710,4710,0
|
||||
20250311,153900,164438124,4710,4710,4710,4710,0
|
||||
20250311,153800,164438124,4710,4710,4710,4710,0
|
||||
20250311,153700,164438124,4710,4710,4710,4710,0
|
||||
20250311,153600,164438124,4710,4710,4710,4710,0
|
||||
20250311,153500,164438124,4710,4710,4710,4710,0
|
||||
20250311,153400,164438124,4710,4710,4710,4710,0
|
||||
20250311,153300,164438124,4710,4710,4710,4710,0
|
||||
20250311,153200,164438124,4710,4710,4710,4710,0
|
||||
20250311,153100,164438124,4710,4710,4710,4710,0
|
||||
20250311,153000,164438124,4710,4710,4710,4710,1956
|
||||
20250311,152900,159831744,4725,4725,4725,4725,0
|
||||
20250311,152800,159831744,4725,4725,4725,4725,0
|
||||
20250311,152700,159831744,4725,4725,4725,4725,0
|
||||
20250311,152600,159831744,4725,4725,4725,4725,0
|
||||
20250311,152500,159831744,4725,4725,4725,4725,0
|
||||
20250311,152400,159831744,4725,4725,4725,4725,0
|
||||
20250311,152300,159831744,4725,4725,4725,4725,0
|
||||
20250311,152200,159831744,4725,4725,4725,4725,0
|
||||
20250311,152100,159831744,4725,4725,4725,4725,0
|
||||
20250311,152000,159831744,4725,4725,4725,4725,0
|
||||
20250311,151900,159831744,4725,4720,4725,4715,264
|
||||
20250311,151800,158586649,4710,4710,4710,4710,8
|
||||
20250311,151700,158548969,4735,4735,4735,4735,10
|
||||
20250311,151600,158501619,4725,4725,4725,4725,0
|
||||
20250311,151500,158501619,4725,4720,4725,4705,146
|
||||
20250311,151400,157813909,4695,4700,4700,4695,24
|
||||
20250311,151300,157701174,4725,4725,4725,4725,0
|
||||
20250311,151200,157701174,4725,4725,4725,4725,0
|
||||
20250311,151100,157701174,4725,4725,4725,4725,0
|
||||
20250311,151000,157701174,4725,4695,4725,4690,15
|
||||
20250311,150900,157630724,4700,4705,4705,4680,1062
|
||||
20250311,150800,152641369,4705,4705,4735,4705,512
|
||||
20250311,150700,150232349,4705,4710,4710,4705,428
|
||||
20250311,150600,148218589,4740,4740,4740,4740,10
|
||||
20250311,150500,148171189,4740,4715,4740,4705,1002
|
||||
20250311,150400,143453034,4745,4745,4745,4745,0
|
||||
20250311,150300,143453034,4745,4745,4745,4745,0
|
||||
20250311,150200,143453034,4745,4715,4745,4715,2
|
||||
20250311,150100,143443574,4710,4735,4735,4705,3151
|
||||
20250311,150000,128571439,4765,4765,4765,4765,0
|
||||
20250311,145900,128571439,4765,4765,4765,4765,1
|
||||
20250311,145800,128566674,4765,4765,4765,4765,0
|
||||
20250311,145700,128566674,4765,4765,4765,4765,0
|
||||
20250311,145600,128566674,4765,4765,4765,4765,0
|
||||
20250311,145500,128566674,4765,4765,4765,4765,3
|
||||
20250311,145400,128552379,4765,4750,4765,4730,153
|
||||
20250311,145300,127828204,4765,4765,4765,4765,0
|
||||
20250311,145200,127828204,4765,4765,4765,4765,0
|
||||
20250311,145100,127828204,4765,4765,4765,4765,0
|
||||
20250311,145000,127828204,4765,4750,4765,4750,31
|
||||
20250311,144900,127680509,4765,4765,4765,4765,0
|
||||
20250311,144800,127680509,4765,4750,4765,4750,156
|
||||
20250311,144700,126939449,4745,4745,4745,4745,68
|
||||
20250311,144600,126616789,4735,4735,4735,4735,2
|
||||
20250311,144500,126607319,4730,4730,4730,4730,0
|
||||
20250311,144400,126607319,4730,4730,4730,4730,0
|
||||
20250311,144300,126607319,4730,4750,4750,4730,874
|
||||
20250311,144200,122466249,4745,4745,4745,4745,0
|
||||
20250311,144100,122466249,4745,4750,4750,4745,210
|
||||
20250311,144000,121469764,4750,4760,4760,4750,1420
|
||||
20250311,143900,114721944,4755,4770,4770,4755,1000
|
||||
20250311,143800,109958509,4790,4790,4790,4790,1
|
||||
20250311,143700,109953719,4770,4770,4770,4770,3
|
||||
20250311,143600,109939409,4775,4775,4775,4775,0
|
||||
20250311,143500,109939409,4775,4775,4775,4775,0
|
||||
20250311,143400,109939409,4775,4775,4775,4775,2
|
||||
20250311,143300,109929859,4765,4765,4765,4765,48
|
||||
20250311,143200,109701139,4810,4810,4810,4810,10
|
||||
20250311,143100,109653039,4810,4810,4810,4810,1
|
||||
20250311,143000,109648229,4760,4760,4760,4760,0
|
||||
20250311,142900,109648229,4760,4760,4760,4760,0
|
||||
20250311,142800,109648229,4760,4780,4780,4760,454
|
||||
20250311,142700,107483799,4780,4785,4785,4780,800
|
||||
20250311,142600,103657844,4790,4790,4790,4790,0
|
||||
20250311,142500,103657844,4790,4790,4790,4790,2
|
||||
20250311,142400,103648264,4785,4785,4785,4785,0
|
||||
20250311,142300,103648264,4785,4785,4785,4785,0
|
||||
20250311,142200,103648264,4785,4785,4785,4785,19
|
||||
20250311,142100,103557349,4785,4785,4785,4785,54
|
||||
20250311,142000,103298959,4815,4815,4815,4815,21
|
||||
20250311,141900,103197844,4785,4785,4785,4785,0
|
||||
20250311,141800,103197844,4785,4785,4785,4785,10
|
||||
20250311,141700,103149994,4785,4785,4785,4785,0
|
||||
20250311,141600,103149994,4785,4785,4785,4785,0
|
||||
20250311,141500,103149994,4785,4795,4795,4785,240
|
||||
20250311,141400,101999509,4815,4815,4815,4815,0
|
||||
20250311,141300,101999509,4815,4815,4815,4815,0
|
||||
20250311,141200,101999509,4815,4815,4815,4815,5
|
||||
20250311,141100,101975434,4795,4795,4795,4795,0
|
||||
20250311,141000,101975434,4795,4795,4795,4795,0
|
||||
20250311,140900,101975434,4795,4795,4795,4795,0
|
||||
20250311,140800,101975434,4795,4795,4795,4795,0
|
||||
20250311,140700,101975434,4795,4795,4795,4795,0
|
||||
20250311,140600,101975434,4795,4795,4795,4795,0
|
||||
20250311,140500,101975434,4795,4795,4795,4795,0
|
||||
20250311,140400,101975434,4795,4795,4795,4795,0
|
||||
20250311,140300,101975434,4795,4795,4795,4795,0
|
||||
20250311,140200,101975434,4795,4795,4795,4795,0
|
||||
20250311,140100,101975434,4795,4795,4795,4795,0
|
||||
20250311,140000,101975434,4795,4795,4795,4795,0
|
||||
20250311,135900,101975434,4795,4795,4795,4795,0
|
||||
20250311,135800,101975434,4795,4795,4795,4795,0
|
||||
20250311,135700,101975434,4795,4795,4795,4795,0
|
||||
20250311,135600,101975434,4795,4795,4795,4795,0
|
||||
20250311,135500,101975434,4795,4795,4795,4795,0
|
||||
20250311,135400,101975434,4795,4795,4795,4795,0
|
||||
20250311,135300,101975434,4795,4795,4795,4795,0
|
||||
20250311,135200,101975434,4795,4795,4795,4795,0
|
||||
20250311,135100,101975434,4795,4795,4795,4795,0
|
||||
20250311,135000,101975434,4795,4795,4795,4795,0
|
||||
20250311,134900,101975434,4795,4795,4795,4795,0
|
||||
20250311,134800,101975434,4795,4795,4795,4795,0
|
||||
20250311,134700,101975434,4795,4795,4795,4795,0
|
||||
20250311,134600,101975434,4795,4795,4795,4795,0
|
||||
20250311,134500,101975434,4795,4795,4795,4795,0
|
||||
20250311,134400,101975434,4795,4795,4795,4795,0
|
||||
20250311,134300,101975434,4795,4795,4795,4795,0
|
||||
20250311,134200,101975434,4795,4795,4795,4795,0
|
||||
20250311,134100,101975434,4795,4795,4795,4795,0
|
||||
20250311,134000,101975434,4795,4800,4800,4795,50
|
||||
20250311,133900,101735589,4815,4815,4815,4815,0
|
||||
20250311,133800,101735589,4815,4815,4815,4815,0
|
||||
20250311,133700,101735589,4815,4815,4815,4815,0
|
||||
20250311,133600,101735589,4815,4815,4815,4815,6
|
||||
20250311,133500,101706699,4805,4805,4805,4805,0
|
||||
20250311,133400,101706699,4805,4805,4805,4805,0
|
||||
20250311,133300,101706699,4805,4805,4805,4805,0
|
||||
20250311,133200,101706699,4805,4805,4805,4805,0
|
||||
20250311,133100,101706699,4805,4805,4805,4805,4
|
||||
20250311,133000,101687479,4805,4805,4805,4805,14
|
||||
20250311,132900,101620209,4795,4795,4795,4795,0
|
||||
20250311,132800,101620209,4795,4795,4795,4795,0
|
||||
20250311,132700,101620209,4795,4795,4795,4795,0
|
||||
20250311,132600,101620209,4795,4795,4795,4795,0
|
||||
20250311,132500,101620209,4795,4795,4795,4795,0
|
||||
20250311,132400,101620209,4795,4795,4795,4795,0
|
||||
20250311,132300,101620209,4795,4795,4795,4795,0
|
||||
20250311,132200,101620209,4795,4795,4795,4795,32
|
||||
20250311,132100,101466769,4815,4815,4815,4815,1
|
||||
20250311,132000,101461954,4800,4800,4800,4800,0
|
||||
20250311,131900,101461954,4800,4800,4800,4800,0
|
||||
20250311,131800,101461954,4800,4800,4800,4800,0
|
||||
20250311,131700,101461954,4800,4800,4800,4800,0
|
||||
20250311,131600,101461954,4800,4800,4800,4800,0
|
||||
20250311,131500,101461954,4800,4800,4800,4800,0
|
||||
20250311,131400,101461954,4800,4800,4800,4800,0
|
||||
20250311,131300,101461954,4800,4800,4800,4800,0
|
||||
20250311,131200,101461954,4800,4800,4800,4800,0
|
||||
20250311,131100,101461954,4800,4800,4800,4800,475
|
||||
20250311,131000,99181954,4800,4815,4815,4800,700
|
||||
20250311,130900,95821819,4820,4820,4820,4820,0
|
||||
20250311,130800,95821819,4820,4820,4820,4820,0
|
||||
20250311,130700,95821819,4820,4820,4820,4820,0
|
||||
20250311,130600,95821819,4820,4820,4820,4820,0
|
||||
20250311,130500,95821819,4820,4820,4820,4820,0
|
||||
20250311,130400,95821819,4820,4820,4820,4820,0
|
||||
20250311,130300,95821819,4820,4820,4820,4820,3
|
||||
20250311,130200,95807359,4815,4810,4815,4810,7
|
||||
20250311,130100,95773669,4820,4820,4820,4820,0
|
||||
20250311,130000,95773669,4820,4790,4820,4785,309
|
||||
20250311,125900,94294824,4790,4790,4790,4790,100
|
||||
20250311,125800,93815824,4820,4820,4820,4820,0
|
||||
20250311,125700,93815824,4820,4815,4820,4815,39
|
||||
20250311,125600,93627904,4790,4790,4790,4790,9
|
||||
20250311,125500,93584794,4820,4820,4820,4820,0
|
||||
20250311,125400,93584794,4820,4820,4820,4820,0
|
||||
20250311,125300,93584794,4820,4820,4820,4820,0
|
||||
20250311,125200,93584794,4820,4820,4820,4820,0
|
||||
20250311,125100,93584794,4820,4820,4820,4820,0
|
||||
20250311,125000,93584794,4820,4820,4820,4820,0
|
||||
20250311,124900,93584794,4820,4820,4820,4820,0
|
||||
20250311,124800,93584794,4820,4820,4820,4820,0
|
||||
20250311,124700,93584794,4820,4820,4820,4820,0
|
||||
20250311,124600,93584794,4820,4820,4820,4820,30
|
||||
20250311,124500,93440194,4820,4820,4820,4820,0
|
||||
20250311,124400,93440194,4820,4820,4820,4820,1
|
||||
20250311,124300,93435374,4810,4810,4810,4810,50
|
||||
20250311,124200,93194874,4810,4810,4810,4810,16
|
||||
20250311,124100,93117914,4810,4810,4810,4810,0
|
||||
20250311,124000,93117914,4810,4810,4810,4810,50
|
||||
20250311,123900,92877414,4810,4810,4810,4810,20
|
||||
20250311,123800,92781214,4810,4810,4810,4810,20
|
||||
20250311,123700,92685014,4800,4800,4800,4800,507
|
||||
20250311,123600,90251414,4800,4800,4800,4800,70
|
||||
20250311,123500,89915414,4800,4800,4800,4800,0
|
||||
20250311,123400,89915414,4800,4800,4800,4800,50
|
||||
20250311,123300,89675414,4795,4795,4795,4795,46
|
||||
20250311,123200,89454844,4795,4795,4795,4795,0
|
||||
20250311,123100,89454844,4795,4795,4795,4795,0
|
||||
20250311,123000,89454844,4795,4795,4795,4795,0
|
||||
20250311,122900,89454844,4795,4795,4795,4795,0
|
||||
20250311,122800,89454844,4795,4795,4795,4795,0
|
||||
20250311,122700,89454844,4795,4795,4795,4795,0
|
||||
20250311,122600,89454844,4795,4795,4795,4795,0
|
||||
20250311,122500,89454844,4795,4795,4795,4795,0
|
||||
20250311,122400,89454844,4795,4795,4795,4795,0
|
||||
20250311,122300,89454844,4795,4795,4795,4795,0
|
||||
20250311,122200,89454844,4795,4795,4795,4795,104
|
||||
20250311,122100,88956164,4800,4800,4800,4800,0
|
||||
20250311,122000,88956164,4800,4800,4800,4800,0
|
||||
20250311,121900,88956164,4800,4800,4800,4800,0
|
||||
20250311,121800,88956164,4800,4800,4800,4800,0
|
||||
20250311,121700,88956164,4800,4800,4800,4800,0
|
||||
20250311,121600,88956164,4800,4800,4800,4800,50
|
||||
20250311,121500,88716164,4800,4795,4800,4795,2
|
||||
20250311,121400,88706569,4790,4790,4790,4790,0
|
||||
20250311,121300,88706569,4790,4790,4790,4790,325
|
||||
20250311,121200,87149819,4790,4790,4790,4790,51
|
||||
20250311,121100,86905529,4785,4785,4785,4785,0
|
||||
20250311,121000,86905529,4785,4785,4785,4785,30
|
||||
20250311,120900,86761979,4785,4785,4785,4785,153
|
||||
20250311,120800,86029874,4785,4775,4785,4775,145
|
||||
20250311,120700,85336369,4785,4785,4785,4785,0
|
||||
20250311,120600,85336369,4785,4785,4785,4785,0
|
||||
20250311,120500,85336369,4785,4785,4785,4785,10
|
||||
20250311,120400,85288519,4785,4785,4785,4785,0
|
||||
20250311,120300,85288519,4785,4785,4785,4785,0
|
||||
20250311,120200,85288519,4785,4785,4785,4785,3
|
||||
20250311,120100,85274164,4780,4780,4780,4780,0
|
||||
20250311,120000,85274164,4780,4780,4780,4780,0
|
||||
20250311,115900,85274164,4780,4780,4780,4780,0
|
||||
20250311,115800,85274164,4780,4780,4780,4780,0
|
||||
20250311,115700,85274164,4780,4780,4780,4780,0
|
||||
20250311,115600,85274164,4780,4780,4780,4780,0
|
||||
20250311,115500,85274164,4780,4780,4780,4780,0
|
||||
20250311,115400,85274164,4780,4780,4780,4780,0
|
||||
20250311,115300,85274164,4780,4780,4780,4780,0
|
||||
20250311,115200,85274164,4780,4775,4780,4775,105
|
||||
20250311,115100,84772289,4775,4775,4775,4775,0
|
||||
20250311,115000,84772289,4775,4775,4775,4775,0
|
||||
20250311,114900,84772289,4775,4775,4775,4775,0
|
||||
20250311,114800,84772289,4775,4775,4775,4775,0
|
||||
20250311,114700,84772289,4775,4775,4775,4775,0
|
||||
20250311,114600,84772289,4775,4775,4775,4775,10
|
||||
20250311,114500,84724539,4775,4775,4775,4775,0
|
||||
20250311,114400,84724539,4775,4775,4775,4775,0
|
||||
20250311,114300,84724539,4775,4775,4775,4775,0
|
||||
20250311,114200,84724539,4775,4775,4775,4775,44
|
||||
20250311,114100,84514439,4775,4775,4775,4775,0
|
||||
20250311,114000,84514439,4775,4775,4775,4775,0
|
||||
20250311,113900,84514439,4775,4775,4775,4775,0
|
||||
20250311,113800,84514439,4775,4775,4775,4775,50
|
||||
20250311,113700,84275689,4780,4780,4780,4780,0
|
||||
20250311,113600,84275689,4780,4780,4780,4780,0
|
||||
20250311,113500,84275689,4780,4780,4780,4780,5
|
||||
20250311,113400,84251789,4780,4780,4780,4780,0
|
||||
20250311,113300,84251789,4780,4780,4780,4780,0
|
||||
20250311,113200,84251789,4780,4780,4780,4780,0
|
||||
20250311,113100,84251789,4780,4780,4780,4780,0
|
||||
20250311,113000,84251789,4780,4780,4780,4780,1
|
||||
20250311,112900,84247009,4760,4760,4760,4760,0
|
||||
20250311,112800,84247009,4760,4760,4760,4760,0
|
||||
20250311,112700,84247009,4760,4760,4760,4760,0
|
||||
20250311,112600,84247009,4760,4760,4760,4760,0
|
||||
20250311,112500,84247009,4760,4760,4760,4760,0
|
||||
20250311,112400,84247009,4760,4760,4760,4760,0
|
||||
20250311,112300,84247009,4760,4760,4760,4760,0
|
||||
20250311,112200,84247009,4760,4760,4760,4760,0
|
||||
20250311,112100,84247009,4760,4760,4760,4760,0
|
||||
20250311,112000,84247009,4760,4760,4760,4760,0
|
||||
20250311,111900,84247009,4760,4760,4760,4760,900
|
||||
20250311,111800,79963009,4780,4780,4780,4780,0
|
||||
20250311,111700,79963009,4780,4780,4780,4780,0
|
||||
20250311,111600,79963009,4780,4780,4780,4780,0
|
||||
20250311,111500,79963009,4780,4780,4780,4780,0
|
||||
20250311,111400,79963009,4780,4780,4780,4780,20
|
||||
20250311,111300,79867409,4760,4760,4760,4760,0
|
||||
20250311,111200,79867409,4760,4760,4760,4760,0
|
||||
20250311,111100,79867409,4760,4760,4760,4760,27
|
||||
20250311,111000,79738889,4765,4765,4765,4765,0
|
||||
20250311,110900,79738889,4765,4765,4765,4765,0
|
||||
20250311,110800,79738889,4765,4765,4765,4765,0
|
||||
20250311,110700,79738889,4765,4765,4765,4765,5
|
||||
20250311,110600,79715064,4780,4780,4780,4780,1
|
||||
20250311,110500,79710284,4780,4780,4780,4780,0
|
||||
20250311,110400,79710284,4780,4780,4780,4780,0
|
||||
20250311,110300,79710284,4780,4780,4780,4780,0
|
||||
20250311,110200,79710284,4780,4780,4780,4780,0
|
||||
20250311,110100,79710284,4780,4745,4780,4740,548
|
||||
20250311,110000,77110844,4740,4750,4750,4740,500
|
||||
20250311,105900,74738499,4780,4780,4780,4780,1
|
||||
20250311,105800,74733719,4750,4750,4750,4750,18
|
||||
20250311,105700,74648219,4785,4785,4785,4785,10
|
||||
20250311,105600,74600369,4785,4785,4785,4785,18
|
||||
20250311,105500,74514239,4785,4785,4785,4785,0
|
||||
20250311,105400,74514239,4785,4785,4785,4785,0
|
||||
20250311,105300,74514239,4785,4785,4785,4785,0
|
||||
20250311,105200,74514239,4785,4785,4785,4785,5
|
||||
20250311,105100,74490314,4785,4785,4785,4785,0
|
||||
20250311,105000,74490314,4785,4785,4785,4785,0
|
||||
20250311,104900,74490314,4785,4785,4785,4785,1
|
||||
20250311,104800,74485529,4785,4785,4785,4785,0
|
||||
20250311,104700,74485529,4785,4785,4785,4785,40
|
||||
20250311,104600,74294129,4780,4780,4780,4780,230
|
||||
20250311,104500,73194729,4780,4780,4780,4780,20
|
||||
20250311,104400,73099129,4780,4780,4780,4780,70
|
||||
20250311,104300,72764529,4780,4765,4780,4765,40
|
||||
20250311,104200,72573679,4765,4765,4765,4765,20
|
||||
20250311,104100,72478379,4760,4760,4760,4760,0
|
||||
20250311,104000,72478379,4760,4760,4760,4760,0
|
||||
20250311,103900,72478379,4760,4760,4760,4760,0
|
||||
20250311,103800,72478379,4760,4760,4760,4760,0
|
||||
20250311,103700,72478379,4760,4760,4760,4760,2
|
||||
20250311,103600,72468859,4745,4745,4745,4745,0
|
||||
20250311,103500,72468859,4745,4745,4745,4745,0
|
||||
20250311,103400,72468859,4745,4745,4745,4745,0
|
||||
20250311,103300,72468859,4745,4745,4745,4745,100
|
||||
20250311,103200,71994359,4745,4745,4745,4745,9
|
||||
20250311,103100,71951654,4745,4745,4745,4745,0
|
||||
20250311,103000,71951654,4745,4745,4745,4745,1
|
||||
20250311,102900,71946909,4740,4745,4745,4740,10
|
||||
20250311,102800,71899504,4780,4780,4780,4780,20
|
||||
20250311,102700,71803904,4780,4780,4780,4780,0
|
||||
20250311,102600,71803904,4780,4780,4780,4780,0
|
||||
20250311,102500,71803904,4780,4780,4780,4780,0
|
||||
20250311,102400,71803904,4780,4740,4780,4740,6
|
||||
20250311,102300,71775424,4735,4780,4780,4735,298
|
||||
20250311,102200,70363019,4740,4740,4740,4740,1
|
||||
20250311,102100,70358279,4740,4740,4740,4740,0
|
||||
20250311,102000,70358279,4740,4740,4740,4740,4
|
||||
20250311,101900,70339319,4740,4740,4740,4740,0
|
||||
20250311,101800,70339319,4740,4740,4740,4740,0
|
||||
20250311,101700,70339319,4740,4780,4780,4740,56
|
||||
20250311,101600,70073839,4780,4780,4780,4780,6
|
||||
20250311,101500,70045159,4745,4750,4750,4745,58
|
||||
20250311,101400,69769734,4785,4785,4785,4785,0
|
||||
20250311,101300,69769734,4785,4785,4785,4785,0
|
||||
20250311,101200,69769734,4785,4785,4785,4785,0
|
||||
20250311,101100,69769734,4785,4785,4785,4785,0
|
||||
20250311,101000,69769734,4785,4785,4785,4785,5
|
||||
20250311,100900,69745809,4785,4785,4785,4785,500
|
||||
20250311,100800,67353309,4775,4775,4775,4775,0
|
||||
20250311,100700,67353309,4775,4757,4775,4757,57
|
||||
20250311,100600,67081890,4757,4757,4757,4757,15
|
||||
20250311,100500,67010535,4757,4770,4770,4757,78
|
||||
20250311,100400,66638865,4740,4740,4740,4740,140
|
||||
20250311,100300,65975265,4735,4735,4735,4735,0
|
||||
20250311,100200,65975265,4735,4735,4735,4735,0
|
||||
20250311,100100,65975265,4735,4735,4735,4735,0
|
||||
20250311,100000,65975265,4735,4735,4735,4735,0
|
||||
20250311,095900,65975265,4735,4735,4735,4735,0
|
||||
20250311,095800,65975265,4735,4740,4740,4735,370
|
||||
20250311,095700,64221815,4745,4745,4745,4745,152
|
||||
20250311,095600,63500575,4750,4750,4750,4750,352
|
||||
20250311,095500,61828575,4745,4750,4750,4745,348
|
||||
20250311,095400,60176075,4750,4755,4755,4750,700
|
||||
20250311,095300,56850525,4765,4765,4765,4765,50
|
||||
20250311,095200,56612275,4765,4765,4765,4760,370
|
||||
20250311,095100,54849325,4765,4765,4765,4765,0
|
||||
20250311,095000,54849325,4765,4770,4770,4765,178
|
||||
20250311,094900,54001130,4785,4785,4785,4785,0
|
||||
20250311,094800,54001130,4785,4785,4785,4785,0
|
||||
20250311,094700,54001130,4785,4785,4785,4785,0
|
||||
20250311,094600,54001130,4785,4785,4785,4785,0
|
||||
20250311,094500,54001130,4785,4785,4785,4785,1
|
||||
20250311,094400,53996345,4790,4770,4790,4770,123
|
||||
20250311,094300,53409535,4770,4770,4770,4770,0
|
||||
20250311,094200,53409535,4770,4770,4770,4770,100
|
||||
20250311,094100,52932535,4770,4770,4770,4770,0
|
||||
20250311,094000,52932535,4770,4770,4770,4770,0
|
||||
20250311,093900,52932535,4770,4770,4770,4770,560
|
||||
20250311,093800,50261335,4770,4770,4770,4770,0
|
||||
20250311,093700,50261335,4770,4770,4770,4770,0
|
||||
20250311,093600,50261335,4770,4770,4770,4770,100
|
||||
20250311,093500,49784335,4785,4785,4785,4785,1
|
||||
20250311,093400,49779550,4795,4795,4795,4795,0
|
||||
20250311,093300,49779550,4795,4795,4795,4795,90
|
||||
20250311,093200,49348000,4795,4795,4795,4795,0
|
||||
20250311,093100,49348000,4795,4795,4795,4795,0
|
||||
20250311,093000,49348000,4795,4795,4795,4795,0
|
||||
20250311,092900,49348000,4795,4795,4795,4795,0
|
||||
20250311,092800,49348000,4795,4795,4795,4795,129
|
||||
20250311,092700,48729445,4790,4790,4790,4790,0
|
||||
20250311,092600,48729445,4790,4790,4790,4790,1
|
||||
20250311,092500,48724655,4790,4800,4800,4765,3
|
||||
20250311,092400,48710300,4795,4790,4800,4765,167
|
||||
20250311,092300,47910320,4795,4785,4795,4785,490
|
||||
20250311,092200,45562785,4785,4790,4790,4785,102
|
||||
20250311,092100,45074215,4785,4760,4785,4755,609
|
||||
20250311,092000,42168210,4780,4780,4780,4780,20
|
||||
20250311,091900,42072610,4785,4785,4785,4785,10
|
||||
20250311,091800,42024760,4785,4785,4785,4785,50
|
||||
20250311,091700,41785510,4785,4785,4785,4785,250
|
||||
20250311,091600,40589260,4750,4750,4750,4750,44
|
||||
20250311,091500,40380260,4790,4775,4790,4775,567
|
||||
20250311,091400,37665175,4775,4775,4775,4775,1
|
||||
20250311,091300,37660400,4775,4775,4775,4775,0
|
||||
20250311,091200,37660400,4775,4745,4775,4745,2
|
||||
20250311,091100,37650880,4750,4765,4775,4745,160
|
||||
20250311,091000,36889890,4775,4760,4775,4760,569
|
||||
20250311,090900,34173870,4730,4730,4730,4730,0
|
||||
20250311,090800,34173870,4730,4730,4730,4730,0
|
||||
20250311,090700,34173870,4730,4735,4735,4730,44
|
||||
20250311,090600,33965720,4730,4730,4730,4730,190
|
||||
20250311,090500,33067020,4725,4775,4775,4725,600
|
||||
20250311,090400,30206760,4780,4780,4780,4780,20
|
||||
20250311,090300,30111160,4780,4720,4780,4715,81
|
||||
20250311,090200,29729030,4785,4725,4785,4715,1373
|
||||
20250311,090100,23217785,4795,4800,4800,4795,115
|
||||
20250311,090000,22665835,4720,4720,4800,4715,4797
|
||||
|
Reference in New Issue
Block a user