Update 2025-03-11 3989 candle_min
This commit is contained in:
783
472220/min/candle-20250311.csv
Normal file
783
472220/min/candle-20250311.csv
Normal file
@@ -0,0 +1,783 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,220100,3256665,2100,2100,2100,2100,5
|
||||
20250311,220000,3256665,2100,2100,2100,2100,0
|
||||
20250311,215900,3256665,2100,2100,2100,2100,0
|
||||
20250311,215800,3256665,2100,2100,2100,2100,0
|
||||
20250311,215700,3256665,2100,2100,2100,2100,0
|
||||
20250311,215600,3256665,2100,2100,2100,2100,0
|
||||
20250311,215500,3256665,2100,2100,2100,2100,0
|
||||
20250311,215400,3256665,2100,2100,2100,2100,0
|
||||
20250311,215300,3256665,2100,2100,2100,2100,0
|
||||
20250311,215200,3256665,2100,2100,2100,2100,0
|
||||
20250311,215100,3256665,2100,2100,2100,2100,0
|
||||
20250311,215000,3256665,2100,2100,2100,2100,0
|
||||
20250311,214900,3256665,2100,2100,2100,2100,0
|
||||
20250311,214800,3256665,2100,2100,2100,2100,0
|
||||
20250311,214700,3256665,2100,2100,2100,2100,0
|
||||
20250311,214600,3256665,2100,2100,2100,2100,0
|
||||
20250311,214500,3256665,2100,2100,2100,2100,0
|
||||
20250311,214400,3256665,2100,2100,2100,2100,0
|
||||
20250311,214300,3256665,2100,2100,2100,2100,0
|
||||
20250311,214200,3256665,2100,2100,2100,2100,0
|
||||
20250311,214100,3256665,2100,2100,2100,2100,0
|
||||
20250311,214000,3256665,2100,2100,2100,2100,0
|
||||
20250311,213900,3256665,2100,2100,2100,2100,0
|
||||
20250311,213800,3256665,2100,2100,2100,2100,0
|
||||
20250311,213700,3256665,2100,2100,2100,2100,0
|
||||
20250311,213600,3256665,2100,2100,2100,2100,0
|
||||
20250311,213500,3256665,2100,2100,2100,2100,0
|
||||
20250311,213400,3256665,2100,2100,2100,2100,0
|
||||
20250311,213300,3256665,2100,2100,2100,2100,0
|
||||
20250311,213200,3256665,2100,2100,2100,2100,0
|
||||
20250311,213100,3256665,2100,2100,2100,2100,5
|
||||
20250311,213000,3256665,2100,2100,2100,2100,0
|
||||
20250311,212900,3256665,2100,2100,2100,2100,0
|
||||
20250311,212800,3256665,2100,2100,2100,2100,0
|
||||
20250311,212700,3256665,2100,2100,2100,2100,0
|
||||
20250311,212600,3256665,2100,2100,2100,2100,0
|
||||
20250311,212500,3256665,2100,2100,2100,2100,0
|
||||
20250311,212400,3256665,2100,2100,2100,2100,0
|
||||
20250311,212300,3256665,2100,2100,2100,2100,0
|
||||
20250311,212200,3256665,2100,2100,2100,2100,0
|
||||
20250311,212100,3256665,2100,2100,2100,2100,0
|
||||
20250311,212000,3256665,2100,2100,2100,2100,0
|
||||
20250311,211900,3256665,2100,2100,2100,2100,0
|
||||
20250311,211800,3256665,2100,2100,2100,2100,0
|
||||
20250311,211700,3256665,2100,2100,2100,2100,0
|
||||
20250311,211600,3256665,2100,2100,2100,2100,0
|
||||
20250311,211500,3256665,2100,2100,2100,2100,0
|
||||
20250311,211400,3256665,2100,2100,2100,2100,0
|
||||
20250311,211300,3256665,2100,2100,2100,2100,0
|
||||
20250311,211200,3256665,2100,2100,2100,2100,0
|
||||
20250311,211100,3256665,2100,2100,2100,2100,0
|
||||
20250311,211000,3256665,2100,2100,2100,2100,0
|
||||
20250311,210900,3256665,2100,2100,2100,2100,0
|
||||
20250311,210800,3256665,2100,2100,2100,2100,0
|
||||
20250311,210700,3256665,2100,2100,2100,2100,0
|
||||
20250311,210600,3256665,2100,2100,2100,2100,0
|
||||
20250311,210500,3256665,2100,2100,2100,2100,0
|
||||
20250311,210400,3256665,2100,2100,2100,2100,0
|
||||
20250311,210300,3256665,2100,2100,2100,2100,0
|
||||
20250311,210200,3256665,2100,2100,2100,2100,0
|
||||
20250311,210100,3256665,2100,2100,2100,2100,5
|
||||
20250311,210000,3256665,2100,2100,2100,2100,0
|
||||
20250311,205900,3256665,2100,2100,2100,2100,0
|
||||
20250311,205800,3256665,2100,2100,2100,2100,0
|
||||
20250311,205700,3256665,2100,2100,2100,2100,0
|
||||
20250311,205600,3256665,2100,2100,2100,2100,0
|
||||
20250311,205500,3256665,2100,2100,2100,2100,0
|
||||
20250311,205400,3256665,2100,2100,2100,2100,0
|
||||
20250311,205300,3256665,2100,2100,2100,2100,0
|
||||
20250311,205200,3256665,2100,2100,2100,2100,0
|
||||
20250311,205100,3256665,2100,2100,2100,2100,0
|
||||
20250311,205000,3256665,2100,2100,2100,2100,0
|
||||
20250311,204900,3256665,2100,2100,2100,2100,0
|
||||
20250311,204800,3256665,2100,2100,2100,2100,0
|
||||
20250311,204700,3256665,2100,2100,2100,2100,0
|
||||
20250311,204600,3256665,2100,2100,2100,2100,0
|
||||
20250311,204500,3256665,2100,2100,2100,2100,0
|
||||
20250311,204400,3256665,2100,2100,2100,2100,0
|
||||
20250311,204300,3256665,2100,2100,2100,2100,0
|
||||
20250311,204200,3256665,2100,2100,2100,2100,0
|
||||
20250311,204100,3256665,2100,2100,2100,2100,0
|
||||
20250311,204000,3256665,2100,2100,2100,2100,0
|
||||
20250311,203900,3256665,2100,2100,2100,2100,0
|
||||
20250311,203800,3256665,2100,2100,2100,2100,0
|
||||
20250311,203700,3256665,2100,2100,2100,2100,0
|
||||
20250311,203600,3256665,2100,2100,2100,2100,0
|
||||
20250311,203500,3256665,2100,2100,2100,2100,0
|
||||
20250311,203400,3256665,2100,2100,2100,2100,0
|
||||
20250311,203300,3256665,2100,2100,2100,2100,0
|
||||
20250311,203200,3256665,2100,2100,2100,2100,0
|
||||
20250311,203100,3256665,2100,2100,2100,2100,5
|
||||
20250311,203000,3256665,2100,2100,2100,2100,0
|
||||
20250311,202900,3256665,2100,2100,2100,2100,0
|
||||
20250311,202800,3256665,2100,2100,2100,2100,0
|
||||
20250311,202700,3256665,2100,2100,2100,2100,0
|
||||
20250311,202600,3256665,2100,2100,2100,2100,0
|
||||
20250311,202500,3256665,2100,2100,2100,2100,0
|
||||
20250311,202400,3256665,2100,2100,2100,2100,0
|
||||
20250311,202300,3256665,2100,2100,2100,2100,0
|
||||
20250311,202200,3256665,2100,2100,2100,2100,0
|
||||
20250311,202100,3256665,2100,2100,2100,2100,0
|
||||
20250311,202000,3256665,2100,2100,2100,2100,0
|
||||
20250311,201900,3256665,2100,2100,2100,2100,0
|
||||
20250311,201800,3256665,2100,2100,2100,2100,0
|
||||
20250311,201700,3256665,2100,2100,2100,2100,0
|
||||
20250311,201600,3256665,2100,2100,2100,2100,0
|
||||
20250311,201500,3256665,2100,2100,2100,2100,0
|
||||
20250311,201400,3256665,2100,2100,2100,2100,0
|
||||
20250311,201300,3256665,2100,2100,2100,2100,0
|
||||
20250311,201200,3256665,2100,2100,2100,2100,0
|
||||
20250311,201100,3256665,2100,2100,2100,2100,0
|
||||
20250311,201000,3256665,2100,2100,2100,2100,0
|
||||
20250311,200900,3256665,2100,2100,2100,2100,0
|
||||
20250311,200800,3256665,2100,2100,2100,2100,0
|
||||
20250311,200700,3256665,2100,2100,2100,2100,0
|
||||
20250311,200600,3256665,2100,2100,2100,2100,0
|
||||
20250311,200500,3256665,2100,2100,2100,2100,0
|
||||
20250311,200400,3256665,2100,2100,2100,2100,0
|
||||
20250311,200300,3256665,2100,2100,2100,2100,0
|
||||
20250311,200200,3256665,2100,2100,2100,2100,0
|
||||
20250311,200100,3256665,2100,2100,2100,2100,5
|
||||
20250311,200000,3256665,2100,2100,2100,2100,0
|
||||
20250311,195900,3256665,2100,2100,2100,2100,0
|
||||
20250311,195800,3256665,2100,2100,2100,2100,0
|
||||
20250311,195700,3256665,2100,2100,2100,2100,0
|
||||
20250311,195600,3256665,2100,2100,2100,2100,0
|
||||
20250311,195500,3256665,2100,2100,2100,2100,0
|
||||
20250311,195400,3256665,2100,2100,2100,2100,0
|
||||
20250311,195300,3256665,2100,2100,2100,2100,0
|
||||
20250311,195200,3256665,2100,2100,2100,2100,0
|
||||
20250311,195100,3256665,2100,2100,2100,2100,0
|
||||
20250311,195000,3256665,2100,2100,2100,2100,0
|
||||
20250311,194900,3256665,2100,2100,2100,2100,0
|
||||
20250311,194800,3256665,2100,2100,2100,2100,0
|
||||
20250311,194700,3256665,2100,2100,2100,2100,0
|
||||
20250311,194600,3256665,2100,2100,2100,2100,0
|
||||
20250311,194500,3256665,2100,2100,2100,2100,0
|
||||
20250311,194400,3256665,2100,2100,2100,2100,0
|
||||
20250311,194300,3256665,2100,2100,2100,2100,0
|
||||
20250311,194200,3256665,2100,2100,2100,2100,0
|
||||
20250311,194100,3256665,2100,2100,2100,2100,0
|
||||
20250311,194000,3256665,2100,2100,2100,2100,0
|
||||
20250311,193900,3256665,2100,2100,2100,2100,0
|
||||
20250311,193800,3256665,2100,2100,2100,2100,0
|
||||
20250311,193700,3256665,2100,2100,2100,2100,0
|
||||
20250311,193600,3256665,2100,2100,2100,2100,0
|
||||
20250311,193500,3256665,2100,2100,2100,2100,0
|
||||
20250311,193400,3256665,2100,2100,2100,2100,0
|
||||
20250311,193300,3256665,2100,2100,2100,2100,0
|
||||
20250311,193200,3256665,2100,2100,2100,2100,0
|
||||
20250311,193100,3256665,2100,2100,2100,2100,5
|
||||
20250311,193000,3256665,2100,2100,2100,2100,0
|
||||
20250311,192900,3256665,2100,2100,2100,2100,0
|
||||
20250311,192800,3256665,2100,2100,2100,2100,0
|
||||
20250311,192700,3256665,2100,2100,2100,2100,0
|
||||
20250311,192600,3256665,2100,2100,2100,2100,0
|
||||
20250311,192500,3256665,2100,2100,2100,2100,0
|
||||
20250311,192400,3256665,2100,2100,2100,2100,0
|
||||
20250311,192300,3256665,2100,2100,2100,2100,0
|
||||
20250311,192200,3256665,2100,2100,2100,2100,0
|
||||
20250311,192100,3256665,2100,2100,2100,2100,0
|
||||
20250311,192000,3256665,2100,2100,2100,2100,0
|
||||
20250311,191900,3256665,2100,2100,2100,2100,0
|
||||
20250311,191800,3256665,2100,2100,2100,2100,0
|
||||
20250311,191700,3256665,2100,2100,2100,2100,0
|
||||
20250311,191600,3256665,2100,2100,2100,2100,0
|
||||
20250311,191500,3256665,2100,2100,2100,2100,0
|
||||
20250311,191400,3256665,2100,2100,2100,2100,0
|
||||
20250311,191300,3256665,2100,2100,2100,2100,0
|
||||
20250311,191200,3256665,2100,2100,2100,2100,0
|
||||
20250311,191100,3256665,2100,2100,2100,2100,0
|
||||
20250311,191000,3256665,2100,2100,2100,2100,0
|
||||
20250311,190900,3256665,2100,2100,2100,2100,0
|
||||
20250311,190800,3256665,2100,2100,2100,2100,0
|
||||
20250311,190700,3256665,2100,2100,2100,2100,0
|
||||
20250311,190600,3256665,2100,2100,2100,2100,0
|
||||
20250311,190500,3256665,2100,2100,2100,2100,0
|
||||
20250311,190400,3256665,2100,2100,2100,2100,0
|
||||
20250311,190300,3256665,2100,2100,2100,2100,0
|
||||
20250311,190200,3256665,2100,2100,2100,2100,0
|
||||
20250311,190100,3256665,2100,2100,2100,2100,5
|
||||
20250311,190000,3256665,2100,2100,2100,2100,0
|
||||
20250311,185900,3256665,2100,2100,2100,2100,0
|
||||
20250311,185800,3256665,2100,2100,2100,2100,0
|
||||
20250311,185700,3256665,2100,2100,2100,2100,0
|
||||
20250311,185600,3256665,2100,2100,2100,2100,0
|
||||
20250311,185500,3256665,2100,2100,2100,2100,0
|
||||
20250311,185400,3256665,2100,2100,2100,2100,0
|
||||
20250311,185300,3256665,2100,2100,2100,2100,0
|
||||
20250311,185200,3256665,2100,2100,2100,2100,0
|
||||
20250311,185100,3256665,2100,2100,2100,2100,0
|
||||
20250311,185000,3256665,2100,2100,2100,2100,0
|
||||
20250311,184900,3256665,2100,2100,2100,2100,0
|
||||
20250311,184800,3256665,2100,2100,2100,2100,0
|
||||
20250311,184700,3256665,2100,2100,2100,2100,0
|
||||
20250311,184600,3256665,2100,2100,2100,2100,0
|
||||
20250311,184500,3256665,2100,2100,2100,2100,0
|
||||
20250311,184400,3256665,2100,2100,2100,2100,0
|
||||
20250311,184300,3256665,2100,2100,2100,2100,0
|
||||
20250311,184200,3256665,2100,2100,2100,2100,0
|
||||
20250311,184100,3256665,2100,2100,2100,2100,0
|
||||
20250311,184000,3256665,2100,2100,2100,2100,0
|
||||
20250311,183900,3256665,2100,2100,2100,2100,0
|
||||
20250311,183800,3256665,2100,2100,2100,2100,0
|
||||
20250311,183700,3256665,2100,2100,2100,2100,0
|
||||
20250311,183600,3256665,2100,2100,2100,2100,0
|
||||
20250311,183500,3256665,2100,2100,2100,2100,0
|
||||
20250311,183400,3256665,2100,2100,2100,2100,0
|
||||
20250311,183300,3256665,2100,2100,2100,2100,0
|
||||
20250311,183200,3256665,2100,2100,2100,2100,0
|
||||
20250311,183100,3256665,2100,2100,2100,2100,5
|
||||
20250311,183000,3256665,2100,2100,2100,2100,0
|
||||
20250311,182900,3256665,2100,2100,2100,2100,0
|
||||
20250311,182800,3256665,2100,2100,2100,2100,0
|
||||
20250311,182700,3256665,2100,2100,2100,2100,0
|
||||
20250311,182600,3256665,2100,2100,2100,2100,0
|
||||
20250311,182500,3256665,2100,2100,2100,2100,0
|
||||
20250311,182400,3256665,2100,2100,2100,2100,0
|
||||
20250311,182300,3256665,2100,2100,2100,2100,0
|
||||
20250311,182200,3256665,2100,2100,2100,2100,0
|
||||
20250311,182100,3256665,2100,2100,2100,2100,0
|
||||
20250311,182000,3256665,2100,2100,2100,2100,0
|
||||
20250311,181900,3256665,2100,2100,2100,2100,0
|
||||
20250311,181800,3256665,2100,2100,2100,2100,0
|
||||
20250311,181700,3256665,2100,2100,2100,2100,0
|
||||
20250311,181600,3256665,2100,2100,2100,2100,0
|
||||
20250311,181500,3256665,2100,2100,2100,2100,0
|
||||
20250311,181400,3256665,2100,2100,2100,2100,0
|
||||
20250311,181300,3256665,2100,2100,2100,2100,0
|
||||
20250311,181200,3256665,2100,2100,2100,2100,0
|
||||
20250311,181100,3256665,2100,2100,2100,2100,0
|
||||
20250311,181000,3256665,2100,2100,2100,2100,0
|
||||
20250311,180900,3256665,2100,2100,2100,2100,0
|
||||
20250311,180800,3256665,2100,2100,2100,2100,0
|
||||
20250311,180700,3256665,2100,2100,2100,2100,0
|
||||
20250311,180600,3256665,2100,2100,2100,2100,0
|
||||
20250311,180500,3256665,2100,2100,2100,2100,0
|
||||
20250311,180400,3256665,2100,2100,2100,2100,0
|
||||
20250311,180300,3256665,2100,2100,2100,2100,0
|
||||
20250311,180200,3256665,2100,2100,2100,2100,0
|
||||
20250311,180100,3256665,2100,2100,2100,2100,5
|
||||
20250311,180000,3256665,2100,2100,2100,2100,0
|
||||
20250311,175900,3256665,2100,2100,2100,2100,0
|
||||
20250311,175800,3256665,2100,2100,2100,2100,0
|
||||
20250311,175700,3256665,2100,2100,2100,2100,0
|
||||
20250311,175600,3256665,2100,2100,2100,2100,0
|
||||
20250311,175500,3256665,2100,2100,2100,2100,0
|
||||
20250311,175400,3256665,2100,2100,2100,2100,0
|
||||
20250311,175300,3256665,2100,2100,2100,2100,0
|
||||
20250311,175200,3256665,2100,2100,2100,2100,0
|
||||
20250311,175100,3256665,2100,2100,2100,2100,0
|
||||
20250311,175000,3256665,2100,2100,2100,2100,0
|
||||
20250311,174900,3256665,2100,2100,2100,2100,0
|
||||
20250311,174800,3256665,2100,2100,2100,2100,0
|
||||
20250311,174700,3256665,2100,2100,2100,2100,0
|
||||
20250311,174600,3256665,2100,2100,2100,2100,0
|
||||
20250311,174500,3256665,2100,2100,2100,2100,0
|
||||
20250311,174400,3256665,2100,2100,2100,2100,0
|
||||
20250311,174300,3256665,2100,2100,2100,2100,0
|
||||
20250311,174200,3256665,2100,2100,2100,2100,0
|
||||
20250311,174100,3256665,2100,2100,2100,2100,0
|
||||
20250311,174000,3256665,2100,2100,2100,2100,0
|
||||
20250311,173900,3256665,2100,2100,2100,2100,0
|
||||
20250311,173800,3256665,2100,2100,2100,2100,0
|
||||
20250311,173700,3256665,2100,2100,2100,2100,0
|
||||
20250311,173600,3256665,2100,2100,2100,2100,0
|
||||
20250311,173500,3256665,2100,2100,2100,2100,0
|
||||
20250311,173400,3256665,2100,2100,2100,2100,0
|
||||
20250311,173300,3256665,2100,2100,2100,2100,0
|
||||
20250311,173200,3256665,2100,2100,2100,2100,0
|
||||
20250311,173100,3256665,2100,2100,2100,2100,5
|
||||
20250311,173000,3256665,2100,2100,2100,2100,0
|
||||
20250311,172900,3256665,2100,2100,2100,2100,0
|
||||
20250311,172800,3256665,2100,2100,2100,2100,0
|
||||
20250311,172700,3256665,2100,2100,2100,2100,0
|
||||
20250311,172600,3256665,2100,2100,2100,2100,0
|
||||
20250311,172500,3256665,2100,2100,2100,2100,0
|
||||
20250311,172400,3256665,2100,2100,2100,2100,0
|
||||
20250311,172300,3256665,2100,2100,2100,2100,0
|
||||
20250311,172200,3256665,2100,2100,2100,2100,0
|
||||
20250311,172100,3256665,2100,2100,2100,2100,0
|
||||
20250311,172000,3256665,2100,2100,2100,2100,0
|
||||
20250311,171900,3256665,2100,2100,2100,2100,0
|
||||
20250311,171800,3256665,2100,2100,2100,2100,0
|
||||
20250311,171700,3256665,2100,2100,2100,2100,0
|
||||
20250311,171600,3256665,2100,2100,2100,2100,0
|
||||
20250311,171500,3256665,2100,2100,2100,2100,0
|
||||
20250311,171400,3256665,2100,2100,2100,2100,0
|
||||
20250311,171300,3256665,2100,2100,2100,2100,0
|
||||
20250311,171200,3256665,2100,2100,2100,2100,0
|
||||
20250311,171100,3256665,2100,2100,2100,2100,0
|
||||
20250311,171000,3256665,2100,2100,2100,2100,0
|
||||
20250311,170900,3256665,2100,2100,2100,2100,0
|
||||
20250311,170800,3256665,2100,2100,2100,2100,0
|
||||
20250311,170700,3256665,2100,2100,2100,2100,0
|
||||
20250311,170600,3256665,2100,2100,2100,2100,0
|
||||
20250311,170500,3256665,2100,2100,2100,2100,0
|
||||
20250311,170400,3256665,2100,2100,2100,2100,0
|
||||
20250311,170300,3256665,2100,2100,2100,2100,0
|
||||
20250311,170200,3256665,2100,2100,2100,2100,0
|
||||
20250311,170100,3256665,2100,2100,2100,2100,5
|
||||
20250311,170000,3256665,2100,2100,2100,2100,0
|
||||
20250311,165900,3256665,2100,2100,2100,2100,0
|
||||
20250311,165800,3256665,2100,2100,2100,2100,0
|
||||
20250311,165700,3256665,2100,2100,2100,2100,0
|
||||
20250311,165600,3256665,2100,2100,2100,2100,0
|
||||
20250311,165500,3256665,2100,2100,2100,2100,0
|
||||
20250311,165400,3256665,2100,2100,2100,2100,0
|
||||
20250311,165300,3256665,2100,2100,2100,2100,0
|
||||
20250311,165200,3256665,2100,2100,2100,2100,0
|
||||
20250311,165100,3256665,2100,2100,2100,2100,0
|
||||
20250311,165000,3256665,2100,2100,2100,2100,0
|
||||
20250311,164900,3256665,2100,2100,2100,2100,0
|
||||
20250311,164800,3256665,2100,2100,2100,2100,0
|
||||
20250311,164700,3256665,2100,2100,2100,2100,0
|
||||
20250311,164600,3256665,2100,2100,2100,2100,0
|
||||
20250311,164500,3256665,2100,2100,2100,2100,0
|
||||
20250311,164400,3256665,2100,2100,2100,2100,0
|
||||
20250311,164300,3256665,2100,2100,2100,2100,0
|
||||
20250311,164200,3256665,2100,2100,2100,2100,0
|
||||
20250311,164100,3256665,2100,2100,2100,2100,0
|
||||
20250311,164000,3256665,2100,2100,2100,2100,0
|
||||
20250311,163900,3256665,2100,2100,2100,2100,0
|
||||
20250311,163800,3256665,2100,2100,2100,2100,0
|
||||
20250311,163700,3256665,2100,2100,2100,2100,0
|
||||
20250311,163600,3256665,2100,2100,2100,2100,0
|
||||
20250311,163500,3256665,2100,2100,2100,2100,0
|
||||
20250311,163400,3256665,2100,2100,2100,2100,0
|
||||
20250311,163300,3256665,2100,2100,2100,2100,0
|
||||
20250311,163200,3256665,2100,2100,2100,2100,0
|
||||
20250311,163100,3256665,2100,2100,2100,2100,5
|
||||
20250311,163000,3256665,2100,2100,2100,2100,0
|
||||
20250311,162900,3256665,2100,2100,2100,2100,0
|
||||
20250311,162800,3256665,2100,2100,2100,2100,0
|
||||
20250311,162700,3256665,2100,2100,2100,2100,0
|
||||
20250311,162600,3256665,2100,2100,2100,2100,0
|
||||
20250311,162500,3256665,2100,2100,2100,2100,0
|
||||
20250311,162400,3256665,2100,2100,2100,2100,0
|
||||
20250311,162300,3256665,2100,2100,2100,2100,0
|
||||
20250311,162200,3256665,2100,2100,2100,2100,0
|
||||
20250311,162100,3256665,2100,2100,2100,2100,0
|
||||
20250311,162000,3256665,2100,2100,2100,2100,0
|
||||
20250311,161900,3256665,2100,2100,2100,2100,0
|
||||
20250311,161800,3256665,2100,2100,2100,2100,0
|
||||
20250311,161700,3256665,2100,2100,2100,2100,0
|
||||
20250311,161600,3256665,2100,2100,2100,2100,0
|
||||
20250311,161500,3256665,2100,2100,2100,2100,0
|
||||
20250311,161400,3256665,2100,2100,2100,2100,0
|
||||
20250311,161300,3256665,2100,2100,2100,2100,0
|
||||
20250311,161200,3256665,2100,2100,2100,2100,0
|
||||
20250311,161100,3256665,2100,2100,2100,2100,0
|
||||
20250311,161000,3256665,2100,2100,2100,2100,0
|
||||
20250311,160900,3256665,2100,2100,2100,2100,0
|
||||
20250311,160800,3256665,2100,2100,2100,2100,0
|
||||
20250311,160700,3256665,2100,2100,2100,2100,0
|
||||
20250311,160600,3256665,2100,2100,2100,2100,0
|
||||
20250311,160500,3256665,2100,2100,2100,2100,0
|
||||
20250311,160400,3256665,2100,2100,2100,2100,0
|
||||
20250311,160300,3256665,2100,2100,2100,2100,0
|
||||
20250311,160200,3256665,2100,2100,2100,2100,0
|
||||
20250311,160100,3256665,2100,2100,2100,2100,5
|
||||
20250311,160000,3256665,2100,2100,2100,2100,0
|
||||
20250311,155900,3256665,2100,2100,2100,2100,0
|
||||
20250311,155800,3256665,2100,2100,2100,2100,0
|
||||
20250311,155700,3256665,2100,2100,2100,2100,0
|
||||
20250311,155600,3256665,2100,2100,2100,2100,0
|
||||
20250311,155500,3256665,2100,2100,2100,2100,0
|
||||
20250311,155400,3256665,2100,2100,2100,2100,0
|
||||
20250311,155300,3256665,2100,2100,2100,2100,0
|
||||
20250311,155200,3256665,2100,2100,2100,2100,0
|
||||
20250311,155100,3256665,2100,2100,2100,2100,0
|
||||
20250311,155000,3256665,2100,2100,2100,2100,0
|
||||
20250311,154900,3256665,2100,2100,2100,2100,0
|
||||
20250311,154800,3256665,2100,2100,2100,2100,0
|
||||
20250311,154700,3256665,2100,2100,2100,2100,0
|
||||
20250311,154600,3256665,2100,2100,2100,2100,0
|
||||
20250311,154500,3256665,2100,2100,2100,2100,0
|
||||
20250311,154400,3256665,2100,2100,2100,2100,0
|
||||
20250311,154300,3256665,2100,2100,2100,2100,0
|
||||
20250311,154200,3256665,2100,2100,2100,2100,0
|
||||
20250311,154100,3256665,2100,2100,2100,2100,0
|
||||
20250311,154000,3256665,2100,2100,2100,2100,0
|
||||
20250311,153900,3256665,2100,2100,2100,2100,0
|
||||
20250311,153800,3256665,2100,2100,2100,2100,0
|
||||
20250311,153700,3256665,2100,2100,2100,2100,0
|
||||
20250311,153600,3256665,2100,2100,2100,2100,0
|
||||
20250311,153500,3256665,2100,2100,2100,2100,0
|
||||
20250311,153400,3256665,2100,2100,2100,2100,0
|
||||
20250311,153300,3256665,2100,2100,2100,2100,0
|
||||
20250311,153200,3256665,2100,2100,2100,2100,0
|
||||
20250311,153100,3256665,2100,2100,2100,2100,5
|
||||
20250311,153000,3256665,2100,2100,2100,2100,0
|
||||
20250311,152900,3256665,2100,2100,2100,2100,0
|
||||
20250311,152800,3256665,2100,2100,2100,2100,0
|
||||
20250311,152700,3256665,2100,2100,2100,2100,0
|
||||
20250311,152600,3256665,2100,2100,2100,2100,0
|
||||
20250311,152500,3256665,2100,2100,2100,2100,0
|
||||
20250311,152400,3256665,2100,2100,2100,2100,0
|
||||
20250311,152300,3256665,2100,2100,2100,2100,0
|
||||
20250311,152200,3256665,2100,2100,2100,2100,0
|
||||
20250311,152100,3256665,2100,2100,2100,2100,0
|
||||
20250311,152000,3256665,2100,2100,2100,2100,0
|
||||
20250311,151900,3256665,2100,2100,2100,2100,0
|
||||
20250311,151800,3256665,2100,2100,2100,2100,0
|
||||
20250311,151700,3256665,2100,2100,2100,2100,0
|
||||
20250311,151600,3256665,2100,2100,2100,2100,0
|
||||
20250311,151500,3256665,2100,2100,2100,2100,0
|
||||
20250311,151400,3256665,2100,2100,2100,2100,0
|
||||
20250311,151300,3256665,2100,2100,2100,2100,0
|
||||
20250311,151200,3256665,2100,2100,2100,2100,0
|
||||
20250311,151100,3256665,2100,2100,2100,2100,0
|
||||
20250311,151000,3256665,2100,2100,2100,2100,0
|
||||
20250311,150900,3256665,2100,2100,2100,2100,0
|
||||
20250311,150800,3256665,2100,2100,2100,2100,0
|
||||
20250311,150700,3256665,2100,2100,2100,2100,0
|
||||
20250311,150600,3256665,2100,2100,2100,2100,0
|
||||
20250311,150500,3256665,2100,2100,2100,2100,0
|
||||
20250311,150400,3256665,2100,2100,2100,2100,0
|
||||
20250311,150300,3256665,2100,2100,2100,2100,0
|
||||
20250311,150200,3256665,2100,2100,2100,2100,0
|
||||
20250311,150100,3256665,2100,2100,2100,2100,0
|
||||
20250311,150000,3256665,2100,2100,2100,2100,0
|
||||
20250311,145900,3256665,2100,2100,2100,2100,0
|
||||
20250311,145800,3256665,2100,2100,2100,2100,0
|
||||
20250311,145700,3256665,2100,2100,2100,2100,0
|
||||
20250311,145600,3256665,2100,2100,2100,2100,0
|
||||
20250311,145500,3256665,2100,2100,2100,2100,0
|
||||
20250311,145400,3256665,2100,2100,2100,2100,0
|
||||
20250311,145300,3256665,2100,2100,2100,2100,0
|
||||
20250311,145200,3256665,2100,2100,2100,2100,0
|
||||
20250311,145100,3256665,2100,2100,2100,2100,0
|
||||
20250311,145000,3256665,2100,2100,2100,2100,0
|
||||
20250311,144900,3256665,2100,2100,2100,2100,0
|
||||
20250311,144800,3256665,2100,2100,2100,2100,0
|
||||
20250311,144700,3256665,2100,2100,2100,2100,0
|
||||
20250311,144600,3256665,2100,2100,2100,2100,0
|
||||
20250311,144500,3256665,2100,2100,2100,2100,0
|
||||
20250311,144400,3256665,2100,2100,2100,2100,0
|
||||
20250311,144300,3256665,2100,2100,2100,2100,0
|
||||
20250311,144200,3256665,2100,2100,2100,2100,0
|
||||
20250311,144100,3256665,2100,2100,2100,2100,0
|
||||
20250311,144000,3256665,2100,2100,2100,2100,0
|
||||
20250311,143900,3256665,2100,2100,2100,2100,0
|
||||
20250311,143800,3256665,2100,2100,2100,2100,0
|
||||
20250311,143700,3256665,2100,2100,2100,2100,0
|
||||
20250311,143600,3256665,2100,2100,2100,2100,0
|
||||
20250311,143500,3256665,2100,2100,2100,2100,0
|
||||
20250311,143400,3256665,2100,2100,2100,2100,0
|
||||
20250311,143300,3256665,2100,2100,2100,2100,0
|
||||
20250311,143200,3256665,2100,2100,2100,2100,0
|
||||
20250311,143100,3256665,2100,2100,2100,2100,0
|
||||
20250311,143000,3256665,2100,2100,2100,2100,0
|
||||
20250311,142900,3256665,2100,2100,2100,2100,0
|
||||
20250311,142800,3256665,2100,2100,2100,2100,0
|
||||
20250311,142700,3256665,2100,2100,2100,2100,0
|
||||
20250311,142600,3256665,2100,2100,2100,2100,5
|
||||
20250311,142500,3246165,2100,2100,2100,2100,0
|
||||
20250311,142400,3246165,2100,2100,2100,2100,0
|
||||
20250311,142300,3246165,2100,2100,2100,2100,0
|
||||
20250311,142200,3246165,2100,2100,2100,2100,0
|
||||
20250311,142100,3246165,2100,2100,2100,2100,0
|
||||
20250311,142000,3246165,2100,2100,2100,2100,0
|
||||
20250311,141900,3246165,2100,2100,2100,2100,0
|
||||
20250311,141800,3246165,2100,2100,2100,2100,0
|
||||
20250311,141700,3246165,2100,2100,2100,2100,0
|
||||
20250311,141600,3246165,2100,2100,2100,2100,0
|
||||
20250311,141500,3246165,2100,2100,2100,2100,0
|
||||
20250311,141400,3246165,2100,2100,2100,2100,0
|
||||
20250311,141300,3246165,2100,2100,2100,2100,0
|
||||
20250311,141200,3246165,2100,2100,2100,2100,0
|
||||
20250311,141100,3246165,2100,2100,2100,2100,0
|
||||
20250311,141000,3246165,2100,2100,2100,2100,0
|
||||
20250311,140900,3246165,2100,2100,2100,2100,0
|
||||
20250311,140800,3246165,2100,2100,2100,2100,0
|
||||
20250311,140700,3246165,2100,2100,2100,2100,0
|
||||
20250311,140600,3246165,2100,2100,2100,2100,0
|
||||
20250311,140500,3246165,2100,2100,2100,2100,0
|
||||
20250311,140400,3246165,2100,2100,2100,2100,0
|
||||
20250311,140300,3246165,2100,2100,2100,2100,0
|
||||
20250311,140200,3246165,2100,2100,2100,2100,0
|
||||
20250311,140100,3246165,2100,2100,2100,2100,0
|
||||
20250311,140000,3246165,2100,2100,2100,2100,0
|
||||
20250311,135900,3246165,2100,2100,2100,2100,0
|
||||
20250311,135800,3246165,2100,2100,2100,2100,0
|
||||
20250311,135700,3246165,2100,2100,2100,2100,0
|
||||
20250311,135600,3246165,2100,2100,2100,2100,0
|
||||
20250311,135500,3246165,2100,2100,2100,2100,0
|
||||
20250311,135400,3246165,2100,2100,2100,2100,0
|
||||
20250311,135300,3246165,2100,2100,2100,2100,0
|
||||
20250311,135200,3246165,2100,2100,2100,2100,0
|
||||
20250311,135100,3246165,2100,2100,2100,2100,0
|
||||
20250311,135000,3246165,2100,2100,2100,2100,0
|
||||
20250311,134900,3246165,2100,2100,2100,2100,0
|
||||
20250311,134800,3246165,2100,2100,2100,2100,0
|
||||
20250311,134700,3246165,2100,2100,2100,2100,0
|
||||
20250311,134600,3246165,2100,2100,2100,2100,0
|
||||
20250311,134500,3246165,2100,2100,2100,2100,0
|
||||
20250311,134400,3246165,2100,2100,2100,2100,0
|
||||
20250311,134300,3246165,2100,2100,2100,2100,6
|
||||
20250311,134200,3233565,2115,2115,2115,2115,0
|
||||
20250311,134100,3233565,2115,2115,2115,2115,0
|
||||
20250311,134000,3233565,2115,2115,2115,2115,0
|
||||
20250311,133900,3233565,2115,2115,2115,2115,0
|
||||
20250311,133800,3233565,2115,2115,2115,2115,0
|
||||
20250311,133700,3233565,2115,2115,2115,2115,0
|
||||
20250311,133600,3233565,2115,2115,2115,2115,0
|
||||
20250311,133500,3233565,2115,2115,2115,2115,0
|
||||
20250311,133400,3233565,2115,2115,2115,2115,0
|
||||
20250311,133300,3233565,2115,2115,2115,2115,0
|
||||
20250311,133200,3233565,2115,2115,2115,2115,0
|
||||
20250311,133100,3233565,2115,2115,2115,2115,0
|
||||
20250311,133000,3233565,2115,2115,2115,2115,0
|
||||
20250311,132900,3233565,2115,2115,2115,2115,0
|
||||
20250311,132800,3233565,2115,2115,2115,2115,0
|
||||
20250311,132700,3233565,2115,2115,2115,2115,0
|
||||
20250311,132600,3233565,2115,2115,2115,2115,0
|
||||
20250311,132500,3233565,2115,2115,2115,2115,0
|
||||
20250311,132400,3233565,2115,2115,2115,2115,0
|
||||
20250311,132300,3233565,2115,2115,2115,2115,0
|
||||
20250311,132200,3233565,2115,2115,2115,2115,0
|
||||
20250311,132100,3233565,2115,2115,2115,2115,0
|
||||
20250311,132000,3233565,2115,2115,2115,2115,0
|
||||
20250311,131900,3233565,2115,2115,2115,2115,0
|
||||
20250311,131800,3233565,2115,2115,2115,2115,0
|
||||
20250311,131700,3233565,2115,2115,2115,2115,0
|
||||
20250311,131600,3233565,2115,2115,2115,2115,0
|
||||
20250311,131500,3233565,2115,2115,2115,2115,0
|
||||
20250311,131400,3233565,2115,2115,2115,2115,0
|
||||
20250311,131300,3233565,2115,2115,2115,2115,0
|
||||
20250311,131200,3233565,2115,2115,2115,2115,0
|
||||
20250311,131100,3233565,2115,2115,2115,2115,0
|
||||
20250311,131000,3233565,2115,2115,2115,2115,0
|
||||
20250311,130900,3233565,2115,2115,2115,2115,0
|
||||
20250311,130800,3233565,2115,2115,2115,2115,0
|
||||
20250311,130700,3233565,2115,2115,2115,2115,0
|
||||
20250311,130600,3233565,2115,2115,2115,2115,0
|
||||
20250311,130500,3233565,2115,2115,2115,2115,0
|
||||
20250311,130400,3233565,2115,2115,2115,2115,0
|
||||
20250311,130300,3233565,2115,2115,2115,2115,0
|
||||
20250311,130200,3233565,2115,2115,2115,2115,0
|
||||
20250311,130100,3233565,2115,2115,2115,2115,0
|
||||
20250311,130000,3233565,2115,2115,2115,2115,0
|
||||
20250311,125900,3233565,2115,2115,2115,2115,0
|
||||
20250311,125800,3233565,2115,2115,2115,2115,0
|
||||
20250311,125700,3233565,2115,2115,2115,2115,0
|
||||
20250311,125600,3233565,2115,2115,2115,2115,0
|
||||
20250311,125500,3233565,2115,2115,2115,2115,0
|
||||
20250311,125400,3233565,2115,2115,2115,2115,0
|
||||
20250311,125300,3233565,2115,2115,2115,2115,0
|
||||
20250311,125200,3233565,2115,2115,2115,2115,0
|
||||
20250311,125100,3233565,2115,2115,2115,2115,0
|
||||
20250311,125000,3233565,2115,2115,2115,2115,0
|
||||
20250311,124900,3233565,2115,2115,2115,2115,0
|
||||
20250311,124800,3233565,2115,2115,2115,2115,0
|
||||
20250311,124700,3233565,2115,2115,2115,2115,0
|
||||
20250311,124600,3233565,2115,2115,2115,2115,0
|
||||
20250311,124500,3233565,2115,2115,2115,2115,0
|
||||
20250311,124400,3233565,2115,2115,2115,2115,0
|
||||
20250311,124300,3233565,2115,2115,2115,2115,0
|
||||
20250311,124200,3233565,2115,2115,2115,2115,0
|
||||
20250311,124100,3233565,2115,2115,2115,2115,0
|
||||
20250311,124000,3233565,2115,2115,2115,2115,0
|
||||
20250311,123900,3233565,2115,2115,2115,2115,0
|
||||
20250311,123800,3233565,2115,2115,2115,2115,0
|
||||
20250311,123700,3233565,2115,2115,2115,2115,0
|
||||
20250311,123600,3233565,2115,2115,2115,2115,0
|
||||
20250311,123500,3233565,2115,2115,2115,2115,0
|
||||
20250311,123400,3233565,2115,2115,2115,2115,0
|
||||
20250311,123300,3233565,2115,2115,2115,2115,0
|
||||
20250311,123200,3233565,2115,2115,2115,2115,0
|
||||
20250311,123100,3233565,2115,2115,2115,2115,1
|
||||
20250311,123000,3231450,2120,2120,2120,2120,0
|
||||
20250311,122900,3231450,2120,2120,2120,2120,0
|
||||
20250311,122800,3231450,2120,2120,2120,2120,0
|
||||
20250311,122700,3231450,2120,2120,2120,2120,0
|
||||
20250311,122600,3231450,2120,2120,2120,2120,0
|
||||
20250311,122500,3231450,2120,2120,2120,2120,0
|
||||
20250311,122400,3231450,2120,2120,2120,2120,0
|
||||
20250311,122300,3231450,2120,2120,2120,2120,0
|
||||
20250311,122200,3231450,2120,2120,2120,2120,0
|
||||
20250311,122100,3231450,2120,2120,2120,2120,0
|
||||
20250311,122000,3231450,2120,2120,2120,2120,0
|
||||
20250311,121900,3231450,2120,2120,2120,2120,0
|
||||
20250311,121800,3231450,2120,2120,2120,2120,0
|
||||
20250311,121700,3231450,2120,2120,2120,2120,0
|
||||
20250311,121600,3231450,2120,2120,2120,2120,0
|
||||
20250311,121500,3231450,2120,2120,2120,2120,0
|
||||
20250311,121400,3231450,2120,2120,2120,2120,0
|
||||
20250311,121300,3231450,2120,2120,2120,2120,0
|
||||
20250311,121200,3231450,2120,2120,2120,2120,0
|
||||
20250311,121100,3231450,2120,2120,2120,2120,0
|
||||
20250311,121000,3231450,2120,2120,2120,2120,0
|
||||
20250311,120900,3231450,2120,2120,2120,2120,0
|
||||
20250311,120800,3231450,2120,2120,2120,2120,0
|
||||
20250311,120700,3231450,2120,2120,2120,2120,0
|
||||
20250311,120600,3231450,2120,2120,2120,2120,0
|
||||
20250311,120500,3231450,2120,2120,2120,2120,0
|
||||
20250311,120400,3231450,2120,2120,2120,2120,0
|
||||
20250311,120300,3231450,2120,2120,2120,2120,0
|
||||
20250311,120200,3231450,2120,2120,2120,2120,0
|
||||
20250311,120100,3231450,2120,2120,2120,2120,0
|
||||
20250311,120000,3231450,2120,2120,2120,2120,0
|
||||
20250311,115900,3231450,2120,2120,2120,2120,0
|
||||
20250311,115800,3231450,2120,2120,2120,2120,0
|
||||
20250311,115700,3231450,2120,2120,2120,2120,0
|
||||
20250311,115600,3231450,2120,2120,2120,2120,0
|
||||
20250311,115500,3231450,2120,2120,2120,2120,0
|
||||
20250311,115400,3231450,2120,2120,2120,2120,0
|
||||
20250311,115300,3231450,2120,2120,2120,2120,0
|
||||
20250311,115200,3231450,2120,2120,2120,2120,0
|
||||
20250311,115100,3231450,2120,2120,2120,2120,0
|
||||
20250311,115000,3231450,2120,2120,2120,2120,0
|
||||
20250311,114900,3231450,2120,2105,2120,2105,516
|
||||
20250311,114800,2145030,2100,2100,2100,2100,0
|
||||
20250311,114700,2145030,2100,2100,2100,2100,0
|
||||
20250311,114600,2145030,2100,2100,2100,2100,0
|
||||
20250311,114500,2145030,2100,2100,2100,2100,0
|
||||
20250311,114400,2145030,2100,2100,2100,2100,0
|
||||
20250311,114300,2145030,2100,2100,2100,2100,0
|
||||
20250311,114200,2145030,2100,2100,2100,2100,0
|
||||
20250311,114100,2145030,2100,2100,2100,2100,0
|
||||
20250311,114000,2145030,2100,2100,2100,2100,0
|
||||
20250311,113900,2145030,2100,2100,2100,2100,0
|
||||
20250311,113800,2145030,2100,2100,2100,2100,0
|
||||
20250311,113700,2145030,2100,2100,2100,2100,0
|
||||
20250311,113600,2145030,2100,2100,2100,2100,0
|
||||
20250311,113500,2145030,2100,2100,2100,2100,0
|
||||
20250311,113400,2145030,2100,2100,2100,2100,0
|
||||
20250311,113300,2145030,2100,2100,2100,2100,0
|
||||
20250311,113200,2145030,2100,2100,2100,2100,0
|
||||
20250311,113100,2145030,2100,2100,2100,2100,0
|
||||
20250311,113000,2145030,2100,2100,2100,2100,0
|
||||
20250311,112900,2145030,2100,2100,2100,2100,0
|
||||
20250311,112800,2145030,2100,2100,2100,2100,0
|
||||
20250311,112700,2145030,2100,2100,2100,2100,0
|
||||
20250311,112600,2145030,2100,2100,2100,2100,0
|
||||
20250311,112500,2145030,2100,2100,2100,2100,0
|
||||
20250311,112400,2145030,2100,2100,2100,2100,0
|
||||
20250311,112300,2145030,2100,2100,2100,2100,0
|
||||
20250311,112200,2145030,2100,2100,2100,2100,0
|
||||
20250311,112100,2145030,2100,2100,2100,2100,0
|
||||
20250311,112000,2145030,2100,2100,2100,2100,0
|
||||
20250311,111900,2145030,2100,2100,2100,2100,5
|
||||
20250311,111800,2134530,2120,2120,2120,2120,0
|
||||
20250311,111700,2134530,2120,2120,2120,2120,0
|
||||
20250311,111600,2134530,2120,2120,2120,2120,0
|
||||
20250311,111500,2134530,2120,2120,2120,2120,0
|
||||
20250311,111400,2134530,2120,2120,2120,2120,0
|
||||
20250311,111300,2134530,2120,2120,2120,2120,0
|
||||
20250311,111200,2134530,2120,2120,2120,2120,0
|
||||
20250311,111100,2134530,2120,2120,2120,2120,0
|
||||
20250311,111000,2134530,2120,2120,2120,2120,0
|
||||
20250311,110900,2134530,2120,2120,2120,2120,0
|
||||
20250311,110800,2134530,2120,2120,2120,2120,0
|
||||
20250311,110700,2134530,2120,2120,2120,2120,0
|
||||
20250311,110600,2134530,2120,2120,2120,2120,0
|
||||
20250311,110500,2134530,2120,2120,2120,2120,0
|
||||
20250311,110400,2134530,2120,2120,2120,2120,0
|
||||
20250311,110300,2134530,2120,2120,2120,2120,0
|
||||
20250311,110200,2134530,2120,2120,2120,2120,0
|
||||
20250311,110100,2134530,2120,2120,2120,2120,0
|
||||
20250311,110000,2134530,2120,2120,2120,2120,0
|
||||
20250311,105900,2134530,2120,2120,2120,2120,0
|
||||
20250311,105800,2134530,2120,2120,2120,2120,0
|
||||
20250311,105700,2134530,2120,2120,2120,2120,0
|
||||
20250311,105600,2134530,2120,2120,2120,2120,0
|
||||
20250311,105500,2134530,2120,2120,2120,2120,0
|
||||
20250311,105400,2134530,2120,2120,2120,2120,0
|
||||
20250311,105300,2134530,2120,2120,2120,2120,0
|
||||
20250311,105200,2134530,2120,2120,2120,2120,0
|
||||
20250311,105100,2134530,2120,2120,2120,2120,0
|
||||
20250311,105000,2134530,2120,2120,2120,2120,0
|
||||
20250311,104900,2134530,2120,2120,2120,2120,0
|
||||
20250311,104800,2134530,2120,2120,2120,2120,0
|
||||
20250311,104700,2134530,2120,2120,2120,2120,0
|
||||
20250311,104600,2134530,2120,2120,2120,2120,0
|
||||
20250311,104500,2134530,2120,2120,2120,2120,0
|
||||
20250311,104400,2134530,2120,2120,2120,2120,0
|
||||
20250311,104300,2134530,2120,2120,2120,2120,0
|
||||
20250311,104200,2134530,2120,2120,2120,2120,0
|
||||
20250311,104100,2134530,2120,2120,2120,2120,0
|
||||
20250311,104000,2134530,2120,2120,2120,2120,0
|
||||
20250311,103900,2134530,2120,2120,2120,2120,0
|
||||
20250311,103800,2134530,2120,2120,2120,2120,0
|
||||
20250311,103700,2134530,2120,2120,2120,2120,5
|
||||
20250311,103600,2123930,2100,2100,2100,2100,0
|
||||
20250311,103500,2123930,2100,2100,2100,2100,0
|
||||
20250311,103400,2123930,2100,2100,2100,2100,0
|
||||
20250311,103300,2123930,2100,2100,2100,2100,0
|
||||
20250311,103200,2123930,2100,2100,2100,2100,0
|
||||
20250311,103100,2123930,2100,2100,2100,2100,0
|
||||
20250311,103000,2123930,2100,2100,2100,2100,0
|
||||
20250311,102900,2123930,2100,2100,2100,2100,0
|
||||
20250311,102800,2123930,2100,2100,2100,2100,0
|
||||
20250311,102700,2123930,2100,2100,2100,2100,0
|
||||
20250311,102600,2123930,2100,2100,2100,2100,0
|
||||
20250311,102500,2123930,2100,2100,2100,2100,0
|
||||
20250311,102400,2123930,2100,2100,2100,2100,0
|
||||
20250311,102300,2123930,2100,2100,2100,2100,0
|
||||
20250311,102200,2123930,2100,2100,2100,2100,0
|
||||
20250311,102100,2123930,2100,2100,2100,2100,0
|
||||
20250311,102000,2123930,2100,2100,2100,2100,1
|
||||
20250311,101900,2121830,2120,2110,2120,2110,9
|
||||
20250311,101800,2102780,2110,2110,2110,2110,0
|
||||
20250311,101700,2102780,2110,2110,2110,2110,0
|
||||
20250311,101600,2102780,2110,2110,2110,2110,0
|
||||
20250311,101500,2102780,2110,2110,2110,2110,0
|
||||
20250311,101400,2102780,2110,2110,2110,2110,0
|
||||
20250311,101300,2102780,2110,2110,2110,2110,0
|
||||
20250311,101200,2102780,2110,2110,2110,2110,1
|
||||
20250311,101100,2100670,2110,2110,2110,2110,0
|
||||
20250311,101000,2100670,2110,2110,2110,2110,0
|
||||
20250311,100900,2100670,2110,2110,2110,2110,10
|
||||
20250311,100800,2079570,2125,2125,2125,2125,0
|
||||
20250311,100700,2079570,2125,2125,2125,2125,0
|
||||
20250311,100600,2079570,2125,2125,2125,2125,0
|
||||
20250311,100500,2079570,2125,2125,2125,2125,0
|
||||
20250311,100400,2079570,2125,2125,2125,2125,0
|
||||
20250311,100300,2079570,2125,2125,2125,2125,0
|
||||
20250311,100200,2079570,2125,2125,2125,2125,0
|
||||
20250311,100100,2079570,2125,2125,2125,2125,0
|
||||
20250311,100000,2079570,2125,2125,2125,2125,0
|
||||
20250311,095900,2079570,2125,2125,2125,2125,0
|
||||
20250311,095800,2079570,2125,2125,2125,2125,0
|
||||
20250311,095700,2079570,2125,2125,2125,2125,0
|
||||
20250311,095600,2079570,2125,2125,2125,2125,0
|
||||
20250311,095500,2079570,2125,2125,2125,2125,0
|
||||
20250311,095400,2079570,2125,2125,2125,2125,0
|
||||
20250311,095300,2079570,2125,2125,2125,2125,0
|
||||
20250311,095200,2079570,2125,2125,2125,2125,0
|
||||
20250311,095100,2079570,2125,2125,2125,2125,0
|
||||
20250311,095000,2079570,2125,2125,2125,2125,0
|
||||
20250311,094900,2079570,2125,2125,2125,2125,0
|
||||
20250311,094800,2079570,2125,2125,2125,2125,0
|
||||
20250311,094700,2079570,2125,2125,2125,2125,0
|
||||
20250311,094600,2079570,2125,2125,2125,2125,0
|
||||
20250311,094500,2079570,2125,2125,2125,2125,0
|
||||
20250311,094400,2079570,2125,2125,2125,2125,0
|
||||
20250311,094300,2079570,2125,2125,2125,2125,0
|
||||
20250311,094200,2079570,2125,2125,2125,2125,0
|
||||
20250311,094100,2079570,2125,2125,2125,2125,0
|
||||
20250311,094000,2079570,2125,2125,2125,2125,0
|
||||
20250311,093900,2079570,2125,2125,2125,2125,0
|
||||
20250311,093800,2079570,2125,2125,2125,2125,0
|
||||
20250311,093700,2079570,2125,2125,2125,2125,0
|
||||
20250311,093600,2079570,2125,2125,2125,2125,0
|
||||
20250311,093500,2079570,2125,2125,2125,2125,0
|
||||
20250311,093400,2079570,2125,2125,2125,2125,0
|
||||
20250311,093300,2079570,2125,2125,2125,2125,0
|
||||
20250311,093200,2079570,2125,2125,2125,2125,0
|
||||
20250311,093100,2079570,2125,2125,2125,2125,0
|
||||
20250311,093000,2079570,2125,2125,2125,2125,0
|
||||
20250311,092900,2079570,2125,2125,2125,2125,0
|
||||
20250311,092800,2079570,2125,2125,2125,2125,6
|
||||
20250311,092700,2066820,2090,2090,2090,2090,0
|
||||
20250311,092600,2066820,2090,2090,2090,2090,0
|
||||
20250311,092500,2066820,2090,2090,2090,2090,0
|
||||
20250311,092400,2066820,2090,2090,2090,2090,0
|
||||
20250311,092300,2066820,2090,2090,2090,2090,0
|
||||
20250311,092200,2066820,2090,2090,2090,2090,0
|
||||
20250311,092100,2066820,2090,2090,2090,2090,0
|
||||
20250311,092000,2066820,2090,2090,2090,2090,0
|
||||
20250311,091900,2066820,2090,2090,2090,2090,0
|
||||
20250311,091800,2066820,2090,2090,2090,2090,0
|
||||
20250311,091700,2066820,2090,2090,2090,2090,0
|
||||
20250311,091600,2066820,2090,2090,2090,2090,0
|
||||
20250311,091500,2066820,2090,2090,2090,2090,0
|
||||
20250311,091400,2066820,2090,2090,2090,2090,0
|
||||
20250311,091300,2066820,2090,2090,2090,2090,608
|
||||
20250311,091200,796100,2095,2095,2095,2095,0
|
||||
20250311,091100,796100,2095,2095,2095,2095,0
|
||||
20250311,091000,796100,2095,2095,2095,2095,0
|
||||
20250311,090900,796100,2095,2095,2095,2095,0
|
||||
20250311,090800,796100,2095,2095,2095,2095,0
|
||||
20250311,090700,796100,2095,2095,2095,2095,0
|
||||
20250311,090600,796100,2095,2095,2095,2095,0
|
||||
20250311,090500,796100,2095,2095,2095,2095,0
|
||||
20250311,090400,796100,2095,2095,2095,2095,0
|
||||
20250311,090300,796100,2095,2095,2095,2095,0
|
||||
20250311,090200,796100,2095,2095,2095,2095,0
|
||||
20250311,090100,796100,2095,2095,2095,2095,0
|
||||
20250311,090000,796100,2095,2095,2095,2095,380
|
||||
|
Reference in New Issue
Block a user