ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

784
474610/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,784 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,220200,5026103265,5890,5890,5890,5890,12282
20250311,220100,5026103265,5890,5890,5890,5890,0
20250311,220000,5026103265,5890,5890,5890,5890,0
20250311,215900,5026103265,5890,5890,5890,5890,0
20250311,215800,5026103265,5890,5890,5890,5890,0
20250311,215700,5026103265,5890,5890,5890,5890,0
20250311,215600,5026103265,5890,5890,5890,5890,0
20250311,215500,5026103265,5890,5890,5890,5890,0
20250311,215400,5026103265,5890,5890,5890,5890,0
20250311,215300,5026103265,5890,5890,5890,5890,0
20250311,215200,5026103265,5890,5890,5890,5890,0
20250311,215100,5026103265,5890,5890,5890,5890,0
20250311,215000,5026103265,5890,5890,5890,5890,0
20250311,214900,5026103265,5890,5890,5890,5890,0
20250311,214800,5026103265,5890,5890,5890,5890,0
20250311,214700,5026103265,5890,5890,5890,5890,0
20250311,214600,5026103265,5890,5890,5890,5890,0
20250311,214500,5026103265,5890,5890,5890,5890,0
20250311,214400,5026103265,5890,5890,5890,5890,0
20250311,214300,5026103265,5890,5890,5890,5890,0
20250311,214200,5026103265,5890,5890,5890,5890,0
20250311,214100,5026103265,5890,5890,5890,5890,0
20250311,214000,5026103265,5890,5890,5890,5890,0
20250311,213900,5026103265,5890,5890,5890,5890,0
20250311,213800,5026103265,5890,5890,5890,5890,0
20250311,213700,5026103265,5890,5890,5890,5890,0
20250311,213600,5026103265,5890,5890,5890,5890,0
20250311,213500,5026103265,5890,5890,5890,5890,0
20250311,213400,5026103265,5890,5890,5890,5890,0
20250311,213300,5026103265,5890,5890,5890,5890,0
20250311,213200,5026103265,5890,5890,5890,5890,12282
20250311,213100,5026103265,5890,5890,5890,5890,0
20250311,213000,5026103265,5890,5890,5890,5890,0
20250311,212900,5026103265,5890,5890,5890,5890,0
20250311,212800,5026103265,5890,5890,5890,5890,0
20250311,212700,5026103265,5890,5890,5890,5890,0
20250311,212600,5026103265,5890,5890,5890,5890,0
20250311,212500,5026103265,5890,5890,5890,5890,0
20250311,212400,5026103265,5890,5890,5890,5890,0
20250311,212300,5026103265,5890,5890,5890,5890,0
20250311,212200,5026103265,5890,5890,5890,5890,0
20250311,212100,5026103265,5890,5890,5890,5890,0
20250311,212000,5026103265,5890,5890,5890,5890,0
20250311,211900,5026103265,5890,5890,5890,5890,0
20250311,211800,5026103265,5890,5890,5890,5890,0
20250311,211700,5026103265,5890,5890,5890,5890,0
20250311,211600,5026103265,5890,5890,5890,5890,0
20250311,211500,5026103265,5890,5890,5890,5890,0
20250311,211400,5026103265,5890,5890,5890,5890,0
20250311,211300,5026103265,5890,5890,5890,5890,0
20250311,211200,5026103265,5890,5890,5890,5890,0
20250311,211100,5026103265,5890,5890,5890,5890,0
20250311,211000,5026103265,5890,5890,5890,5890,0
20250311,210900,5026103265,5890,5890,5890,5890,0
20250311,210800,5026103265,5890,5890,5890,5890,0
20250311,210700,5026103265,5890,5890,5890,5890,0
20250311,210600,5026103265,5890,5890,5890,5890,0
20250311,210500,5026103265,5890,5890,5890,5890,0
20250311,210400,5026103265,5890,5890,5890,5890,0
20250311,210300,5026103265,5890,5890,5890,5890,0
20250311,210200,5026103265,5890,5890,5890,5890,12282
20250311,210100,5026103265,5890,5890,5890,5890,0
20250311,210000,5026103265,5890,5890,5890,5890,0
20250311,205900,5026103265,5890,5890,5890,5890,0
20250311,205800,5026103265,5890,5890,5890,5890,0
20250311,205700,5026103265,5890,5890,5890,5890,0
20250311,205600,5026103265,5890,5890,5890,5890,0
20250311,205500,5026103265,5890,5890,5890,5890,0
20250311,205400,5026103265,5890,5890,5890,5890,0
20250311,205300,5026103265,5890,5890,5890,5890,0
20250311,205200,5026103265,5890,5890,5890,5890,0
20250311,205100,5026103265,5890,5890,5890,5890,0
20250311,205000,5026103265,5890,5890,5890,5890,0
20250311,204900,5026103265,5890,5890,5890,5890,0
20250311,204800,5026103265,5890,5890,5890,5890,0
20250311,204700,5026103265,5890,5890,5890,5890,0
20250311,204600,5026103265,5890,5890,5890,5890,0
20250311,204500,5026103265,5890,5890,5890,5890,0
20250311,204400,5026103265,5890,5890,5890,5890,0
20250311,204300,5026103265,5890,5890,5890,5890,0
20250311,204200,5026103265,5890,5890,5890,5890,0
20250311,204100,5026103265,5890,5890,5890,5890,0
20250311,204000,5026103265,5890,5890,5890,5890,0
20250311,203900,5026103265,5890,5890,5890,5890,0
20250311,203800,5026103265,5890,5890,5890,5890,0
20250311,203700,5026103265,5890,5890,5890,5890,0
20250311,203600,5026103265,5890,5890,5890,5890,0
20250311,203500,5026103265,5890,5890,5890,5890,0
20250311,203400,5026103265,5890,5890,5890,5890,0
20250311,203300,5026103265,5890,5890,5890,5890,0
20250311,203200,5026103265,5890,5890,5890,5890,12282
20250311,203100,5026103265,5890,5890,5890,5890,0
20250311,203000,5026103265,5890,5890,5890,5890,0
20250311,202900,5026103265,5890,5890,5890,5890,0
20250311,202800,5026103265,5890,5890,5890,5890,0
20250311,202700,5026103265,5890,5890,5890,5890,0
20250311,202600,5026103265,5890,5890,5890,5890,0
20250311,202500,5026103265,5890,5890,5890,5890,0
20250311,202400,5026103265,5890,5890,5890,5890,0
20250311,202300,5026103265,5890,5890,5890,5890,0
20250311,202200,5026103265,5890,5890,5890,5890,0
20250311,202100,5026103265,5890,5890,5890,5890,0
20250311,202000,5026103265,5890,5890,5890,5890,0
20250311,201900,5026103265,5890,5890,5890,5890,0
20250311,201800,5026103265,5890,5890,5890,5890,0
20250311,201700,5026103265,5890,5890,5890,5890,0
20250311,201600,5026103265,5890,5890,5890,5890,0
20250311,201500,5026103265,5890,5890,5890,5890,0
20250311,201400,5026103265,5890,5890,5890,5890,0
20250311,201300,5026103265,5890,5890,5890,5890,0
20250311,201200,5026103265,5890,5890,5890,5890,0
20250311,201100,5026103265,5890,5890,5890,5890,0
20250311,201000,5026103265,5890,5890,5890,5890,0
20250311,200900,5026103265,5890,5890,5890,5890,0
20250311,200800,5026103265,5890,5890,5890,5890,0
20250311,200700,5026103265,5890,5890,5890,5890,0
20250311,200600,5026103265,5890,5890,5890,5890,0
20250311,200500,5026103265,5890,5890,5890,5890,0
20250311,200400,5026103265,5890,5890,5890,5890,0
20250311,200300,5026103265,5890,5890,5890,5890,0
20250311,200200,5026103265,5890,5890,5890,5890,12282
20250311,200100,5026103265,5890,5890,5890,5890,0
20250311,200000,5026103265,5890,5890,5890,5890,0
20250311,195900,5026103265,5890,5890,5890,5890,0
20250311,195800,5026103265,5890,5890,5890,5890,0
20250311,195700,5026103265,5890,5890,5890,5890,0
20250311,195600,5026103265,5890,5890,5890,5890,0
20250311,195500,5026103265,5890,5890,5890,5890,0
20250311,195400,5026103265,5890,5890,5890,5890,0
20250311,195300,5026103265,5890,5890,5890,5890,0
20250311,195200,5026103265,5890,5890,5890,5890,0
20250311,195100,5026103265,5890,5890,5890,5890,0
20250311,195000,5026103265,5890,5890,5890,5890,0
20250311,194900,5026103265,5890,5890,5890,5890,0
20250311,194800,5026103265,5890,5890,5890,5890,0
20250311,194700,5026103265,5890,5890,5890,5890,0
20250311,194600,5026103265,5890,5890,5890,5890,0
20250311,194500,5026103265,5890,5890,5890,5890,0
20250311,194400,5026103265,5890,5890,5890,5890,0
20250311,194300,5026103265,5890,5890,5890,5890,0
20250311,194200,5026103265,5890,5890,5890,5890,0
20250311,194100,5026103265,5890,5890,5890,5890,0
20250311,194000,5026103265,5890,5890,5890,5890,0
20250311,193900,5026103265,5890,5890,5890,5890,0
20250311,193800,5026103265,5890,5890,5890,5890,0
20250311,193700,5026103265,5890,5890,5890,5890,0
20250311,193600,5026103265,5890,5890,5890,5890,0
20250311,193500,5026103265,5890,5890,5890,5890,0
20250311,193400,5026103265,5890,5890,5890,5890,0
20250311,193300,5026103265,5890,5890,5890,5890,0
20250311,193200,5026103265,5890,5890,5890,5890,12282
20250311,193100,5026103265,5890,5890,5890,5890,0
20250311,193000,5026103265,5890,5890,5890,5890,0
20250311,192900,5026103265,5890,5890,5890,5890,0
20250311,192800,5026103265,5890,5890,5890,5890,0
20250311,192700,5026103265,5890,5890,5890,5890,0
20250311,192600,5026103265,5890,5890,5890,5890,0
20250311,192500,5026103265,5890,5890,5890,5890,0
20250311,192400,5026103265,5890,5890,5890,5890,0
20250311,192300,5026103265,5890,5890,5890,5890,0
20250311,192200,5026103265,5890,5890,5890,5890,0
20250311,192100,5026103265,5890,5890,5890,5890,0
20250311,192000,5026103265,5890,5890,5890,5890,0
20250311,191900,5026103265,5890,5890,5890,5890,0
20250311,191800,5026103265,5890,5890,5890,5890,0
20250311,191700,5026103265,5890,5890,5890,5890,0
20250311,191600,5026103265,5890,5890,5890,5890,0
20250311,191500,5026103265,5890,5890,5890,5890,0
20250311,191400,5026103265,5890,5890,5890,5890,0
20250311,191300,5026103265,5890,5890,5890,5890,0
20250311,191200,5026103265,5890,5890,5890,5890,0
20250311,191100,5026103265,5890,5890,5890,5890,0
20250311,191000,5026103265,5890,5890,5890,5890,0
20250311,190900,5026103265,5890,5890,5890,5890,0
20250311,190800,5026103265,5890,5890,5890,5890,0
20250311,190700,5026103265,5890,5890,5890,5890,0
20250311,190600,5026103265,5890,5890,5890,5890,0
20250311,190500,5026103265,5890,5890,5890,5890,0
20250311,190400,5026103265,5890,5890,5890,5890,0
20250311,190300,5026103265,5890,5890,5890,5890,0
20250311,190200,5026103265,5890,5890,5890,5890,12282
20250311,190100,5026103265,5890,5890,5890,5890,0
20250311,190000,5026103265,5890,5890,5890,5890,0
20250311,185900,5026103265,5890,5890,5890,5890,0
20250311,185800,5026103265,5890,5890,5890,5890,0
20250311,185700,5026103265,5890,5890,5890,5890,0
20250311,185600,5026103265,5890,5890,5890,5890,0
20250311,185500,5026103265,5890,5890,5890,5890,0
20250311,185400,5026103265,5890,5890,5890,5890,0
20250311,185300,5026103265,5890,5890,5890,5890,0
20250311,185200,5026103265,5890,5890,5890,5890,0
20250311,185100,5026103265,5890,5890,5890,5890,0
20250311,185000,5026103265,5890,5890,5890,5890,0
20250311,184900,5026103265,5890,5890,5890,5890,0
20250311,184800,5026103265,5890,5890,5890,5890,0
20250311,184700,5026103265,5890,5890,5890,5890,0
20250311,184600,5026103265,5890,5890,5890,5890,0
20250311,184500,5026103265,5890,5890,5890,5890,0
20250311,184400,5026103265,5890,5890,5890,5890,0
20250311,184300,5026103265,5890,5890,5890,5890,0
20250311,184200,5026103265,5890,5890,5890,5890,0
20250311,184100,5026103265,5890,5890,5890,5890,0
20250311,184000,5026103265,5890,5890,5890,5890,0
20250311,183900,5026103265,5890,5890,5890,5890,0
20250311,183800,5026103265,5890,5890,5890,5890,0
20250311,183700,5026103265,5890,5890,5890,5890,0
20250311,183600,5026103265,5890,5890,5890,5890,0
20250311,183500,5026103265,5890,5890,5890,5890,0
20250311,183400,5026103265,5890,5890,5890,5890,0
20250311,183300,5026103265,5890,5890,5890,5890,0
20250311,183200,5026103265,5890,5890,5890,5890,12282
20250311,183100,5026103265,5890,5890,5890,5890,0
20250311,183000,5026103265,5890,5890,5890,5890,0
20250311,182900,5026103265,5890,5890,5890,5890,0
20250311,182800,5026103265,5890,5890,5890,5890,0
20250311,182700,5026103265,5890,5890,5890,5890,0
20250311,182600,5026103265,5890,5890,5890,5890,0
20250311,182500,5026103265,5890,5890,5890,5890,0
20250311,182400,5026103265,5890,5890,5890,5890,0
20250311,182300,5026103265,5890,5890,5890,5890,0
20250311,182200,5026103265,5890,5890,5890,5890,0
20250311,182100,5026103265,5890,5890,5890,5890,0
20250311,182000,5026103265,5890,5890,5890,5890,0
20250311,181900,5026103265,5890,5890,5890,5890,0
20250311,181800,5026103265,5890,5890,5890,5890,0
20250311,181700,5026103265,5890,5890,5890,5890,0
20250311,181600,5026103265,5890,5890,5890,5890,0
20250311,181500,5026103265,5890,5890,5890,5890,0
20250311,181400,5026103265,5890,5890,5890,5890,0
20250311,181300,5026103265,5890,5890,5890,5890,0
20250311,181200,5026103265,5890,5890,5890,5890,0
20250311,181100,5026103265,5890,5890,5890,5890,0
20250311,181000,5026103265,5890,5890,5890,5890,0
20250311,180900,5026103265,5890,5890,5890,5890,0
20250311,180800,5026103265,5890,5890,5890,5890,0
20250311,180700,5026103265,5890,5890,5890,5890,0
20250311,180600,5026103265,5890,5890,5890,5890,0
20250311,180500,5026103265,5890,5890,5890,5890,0
20250311,180400,5026103265,5890,5890,5890,5890,0
20250311,180300,5026103265,5890,5890,5890,5890,0
20250311,180200,5026103265,5890,5890,5890,5890,12282
20250311,180100,5026103265,5890,5890,5890,5890,0
20250311,180000,5026103265,5890,5890,5890,5890,0
20250311,175900,5026103265,5890,5890,5890,5890,0
20250311,175800,5026103265,5890,5890,5890,5890,0
20250311,175700,5026103265,5890,5890,5890,5890,0
20250311,175600,5026103265,5890,5890,5890,5890,0
20250311,175500,5026103265,5890,5890,5890,5890,0
20250311,175400,5026103265,5890,5890,5890,5890,0
20250311,175300,5026103265,5890,5890,5890,5890,0
20250311,175200,5026103265,5890,5890,5890,5890,0
20250311,175100,5026103265,5890,5890,5890,5890,0
20250311,175000,5026103265,5890,5890,5890,5890,0
20250311,174900,5026103265,5890,5890,5890,5890,0
20250311,174800,5026103265,5890,5890,5890,5890,0
20250311,174700,5026103265,5890,5890,5890,5890,0
20250311,174600,5026103265,5890,5890,5890,5890,0
20250311,174500,5026103265,5890,5890,5890,5890,0
20250311,174400,5026103265,5890,5890,5890,5890,0
20250311,174300,5026103265,5890,5890,5890,5890,0
20250311,174200,5026103265,5890,5890,5890,5890,0
20250311,174100,5026103265,5890,5890,5890,5890,0
20250311,174000,5026103265,5890,5890,5890,5890,0
20250311,173900,5026103265,5890,5890,5890,5890,0
20250311,173800,5026103265,5890,5890,5890,5890,0
20250311,173700,5026103265,5890,5890,5890,5890,0
20250311,173600,5026103265,5890,5890,5890,5890,0
20250311,173500,5026103265,5890,5890,5890,5890,0
20250311,173400,5026103265,5890,5890,5890,5890,0
20250311,173300,5026103265,5890,5890,5890,5890,0
20250311,173200,5026103265,5890,5890,5890,5890,12282
20250311,173100,5026103265,5890,5890,5890,5890,0
20250311,173000,5026103265,5890,5890,5890,5890,0
20250311,172900,5026103265,5890,5890,5890,5890,0
20250311,172800,5026103265,5890,5890,5890,5890,0
20250311,172700,5026103265,5890,5890,5890,5890,0
20250311,172600,5026103265,5890,5890,5890,5890,0
20250311,172500,5026103265,5890,5890,5890,5890,0
20250311,172400,5026103265,5890,5890,5890,5890,0
20250311,172300,5026103265,5890,5890,5890,5890,0
20250311,172200,5026103265,5890,5890,5890,5890,0
20250311,172100,5026103265,5890,5890,5890,5890,0
20250311,172000,5026103265,5890,5890,5890,5890,0
20250311,171900,5026103265,5890,5890,5890,5890,0
20250311,171800,5026103265,5890,5890,5890,5890,0
20250311,171700,5026103265,5890,5890,5890,5890,0
20250311,171600,5026103265,5890,5890,5890,5890,0
20250311,171500,5026103265,5890,5890,5890,5890,0
20250311,171400,5026103265,5890,5890,5890,5890,0
20250311,171300,5026103265,5890,5890,5890,5890,0
20250311,171200,5026103265,5890,5890,5890,5890,0
20250311,171100,5026103265,5890,5890,5890,5890,0
20250311,171000,5026103265,5890,5890,5890,5890,0
20250311,170900,5026103265,5890,5890,5890,5890,0
20250311,170800,5026103265,5890,5890,5890,5890,0
20250311,170700,5026103265,5890,5890,5890,5890,0
20250311,170600,5026103265,5890,5890,5890,5890,0
20250311,170500,5026103265,5890,5890,5890,5890,0
20250311,170400,5026103265,5890,5890,5890,5890,0
20250311,170300,5026103265,5890,5890,5890,5890,0
20250311,170200,5026103265,5890,5890,5890,5890,12282
20250311,170100,5026103265,5890,5890,5890,5890,0
20250311,170000,5026103265,5890,5890,5890,5890,0
20250311,165900,5026103265,5890,5890,5890,5890,0
20250311,165800,5026103265,5890,5890,5890,5890,0
20250311,165700,5026103265,5890,5890,5890,5890,0
20250311,165600,5026103265,5890,5890,5890,5890,0
20250311,165500,5026103265,5890,5890,5890,5890,0
20250311,165400,5026103265,5890,5890,5890,5890,0
20250311,165300,5026103265,5890,5890,5890,5890,0
20250311,165200,5026103265,5890,5890,5890,5890,0
20250311,165100,5026103265,5890,5890,5890,5890,0
20250311,165000,5026103265,5890,5890,5890,5890,0
20250311,164900,5026103265,5890,5890,5890,5890,0
20250311,164800,5026103265,5890,5890,5890,5890,0
20250311,164700,5026103265,5890,5890,5890,5890,0
20250311,164600,5026103265,5890,5890,5890,5890,0
20250311,164500,5026103265,5890,5890,5890,5890,0
20250311,164400,5026103265,5890,5890,5890,5890,0
20250311,164300,5026103265,5890,5890,5890,5890,0
20250311,164200,5026103265,5890,5890,5890,5890,0
20250311,164100,5026103265,5890,5890,5890,5890,0
20250311,164000,5026103265,5890,5890,5890,5890,0
20250311,163900,5026103265,5890,5890,5890,5890,0
20250311,163800,5026103265,5890,5890,5890,5890,0
20250311,163700,5026103265,5890,5890,5890,5890,0
20250311,163600,5026103265,5890,5890,5890,5890,0
20250311,163500,5026103265,5890,5890,5890,5890,0
20250311,163400,5026103265,5890,5890,5890,5890,0
20250311,163300,5026103265,5890,5890,5890,5890,0
20250311,163200,5026103265,5890,5890,5890,5890,12282
20250311,163100,5026103265,5890,5890,5890,5890,0
20250311,163000,5026103265,5890,5890,5890,5890,0
20250311,162900,5026103265,5890,5890,5890,5890,0
20250311,162800,5026103265,5890,5890,5890,5890,0
20250311,162700,5026103265,5890,5890,5890,5890,0
20250311,162600,5026103265,5890,5890,5890,5890,0
20250311,162500,5026103265,5890,5890,5890,5890,0
20250311,162400,5026103265,5890,5890,5890,5890,0
20250311,162300,5026103265,5890,5890,5890,5890,0
20250311,162200,5026103265,5890,5890,5890,5890,0
20250311,162100,5026103265,5890,5890,5890,5890,0
20250311,162000,5026103265,5890,5890,5890,5890,0
20250311,161900,5026103265,5890,5890,5890,5890,0
20250311,161800,5026103265,5890,5890,5890,5890,0
20250311,161700,5026103265,5890,5890,5890,5890,0
20250311,161600,5026103265,5890,5890,5890,5890,0
20250311,161500,5026103265,5890,5890,5890,5890,0
20250311,161400,5026103265,5890,5890,5890,5890,0
20250311,161300,5026103265,5890,5890,5890,5890,0
20250311,161200,5026103265,5890,5890,5890,5890,0
20250311,161100,5026103265,5890,5890,5890,5890,0
20250311,161000,5026103265,5890,5890,5890,5890,0
20250311,160900,5026103265,5890,5890,5890,5890,0
20250311,160800,5026103265,5890,5890,5890,5890,0
20250311,160700,5026103265,5890,5890,5890,5890,0
20250311,160600,5026103265,5890,5890,5890,5890,0
20250311,160500,5026103265,5890,5890,5890,5890,0
20250311,160400,5026103265,5890,5890,5890,5890,0
20250311,160300,5026103265,5890,5890,5890,5890,0
20250311,160200,5026103265,5890,5890,5890,5890,12282
20250311,160100,5026103265,5890,5890,5890,5890,0
20250311,160000,5026103265,5890,5890,5890,5890,0
20250311,155900,5026103265,5890,5890,5890,5890,0
20250311,155800,5026103265,5890,5890,5890,5890,0
20250311,155700,5026103265,5890,5890,5890,5890,0
20250311,155600,5026103265,5890,5890,5890,5890,0
20250311,155500,5026103265,5890,5890,5890,5890,0
20250311,155400,5026103265,5890,5890,5890,5890,0
20250311,155300,5026103265,5890,5890,5890,5890,0
20250311,155200,5026103265,5890,5890,5890,5890,0
20250311,155100,5026103265,5890,5890,5890,5890,0
20250311,155000,5026103265,5890,5890,5890,5890,0
20250311,154900,5026103265,5890,5890,5890,5890,0
20250311,154800,5026103265,5890,5890,5890,5890,0
20250311,154700,5026103265,5890,5890,5890,5890,0
20250311,154600,5026103265,5890,5890,5890,5890,0
20250311,154500,5026103265,5890,5890,5890,5890,0
20250311,154400,5026103265,5890,5890,5890,5890,0
20250311,154300,5026103265,5890,5890,5890,5890,0
20250311,154200,5026103265,5890,5890,5890,5890,0
20250311,154100,5026103265,5890,5890,5890,5890,0
20250311,154000,5026103265,5890,5890,5890,5890,0
20250311,153900,5026103265,5890,5890,5890,5890,0
20250311,153800,5026103265,5890,5890,5890,5890,0
20250311,153700,5026103265,5890,5890,5890,5890,0
20250311,153600,5026103265,5890,5890,5890,5890,0
20250311,153500,5026103265,5890,5890,5890,5890,0
20250311,153400,5026103265,5890,5890,5890,5890,0
20250311,153300,5026103265,5890,5890,5890,5890,0
20250311,153200,5026103265,5890,5890,5890,5890,12282
20250311,153100,5026103265,5890,5890,5890,5890,0
20250311,153000,5026103265,5890,5890,5890,5890,12282
20250311,152900,4953762285,5890,5890,5890,5890,0
20250311,152800,4953762285,5890,5890,5890,5890,0
20250311,152700,4953762285,5890,5890,5890,5890,0
20250311,152600,4953762285,5890,5890,5890,5890,0
20250311,152500,4953762285,5890,5890,5890,5890,0
20250311,152400,4953762285,5890,5890,5890,5890,0
20250311,152300,4953762285,5890,5890,5890,5890,0
20250311,152200,4953762285,5890,5890,5890,5890,0
20250311,152100,4953762285,5890,5890,5890,5890,0
20250311,152000,4953762285,5890,5890,5890,5890,0
20250311,151900,4953762285,5890,5890,5900,5880,1364
20250311,151800,4945730365,5880,5900,5900,5880,1581
20250311,151700,4936415465,5900,5900,5920,5900,3317
20250311,151600,4916827445,5890,5890,5900,5880,3228
20250311,151500,4897814685,5900,5880,5900,5880,1396
20250311,151400,4889591565,5880,5880,5880,5880,75
20250311,151300,4889150565,5880,5890,5900,5880,99
20250311,151200,4888567685,5890,5900,5900,5880,1504
20250311,151100,4879720205,5890,5900,5900,5890,37
20250311,151000,4879502005,5890,5900,5900,5880,1078
20250311,150900,4873153585,5890,5900,5900,5890,111
20250311,150800,4872499235,5900,5895,5905,5895,1740
20250311,150700,4862233085,5890,5890,5890,5890,1007
20250311,150600,4856301855,5890,5880,5890,5880,584
20250311,150500,4852866935,5880,5880,5880,5880,172
20250311,150400,4851855575,5870,5870,5870,5870,0
20250311,150300,4851855575,5870,5880,5880,5870,166
20250311,150200,4850881055,5870,5870,5870,5870,129
20250311,150100,4850123825,5870,5880,5880,5870,984
20250311,150000,4844347225,5880,5880,5880,5880,187
20250311,145900,4843247665,5880,5880,5880,5880,399
20250311,145800,4840901545,5880,5890,5890,5880,560
20250311,145700,4837608365,5890,5880,5890,5880,60
20250311,145600,4837255465,5880,5880,5890,5880,927
20250311,145500,4831798935,5880,5870,5880,5870,902
20250311,145400,4826495225,5870,5860,5870,5850,1568
20250311,145300,4817314565,5860,5850,5860,5850,1377
20250311,145200,4809252455,5850,5860,5860,5850,419
20250311,145100,4806801205,5860,5860,5860,5860,325
20250311,145000,4804896705,5860,5860,5860,5860,600
20250311,144900,4801380705,5860,5860,5870,5860,137
20250311,144800,4800577835,5860,5850,5860,5850,2511
20250311,144700,4785887395,5850,5860,5860,5850,1094
20250311,144600,4779478555,5860,5840,5860,5840,65
20250311,144500,4779097675,5860,5840,5860,5840,297
20250311,144400,4777361595,5840,5830,5840,5830,149
20250311,144300,4776491935,5830,5850,5850,5830,2566
20250311,144200,4761504985,5850,5850,5870,5850,1692
20250311,144100,4751606765,5850,5860,5870,5850,1062
20250311,144000,4745393325,5870,5860,5870,5860,788
20250311,143900,4740775625,5860,5850,5860,5850,1147
20250311,143800,4734064225,5850,5850,5850,5850,101
20250311,143700,4733473375,5860,5850,5860,5850,429
20250311,143600,4730963075,5850,5830,5850,5830,716
20250311,143500,4726774875,5830,5830,5830,5830,141
20250311,143400,4725952845,5830,5830,5830,5820,695
20250311,143300,4721905905,5830,5830,5830,5830,623
20250311,143200,4718273815,5830,5820,5830,5820,229
20250311,143100,4716938905,5820,5830,5830,5820,832
20250311,143000,4712093795,5840,5830,5840,5830,840
20250311,142900,4707196295,5830,5830,5840,5830,581
20250311,142800,4703808465,5820,5830,5830,5820,561
20250311,142700,4700537845,5830,5860,5860,5830,2205
20250311,142600,4687681565,5840,5850,5850,5830,3266
20250311,142500,4668613985,5850,5860,5860,5850,776
20250311,142400,4664073535,5880,5870,5880,5870,531
20250311,142300,4660955015,5860,5860,5860,5860,212
20250311,142200,4659712695,5860,5860,5860,5860,199
20250311,142100,4658546555,5860,5860,5860,5850,660
20250311,142000,4654679305,5870,5875,5875,5870,158
20250311,141900,4653751840,5870,5870,5870,5870,91
20250311,141800,4653217670,5860,5860,5880,5860,1915
20250311,141700,4641986430,5860,5860,5860,5860,344
20250311,141600,4639970590,5860,5870,5870,5860,890
20250311,141500,4634755180,5860,5870,5875,5860,2495
20250311,141400,4620110735,5860,5870,5870,5860,1732
20250311,141300,4609959555,5870,5870,5870,5870,7
20250311,141200,4609918465,5870,5880,5880,5860,4258
20250311,141100,4584929855,5880,5880,5880,5880,129
20250311,141000,4584171335,5880,5880,5900,5870,1102
20250311,140900,4577692505,5900,5900,5900,5900,1
20250311,140800,4577686605,5890,5890,5900,5890,1677
20250311,140700,4567808875,5900,5900,5900,5900,817
20250311,140600,4562988575,5900,5900,5900,5900,137
20250311,140500,4562180275,5900,5900,5910,5890,215
20250311,140400,4560911985,5910,5900,5910,5900,140
20250311,140300,4560085925,5900,5910,5910,5900,1158
20250311,140200,4553250915,5920,5920,5920,5920,176
20250311,140100,4552208995,5920,5900,5920,5900,1014
20250311,140000,4546209215,5920,5875,5920,5870,704
20250311,135900,4542054520,5875,5880,5880,5870,34
20250311,135800,4541854840,5880,5870,5880,5870,602
20250311,135700,4538320100,5870,5870,5870,5870,510
20250311,135600,4535326400,5870,5870,5870,5860,530
20250311,135500,4532215620,5880,5890,5890,5870,3477
20250311,135400,4511775410,5910,5900,5910,5890,2326
20250311,135300,4498067620,5910,5900,5910,5900,901
20250311,135200,4492744130,5890,5890,5900,5890,237
20250311,135100,4491346830,5890,5890,5890,5890,97
20250311,135000,4490775500,5890,5890,5890,5890,372
20250311,134900,4488584420,5890,5895,5900,5890,131
20250311,134800,4487812630,5900,5890,5900,5890,747
20250311,134700,4483412200,5890,5900,5900,5890,2732
20250311,134600,4467302840,5900,5910,5910,5900,922
20250311,134500,4461861500,5910,5910,5910,5910,1697
20250311,134400,4451832230,5910,5900,5910,5900,732
20250311,134300,4447506770,5900,5910,5910,5900,33
20250311,134200,4447311770,5910,5910,5910,5900,466
20250311,134100,4444558160,5910,5910,5910,5910,0
20250311,134000,4444558160,5910,5910,5910,5910,404
20250311,133900,4442170520,5910,5900,5910,5900,3015
20250311,133800,4424381920,5900,5900,5900,5900,144
20250311,133700,4423532320,5900,5900,5900,5900,1000
20250311,133600,4417632320,5900,5910,5910,5900,604
20250311,133500,4414068670,5910,5910,5910,5910,0
20250311,133400,4414068670,5910,5910,5910,5900,123
20250311,133300,4413341760,5910,5910,5910,5910,209
20250311,133200,4412106570,5910,5910,5910,5910,70
20250311,133100,4411692870,5910,5910,5910,5910,1943
20250311,133000,4400209740,5910,5910,5910,5900,1092
20250311,132900,4393756030,5900,5890,5900,5890,1502
20250311,132800,4384901620,5880,5900,5900,5880,56
20250311,132700,4384571750,5880,5900,5900,5880,1007
20250311,132600,4378637690,5900,5890,5900,5880,342
20250311,132500,4376623300,5890,5880,5890,5880,582
20250311,132400,4373196820,5880,5900,5900,5880,365
20250311,132300,4371046020,5890,5890,5890,5890,836
20250311,132200,4366121980,5880,5900,5900,5880,170
20250311,132100,4365122260,5900,5880,5900,5880,3053
20250311,132000,4347170560,5880,5880,5880,5880,10
20250311,131900,4347111760,5890,5890,5890,5890,4
20250311,131800,4347088200,5880,5900,5900,5880,590
20250311,131700,4343611500,5880,5890,5900,5880,388
20250311,131600,4341325380,5850,5870,5890,5850,1690
20250311,131500,4331404900,5880,5870,5890,5870,103
20250311,131400,4330799250,5870,5870,5870,5870,288
20250311,131300,4329108690,5880,5890,5890,5880,192
20250311,131200,4327978720,5890,5860,5890,5860,272
20250311,131100,4326383900,5860,5860,5860,5860,100
20250311,131000,4325797900,5890,5880,5890,5870,770
20250311,130900,4321276590,5870,5880,5880,5870,580
20250311,130800,4317870890,5880,5880,5880,5880,33
20250311,130700,4317676850,5880,5860,5880,5860,11
20250311,130600,4317612190,5860,5880,5880,5860,494
20250311,130500,4314716350,5880,5860,5880,5860,740
20250311,130400,4310377730,5860,5860,5880,5860,84
20250311,130300,4309885290,5860,5870,5870,5860,2529
20250311,130200,4295040200,5870,5890,5890,5870,5488
20250311,130100,4262793080,5890,5890,5890,5890,258
20250311,130000,4261273460,5890,5900,5900,5890,962
20250311,125900,4255606760,5900,5910,5910,5900,298
20250311,125800,4253846180,5900,5900,5900,5890,284
20250311,125700,4252171080,5900,5890,5900,5890,1935
20250311,125600,4240769580,5890,5880,5900,5880,599
20250311,125500,4237246120,5880,5900,5900,5880,635
20250311,125400,4233508550,5890,5900,5900,5890,581
20250311,125300,4230081450,5910,5910,5910,5910,61
20250311,125200,4229720940,5910,5890,5910,5890,12
20250311,125100,4229650060,5890,5900,5910,5890,806
20250311,125000,4224900600,5890,5890,5890,5890,530
20250311,124900,4221778900,5910,5910,5910,5910,1
20250311,124800,4221772990,5910,5900,5910,5900,848
20250311,124700,4216761810,5900,5890,5900,5890,856
20250311,124600,4211716400,5890,5910,5910,5890,150
20250311,124500,4210830120,5910,5920,5920,5910,2074
20250311,124400,4198572770,5910,5910,5920,5900,1636
20250311,124300,4188899710,5900,5880,5900,5880,1276
20250311,124200,4181372740,5880,5880,5880,5880,402
20250311,124100,4179008980,5880,5900,5900,5880,3608
20250311,124000,4157738930,5900,5910,5920,5900,621
20250311,123900,4154069700,5910,5910,5920,5900,428
20250311,123800,4151540540,5920,5920,5920,5910,264
20250311,123700,4149977760,5920,5930,5930,5920,809
20250311,123600,4145188470,5930,5930,5930,5920,416
20250311,123500,4142721670,5930,5920,5930,5910,902
20250311,123400,4137374830,5920,5900,5920,5900,3813
20250311,123300,4114838710,5900,5900,5900,5900,1045
20250311,123200,4108673210,5900,5900,5900,5900,441
20250311,123100,4106071310,5900,5900,5900,5900,393
20250311,123000,4103752610,5910,5910,5910,5900,154
20250311,122900,4102843480,5900,5910,5910,5900,290
20250311,122800,4101131710,5910,5900,5920,5900,1072
20250311,122700,4094800480,5900,5900,5910,5900,105
20250311,122600,4094180940,5900,5910,5920,5900,2403
20250311,122500,4079969420,5910,5900,5910,5900,100
20250311,122400,4079378520,5900,5890,5900,5890,1679
20250311,122300,4069474650,5890,5890,5890,5890,867
20250311,122200,4064368020,5890,5890,5900,5890,2147
20250311,122100,4051722180,5890,5880,5900,5880,2247
20250311,122000,4038487670,5890,5870,5890,5860,2591
20250311,121900,4023262360,5870,5860,5870,5860,53
20250311,121800,4022951580,5870,5850,5870,5850,438
20250311,121700,4020388680,5850,5870,5870,5850,902
20250311,121600,4015102850,5880,5860,5880,5860,77
20250311,121500,4014650750,5860,5880,5880,5860,1373
20250311,121400,4006590670,5880,5870,5880,5870,482
20250311,121300,4003761320,5880,5880,5880,5870,325
20250311,121200,4001853320,5880,5880,5880,5870,134
20250311,121100,4001065550,5880,5880,5880,5880,15
20250311,121000,4000977350,5870,5860,5870,5860,416
20250311,120900,3998535440,5870,5870,5870,5860,712
20250311,120800,3994361000,5860,5870,5870,5860,407
20250311,120700,3991974210,5860,5860,5860,5860,451
20250311,120600,3989331350,5870,5840,5870,5840,550
20250311,120500,3986112160,5845,5870,5870,5840,3629
20250311,120400,3964851125,5870,5870,5870,5870,156
20250311,120300,3963935405,5870,5870,5870,5870,262
20250311,120200,3962397465,5860,5880,5880,5860,1759
20250311,120100,3952058545,5880,5860,5880,5860,306
20250311,120000,3950259835,5860,5880,5880,5860,424
20250311,115900,3947772425,5870,5880,5890,5870,385
20250311,115800,3945512165,5880,5880,5880,5870,1976
20250311,115700,3933894065,5870,5860,5870,5860,1903
20250311,115600,3922730725,5870,5850,5870,5850,282
20250311,115500,3921078755,5850,5850,5860,5850,1343
20250311,115400,3913211945,5850,5850,5850,5850,134
20250311,115300,3912428045,5860,5860,5860,5850,757
20250311,115200,3907993295,5860,5860,5860,5860,50
20250311,115100,3907700295,5860,5850,5860,5840,6766
20250311,115000,3868174545,5850,5850,5850,5850,163
20250311,114900,3867220995,5850,5850,5850,5850,170
20250311,114800,3866226495,5850,5850,5860,5850,1006
20250311,114700,3860341385,5850,5850,5850,5850,56
20250311,114600,3860013785,5850,5860,5860,5850,965
20250311,114500,3854359185,5860,5850,5860,5850,2470
20250311,114400,3839886985,5850,5880,5880,5850,2981
20250311,114300,3822399695,5880,5870,5880,5860,5287
20250311,114200,3791361515,5860,5870,5880,5850,2715
20250311,114100,3775427275,5870,5850,5870,5850,424
20250311,114000,3772938595,5860,5860,5880,5850,6540
20250311,113900,3734578475,5850,5860,5860,5850,2419
20250311,113800,3720415635,5860,5860,5860,5860,147
20250311,113700,3719554215,5830,5830,5850,5830,2921
20250311,113600,3702496045,5830,5850,5860,5830,2173
20250311,113500,3689794035,5840,5840,5850,5840,1395
20250311,113400,3681646225,5850,5850,5850,5820,2450
20250311,113300,3667334425,5850,5840,5860,5840,3372
20250311,113200,3647633045,5850,5820,5850,5820,5242
20250311,113100,3617061795,5810,5800,5820,5800,1499
20250311,113000,3608352515,5800,5800,5810,5780,2341
20250311,112900,3594782135,5800,5800,5810,5800,4723
20250311,112800,3567378425,5800,5810,5810,5800,1856
20250311,112700,3556603415,5810,5810,5820,5800,5194
20250311,112600,3526417715,5810,5810,5820,5790,5112
20250311,112500,3496737625,5790,5760,5820,5760,5184
20250311,112400,3466699215,5750,5770,5790,5750,3247
20250311,112300,3447975455,5780,5770,5780,5760,1744
20250311,112200,3437900255,5760,5760,5760,5750,1979
20250311,112100,3426504095,5750,5730,5770,5730,2997
20250311,112000,3409239455,5750,5730,5760,5710,3824
20250311,111900,3387311105,5730,5720,5740,5720,994
20250311,111800,3381616485,5720,5730,5730,5720,1324
20250311,111700,3374041325,5730,5730,5730,5720,830
20250311,111600,3369291435,5720,5720,5725,5720,467
20250311,111500,3366620190,5720,5720,5725,5710,75
20250311,111400,3366191265,5720,5720,5720,5710,970
20250311,111300,3360650325,5720,5720,5720,5720,757
20250311,111200,3356320285,5730,5720,5730,5720,1064
20250311,111100,3350232935,5710,5740,5740,5710,548
20250311,111000,3347092115,5740,5710,5740,5710,5152
20250311,110900,3317605420,5690,5695,5710,5690,585
20250311,110800,3314268165,5700,5700,5700,5690,899
20250311,110700,3309145190,5695,5700,5700,5695,439
20250311,110600,3306644565,5700,5690,5700,5690,219
20250311,110500,3305396495,5670,5680,5690,5670,570
20250311,110400,3302154435,5670,5670,5690,5670,758
20250311,110300,3297844225,5680,5680,5680,5670,1201
20250311,110200,3291027375,5690,5690,5690,5690,50
20250311,110100,3290742875,5690,5680,5690,5670,639
20250311,110000,3287118295,5680,5680,5680,5680,170
20250311,105900,3286152695,5680,5680,5690,5680,406
20250311,105800,3283846595,5680,5680,5680,5680,1114
20250311,105700,3277519075,5680,5690,5690,5680,100
20250311,105600,3276951065,5680,5700,5700,5680,847
20250311,105500,3272138885,5700,5690,5700,5690,629
20250311,105400,3268559865,5700,5690,5700,5670,247
20250311,105300,3267154615,5670,5690,5690,5670,2412
20250311,105200,3253444335,5690,5700,5700,5690,357
20250311,105100,3251412345,5700,5700,5700,5690,643
20250311,105000,3247752935,5690,5690,5690,5690,761
20250311,104900,3243422845,5680,5690,5690,5680,401
20250311,104800,3241142535,5680,5680,5690,5660,1241
20250311,104700,3234101485,5680,5670,5680,5660,788
20250311,104600,3229634935,5670,5680,5690,5670,3572
20250311,104500,3209356125,5680,5690,5690,5680,1114
20250311,104400,3203020915,5690,5700,5700,5680,1978
20250311,104300,3191765975,5700,5690,5700,5690,4229
20250311,104200,3167660975,5690,5690,5690,5680,462
20250311,104100,3165032215,5680,5670,5680,5670,2877
20250311,104000,3148698385,5670,5660,5670,5650,3764
20250311,103900,3127409015,5650,5670,5670,5650,370
20250311,103800,3125316225,5660,5660,5660,5660,700
20250311,103700,3121354225,5660,5650,5660,5650,1544
20250311,103600,3112615195,5650,5640,5660,5640,470
20250311,103500,3109962125,5650,5640,5650,5640,1441
20250311,103400,3101826585,5650,5650,5660,5650,2194
20250311,103300,3089430465,5650,5650,5650,5650,401
20250311,103200,3087164815,5650,5670,5670,5650,2331
20250311,103100,3073976015,5670,5670,5670,5660,594
20250311,103000,3070608135,5670,5670,5670,5640,572
20250311,102900,3067379875,5640,5650,5670,5640,2841
20250311,102800,3051337865,5650,5650,5660,5650,586
20250311,102700,3048024265,5650,5650,5660,5650,1019
20250311,102600,3042266905,5650,5670,5670,5650,441
20250311,102500,3039768005,5650,5660,5680,5650,693
20250311,102400,3035845475,5650,5630,5660,5620,2895
20250311,102300,3019513555,5640,5630,5640,5610,8159
20250311,102200,2973666835,5640,5620,5640,5610,977
20250311,102100,2968171395,5620,5630,5630,5620,2253
20250311,102000,2955508725,5620,5630,5650,5620,1452
20250311,101900,2947339425,5650,5640,5650,5610,6622
20250311,101800,2910078495,5610,5650,5660,5610,10005
20250311,101700,2853755895,5660,5650,5670,5640,1427
20250311,101600,2845691335,5630,5640,5650,5620,5230
20250311,101500,2816228245,5640,5630,5670,5620,8432
20250311,101400,2768652165,5620,5670,5680,5620,13831
20250311,101300,2690529785,5700,5710,5720,5640,19062
20250311,101200,2582565855,5710,5670,5720,5660,5358
20250311,101100,2552094605,5670,5720,5720,5670,16582
20250311,101000,2457761295,5720,5730,5730,5690,728
20250311,100900,2453607975,5690,5720,5730,5690,10234
20250311,100800,2395275535,5730,5730,5730,5700,3854
20250311,100700,2373277185,5700,5700,5720,5690,8640
20250311,100600,2324013465,5700,5720,5740,5700,9501
20250311,100500,2269785525,5720,5720,5740,5710,7149
20250311,100400,2228894005,5720,5760,5760,5710,13727
20250311,100300,2150194025,5750,5790,5870,5750,24819
20250311,100200,2006887605,5790,5800,5800,5780,9082
20250311,100100,1954324695,5800,5810,5810,5790,7120
20250311,100000,1913049935,5810,5800,5810,5800,3756
20250311,095900,1891264685,5800,5790,5800,5780,4884
20250311,095800,1863005145,5790,5800,5810,5790,5177
20250311,095700,1833008645,5800,5800,5830,5800,2814
20250311,095600,1816685865,5830,5840,5840,5790,12673
20250311,095500,1743091745,5830,5820,5870,5820,1105
20250311,095400,1736637565,5820,5810,5820,5800,3251
20250311,095300,1717737485,5820,5830,5830,5810,11485
20250311,095200,1650987135,5820,5850,5850,5820,3918
20250311,095100,1628157595,5830,5860,5860,5830,7513
20250311,095000,1584230225,5870,5870,5880,5860,1398
20250311,094900,1576021695,5900,5900,5900,5900,240
20250311,094800,1574605695,5900,5890,5900,5880,1265
20250311,094700,1567164335,5890,5880,5890,5870,673
20250311,094600,1563205185,5880,5880,5890,5880,3926
20250311,094500,1540118565,5880,5890,5900,5880,373
20250311,094400,1537921975,5900,5880,5900,5880,525
20250311,094300,1534828255,5900,5890,5900,5880,1645
20250311,094200,1525152105,5890,5880,5890,5880,1034
20250311,094100,1519067265,5890,5890,5900,5890,539
20250311,094000,1515891455,5890,5870,5890,5870,627
20250311,093900,1512201235,5870,5870,5870,5860,1034
20250311,093800,1506132835,5860,5880,5890,5860,250
20250311,093700,1504665945,5890,5880,5890,5870,2795
20250311,093600,1488233895,5890,5900,5900,5880,3535
20250311,093500,1467405675,5890,5870,5890,5860,4046
20250311,093400,1443651795,5870,5880,5880,5860,1066
20250311,093300,1437384665,5880,5850,5890,5850,829
20250311,093200,1432518355,5860,5830,5870,5830,1641
20250311,093100,1422910535,5830,5840,5840,5830,1522
20250311,093000,1414028045,5840,5840,5860,5830,3052
20250311,092900,1396181195,5840,5840,5850,5820,3291
20250311,092800,1377001425,5840,5830,5860,5820,1973
20250311,092700,1365484515,5830,5820,5860,5800,8735
20250311,092600,1314680215,5810,5850,5850,5800,19438
20250311,092500,1201576065,5820,5870,5880,5820,8881
20250311,092400,1149655285,5870,5870,5890,5870,602
20250311,092300,1146120535,5870,5870,5880,5870,1872
20250311,092200,1135131795,5860,5880,5880,5860,8746
20250311,092100,1083782415,5880,5900,5910,5880,4141
20250311,092000,1059412225,5910,5920,5930,5910,2892
20250311,091900,1042297215,5920,5910,5930,5910,5600
20250311,091800,1009136535,5910,5890,5920,5880,2265
20250311,091700,995769110,5900,5900,5900,5890,192
20250311,091600,994636990,5900,5890,5900,5890,399
20250311,091500,992284890,5890,5890,5890,5870,2018
20250311,091400,980413770,5890,5900,5910,5890,3367
20250311,091300,960558790,5900,5860,5900,5860,1530
20250311,091200,951558770,5860,5870,5890,5860,4356
20250311,091100,925982370,5870,5860,5870,5860,400
20250311,091000,923638240,5860,5830,5860,5830,2266
20250311,090900,910371880,5830,5820,5860,5810,8005
20250311,090800,863775540,5820,5850,5860,5820,14794
20250311,090700,777550480,5860,5890,5900,5840,6400
20250311,090600,740034780,5890,5900,5900,5880,5773
20250311,090500,706013470,5900,5910,5920,5900,4152
20250311,090400,681486800,5930,5900,5930,5870,7949
20250311,090300,634635560,5880,5880,5940,5880,12573
20250311,090200,560274160,5880,5880,5880,5840,16468
20250311,090100,463627910,5850,5920,5930,5830,23313
20250311,090000,326975030,5890,5890,5940,5760,54068
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 220200 5026103265 5890 5890 5890 5890 12282
3 20250311 220100 5026103265 5890 5890 5890 5890 0
4 20250311 220000 5026103265 5890 5890 5890 5890 0
5 20250311 215900 5026103265 5890 5890 5890 5890 0
6 20250311 215800 5026103265 5890 5890 5890 5890 0
7 20250311 215700 5026103265 5890 5890 5890 5890 0
8 20250311 215600 5026103265 5890 5890 5890 5890 0
9 20250311 215500 5026103265 5890 5890 5890 5890 0
10 20250311 215400 5026103265 5890 5890 5890 5890 0
11 20250311 215300 5026103265 5890 5890 5890 5890 0
12 20250311 215200 5026103265 5890 5890 5890 5890 0
13 20250311 215100 5026103265 5890 5890 5890 5890 0
14 20250311 215000 5026103265 5890 5890 5890 5890 0
15 20250311 214900 5026103265 5890 5890 5890 5890 0
16 20250311 214800 5026103265 5890 5890 5890 5890 0
17 20250311 214700 5026103265 5890 5890 5890 5890 0
18 20250311 214600 5026103265 5890 5890 5890 5890 0
19 20250311 214500 5026103265 5890 5890 5890 5890 0
20 20250311 214400 5026103265 5890 5890 5890 5890 0
21 20250311 214300 5026103265 5890 5890 5890 5890 0
22 20250311 214200 5026103265 5890 5890 5890 5890 0
23 20250311 214100 5026103265 5890 5890 5890 5890 0
24 20250311 214000 5026103265 5890 5890 5890 5890 0
25 20250311 213900 5026103265 5890 5890 5890 5890 0
26 20250311 213800 5026103265 5890 5890 5890 5890 0
27 20250311 213700 5026103265 5890 5890 5890 5890 0
28 20250311 213600 5026103265 5890 5890 5890 5890 0
29 20250311 213500 5026103265 5890 5890 5890 5890 0
30 20250311 213400 5026103265 5890 5890 5890 5890 0
31 20250311 213300 5026103265 5890 5890 5890 5890 0
32 20250311 213200 5026103265 5890 5890 5890 5890 12282
33 20250311 213100 5026103265 5890 5890 5890 5890 0
34 20250311 213000 5026103265 5890 5890 5890 5890 0
35 20250311 212900 5026103265 5890 5890 5890 5890 0
36 20250311 212800 5026103265 5890 5890 5890 5890 0
37 20250311 212700 5026103265 5890 5890 5890 5890 0
38 20250311 212600 5026103265 5890 5890 5890 5890 0
39 20250311 212500 5026103265 5890 5890 5890 5890 0
40 20250311 212400 5026103265 5890 5890 5890 5890 0
41 20250311 212300 5026103265 5890 5890 5890 5890 0
42 20250311 212200 5026103265 5890 5890 5890 5890 0
43 20250311 212100 5026103265 5890 5890 5890 5890 0
44 20250311 212000 5026103265 5890 5890 5890 5890 0
45 20250311 211900 5026103265 5890 5890 5890 5890 0
46 20250311 211800 5026103265 5890 5890 5890 5890 0
47 20250311 211700 5026103265 5890 5890 5890 5890 0
48 20250311 211600 5026103265 5890 5890 5890 5890 0
49 20250311 211500 5026103265 5890 5890 5890 5890 0
50 20250311 211400 5026103265 5890 5890 5890 5890 0
51 20250311 211300 5026103265 5890 5890 5890 5890 0
52 20250311 211200 5026103265 5890 5890 5890 5890 0
53 20250311 211100 5026103265 5890 5890 5890 5890 0
54 20250311 211000 5026103265 5890 5890 5890 5890 0
55 20250311 210900 5026103265 5890 5890 5890 5890 0
56 20250311 210800 5026103265 5890 5890 5890 5890 0
57 20250311 210700 5026103265 5890 5890 5890 5890 0
58 20250311 210600 5026103265 5890 5890 5890 5890 0
59 20250311 210500 5026103265 5890 5890 5890 5890 0
60 20250311 210400 5026103265 5890 5890 5890 5890 0
61 20250311 210300 5026103265 5890 5890 5890 5890 0
62 20250311 210200 5026103265 5890 5890 5890 5890 12282
63 20250311 210100 5026103265 5890 5890 5890 5890 0
64 20250311 210000 5026103265 5890 5890 5890 5890 0
65 20250311 205900 5026103265 5890 5890 5890 5890 0
66 20250311 205800 5026103265 5890 5890 5890 5890 0
67 20250311 205700 5026103265 5890 5890 5890 5890 0
68 20250311 205600 5026103265 5890 5890 5890 5890 0
69 20250311 205500 5026103265 5890 5890 5890 5890 0
70 20250311 205400 5026103265 5890 5890 5890 5890 0
71 20250311 205300 5026103265 5890 5890 5890 5890 0
72 20250311 205200 5026103265 5890 5890 5890 5890 0
73 20250311 205100 5026103265 5890 5890 5890 5890 0
74 20250311 205000 5026103265 5890 5890 5890 5890 0
75 20250311 204900 5026103265 5890 5890 5890 5890 0
76 20250311 204800 5026103265 5890 5890 5890 5890 0
77 20250311 204700 5026103265 5890 5890 5890 5890 0
78 20250311 204600 5026103265 5890 5890 5890 5890 0
79 20250311 204500 5026103265 5890 5890 5890 5890 0
80 20250311 204400 5026103265 5890 5890 5890 5890 0
81 20250311 204300 5026103265 5890 5890 5890 5890 0
82 20250311 204200 5026103265 5890 5890 5890 5890 0
83 20250311 204100 5026103265 5890 5890 5890 5890 0
84 20250311 204000 5026103265 5890 5890 5890 5890 0
85 20250311 203900 5026103265 5890 5890 5890 5890 0
86 20250311 203800 5026103265 5890 5890 5890 5890 0
87 20250311 203700 5026103265 5890 5890 5890 5890 0
88 20250311 203600 5026103265 5890 5890 5890 5890 0
89 20250311 203500 5026103265 5890 5890 5890 5890 0
90 20250311 203400 5026103265 5890 5890 5890 5890 0
91 20250311 203300 5026103265 5890 5890 5890 5890 0
92 20250311 203200 5026103265 5890 5890 5890 5890 12282
93 20250311 203100 5026103265 5890 5890 5890 5890 0
94 20250311 203000 5026103265 5890 5890 5890 5890 0
95 20250311 202900 5026103265 5890 5890 5890 5890 0
96 20250311 202800 5026103265 5890 5890 5890 5890 0
97 20250311 202700 5026103265 5890 5890 5890 5890 0
98 20250311 202600 5026103265 5890 5890 5890 5890 0
99 20250311 202500 5026103265 5890 5890 5890 5890 0
100 20250311 202400 5026103265 5890 5890 5890 5890 0
101 20250311 202300 5026103265 5890 5890 5890 5890 0
102 20250311 202200 5026103265 5890 5890 5890 5890 0
103 20250311 202100 5026103265 5890 5890 5890 5890 0
104 20250311 202000 5026103265 5890 5890 5890 5890 0
105 20250311 201900 5026103265 5890 5890 5890 5890 0
106 20250311 201800 5026103265 5890 5890 5890 5890 0
107 20250311 201700 5026103265 5890 5890 5890 5890 0
108 20250311 201600 5026103265 5890 5890 5890 5890 0
109 20250311 201500 5026103265 5890 5890 5890 5890 0
110 20250311 201400 5026103265 5890 5890 5890 5890 0
111 20250311 201300 5026103265 5890 5890 5890 5890 0
112 20250311 201200 5026103265 5890 5890 5890 5890 0
113 20250311 201100 5026103265 5890 5890 5890 5890 0
114 20250311 201000 5026103265 5890 5890 5890 5890 0
115 20250311 200900 5026103265 5890 5890 5890 5890 0
116 20250311 200800 5026103265 5890 5890 5890 5890 0
117 20250311 200700 5026103265 5890 5890 5890 5890 0
118 20250311 200600 5026103265 5890 5890 5890 5890 0
119 20250311 200500 5026103265 5890 5890 5890 5890 0
120 20250311 200400 5026103265 5890 5890 5890 5890 0
121 20250311 200300 5026103265 5890 5890 5890 5890 0
122 20250311 200200 5026103265 5890 5890 5890 5890 12282
123 20250311 200100 5026103265 5890 5890 5890 5890 0
124 20250311 200000 5026103265 5890 5890 5890 5890 0
125 20250311 195900 5026103265 5890 5890 5890 5890 0
126 20250311 195800 5026103265 5890 5890 5890 5890 0
127 20250311 195700 5026103265 5890 5890 5890 5890 0
128 20250311 195600 5026103265 5890 5890 5890 5890 0
129 20250311 195500 5026103265 5890 5890 5890 5890 0
130 20250311 195400 5026103265 5890 5890 5890 5890 0
131 20250311 195300 5026103265 5890 5890 5890 5890 0
132 20250311 195200 5026103265 5890 5890 5890 5890 0
133 20250311 195100 5026103265 5890 5890 5890 5890 0
134 20250311 195000 5026103265 5890 5890 5890 5890 0
135 20250311 194900 5026103265 5890 5890 5890 5890 0
136 20250311 194800 5026103265 5890 5890 5890 5890 0
137 20250311 194700 5026103265 5890 5890 5890 5890 0
138 20250311 194600 5026103265 5890 5890 5890 5890 0
139 20250311 194500 5026103265 5890 5890 5890 5890 0
140 20250311 194400 5026103265 5890 5890 5890 5890 0
141 20250311 194300 5026103265 5890 5890 5890 5890 0
142 20250311 194200 5026103265 5890 5890 5890 5890 0
143 20250311 194100 5026103265 5890 5890 5890 5890 0
144 20250311 194000 5026103265 5890 5890 5890 5890 0
145 20250311 193900 5026103265 5890 5890 5890 5890 0
146 20250311 193800 5026103265 5890 5890 5890 5890 0
147 20250311 193700 5026103265 5890 5890 5890 5890 0
148 20250311 193600 5026103265 5890 5890 5890 5890 0
149 20250311 193500 5026103265 5890 5890 5890 5890 0
150 20250311 193400 5026103265 5890 5890 5890 5890 0
151 20250311 193300 5026103265 5890 5890 5890 5890 0
152 20250311 193200 5026103265 5890 5890 5890 5890 12282
153 20250311 193100 5026103265 5890 5890 5890 5890 0
154 20250311 193000 5026103265 5890 5890 5890 5890 0
155 20250311 192900 5026103265 5890 5890 5890 5890 0
156 20250311 192800 5026103265 5890 5890 5890 5890 0
157 20250311 192700 5026103265 5890 5890 5890 5890 0
158 20250311 192600 5026103265 5890 5890 5890 5890 0
159 20250311 192500 5026103265 5890 5890 5890 5890 0
160 20250311 192400 5026103265 5890 5890 5890 5890 0
161 20250311 192300 5026103265 5890 5890 5890 5890 0
162 20250311 192200 5026103265 5890 5890 5890 5890 0
163 20250311 192100 5026103265 5890 5890 5890 5890 0
164 20250311 192000 5026103265 5890 5890 5890 5890 0
165 20250311 191900 5026103265 5890 5890 5890 5890 0
166 20250311 191800 5026103265 5890 5890 5890 5890 0
167 20250311 191700 5026103265 5890 5890 5890 5890 0
168 20250311 191600 5026103265 5890 5890 5890 5890 0
169 20250311 191500 5026103265 5890 5890 5890 5890 0
170 20250311 191400 5026103265 5890 5890 5890 5890 0
171 20250311 191300 5026103265 5890 5890 5890 5890 0
172 20250311 191200 5026103265 5890 5890 5890 5890 0
173 20250311 191100 5026103265 5890 5890 5890 5890 0
174 20250311 191000 5026103265 5890 5890 5890 5890 0
175 20250311 190900 5026103265 5890 5890 5890 5890 0
176 20250311 190800 5026103265 5890 5890 5890 5890 0
177 20250311 190700 5026103265 5890 5890 5890 5890 0
178 20250311 190600 5026103265 5890 5890 5890 5890 0
179 20250311 190500 5026103265 5890 5890 5890 5890 0
180 20250311 190400 5026103265 5890 5890 5890 5890 0
181 20250311 190300 5026103265 5890 5890 5890 5890 0
182 20250311 190200 5026103265 5890 5890 5890 5890 12282
183 20250311 190100 5026103265 5890 5890 5890 5890 0
184 20250311 190000 5026103265 5890 5890 5890 5890 0
185 20250311 185900 5026103265 5890 5890 5890 5890 0
186 20250311 185800 5026103265 5890 5890 5890 5890 0
187 20250311 185700 5026103265 5890 5890 5890 5890 0
188 20250311 185600 5026103265 5890 5890 5890 5890 0
189 20250311 185500 5026103265 5890 5890 5890 5890 0
190 20250311 185400 5026103265 5890 5890 5890 5890 0
191 20250311 185300 5026103265 5890 5890 5890 5890 0
192 20250311 185200 5026103265 5890 5890 5890 5890 0
193 20250311 185100 5026103265 5890 5890 5890 5890 0
194 20250311 185000 5026103265 5890 5890 5890 5890 0
195 20250311 184900 5026103265 5890 5890 5890 5890 0
196 20250311 184800 5026103265 5890 5890 5890 5890 0
197 20250311 184700 5026103265 5890 5890 5890 5890 0
198 20250311 184600 5026103265 5890 5890 5890 5890 0
199 20250311 184500 5026103265 5890 5890 5890 5890 0
200 20250311 184400 5026103265 5890 5890 5890 5890 0
201 20250311 184300 5026103265 5890 5890 5890 5890 0
202 20250311 184200 5026103265 5890 5890 5890 5890 0
203 20250311 184100 5026103265 5890 5890 5890 5890 0
204 20250311 184000 5026103265 5890 5890 5890 5890 0
205 20250311 183900 5026103265 5890 5890 5890 5890 0
206 20250311 183800 5026103265 5890 5890 5890 5890 0
207 20250311 183700 5026103265 5890 5890 5890 5890 0
208 20250311 183600 5026103265 5890 5890 5890 5890 0
209 20250311 183500 5026103265 5890 5890 5890 5890 0
210 20250311 183400 5026103265 5890 5890 5890 5890 0
211 20250311 183300 5026103265 5890 5890 5890 5890 0
212 20250311 183200 5026103265 5890 5890 5890 5890 12282
213 20250311 183100 5026103265 5890 5890 5890 5890 0
214 20250311 183000 5026103265 5890 5890 5890 5890 0
215 20250311 182900 5026103265 5890 5890 5890 5890 0
216 20250311 182800 5026103265 5890 5890 5890 5890 0
217 20250311 182700 5026103265 5890 5890 5890 5890 0
218 20250311 182600 5026103265 5890 5890 5890 5890 0
219 20250311 182500 5026103265 5890 5890 5890 5890 0
220 20250311 182400 5026103265 5890 5890 5890 5890 0
221 20250311 182300 5026103265 5890 5890 5890 5890 0
222 20250311 182200 5026103265 5890 5890 5890 5890 0
223 20250311 182100 5026103265 5890 5890 5890 5890 0
224 20250311 182000 5026103265 5890 5890 5890 5890 0
225 20250311 181900 5026103265 5890 5890 5890 5890 0
226 20250311 181800 5026103265 5890 5890 5890 5890 0
227 20250311 181700 5026103265 5890 5890 5890 5890 0
228 20250311 181600 5026103265 5890 5890 5890 5890 0
229 20250311 181500 5026103265 5890 5890 5890 5890 0
230 20250311 181400 5026103265 5890 5890 5890 5890 0
231 20250311 181300 5026103265 5890 5890 5890 5890 0
232 20250311 181200 5026103265 5890 5890 5890 5890 0
233 20250311 181100 5026103265 5890 5890 5890 5890 0
234 20250311 181000 5026103265 5890 5890 5890 5890 0
235 20250311 180900 5026103265 5890 5890 5890 5890 0
236 20250311 180800 5026103265 5890 5890 5890 5890 0
237 20250311 180700 5026103265 5890 5890 5890 5890 0
238 20250311 180600 5026103265 5890 5890 5890 5890 0
239 20250311 180500 5026103265 5890 5890 5890 5890 0
240 20250311 180400 5026103265 5890 5890 5890 5890 0
241 20250311 180300 5026103265 5890 5890 5890 5890 0
242 20250311 180200 5026103265 5890 5890 5890 5890 12282
243 20250311 180100 5026103265 5890 5890 5890 5890 0
244 20250311 180000 5026103265 5890 5890 5890 5890 0
245 20250311 175900 5026103265 5890 5890 5890 5890 0
246 20250311 175800 5026103265 5890 5890 5890 5890 0
247 20250311 175700 5026103265 5890 5890 5890 5890 0
248 20250311 175600 5026103265 5890 5890 5890 5890 0
249 20250311 175500 5026103265 5890 5890 5890 5890 0
250 20250311 175400 5026103265 5890 5890 5890 5890 0
251 20250311 175300 5026103265 5890 5890 5890 5890 0
252 20250311 175200 5026103265 5890 5890 5890 5890 0
253 20250311 175100 5026103265 5890 5890 5890 5890 0
254 20250311 175000 5026103265 5890 5890 5890 5890 0
255 20250311 174900 5026103265 5890 5890 5890 5890 0
256 20250311 174800 5026103265 5890 5890 5890 5890 0
257 20250311 174700 5026103265 5890 5890 5890 5890 0
258 20250311 174600 5026103265 5890 5890 5890 5890 0
259 20250311 174500 5026103265 5890 5890 5890 5890 0
260 20250311 174400 5026103265 5890 5890 5890 5890 0
261 20250311 174300 5026103265 5890 5890 5890 5890 0
262 20250311 174200 5026103265 5890 5890 5890 5890 0
263 20250311 174100 5026103265 5890 5890 5890 5890 0
264 20250311 174000 5026103265 5890 5890 5890 5890 0
265 20250311 173900 5026103265 5890 5890 5890 5890 0
266 20250311 173800 5026103265 5890 5890 5890 5890 0
267 20250311 173700 5026103265 5890 5890 5890 5890 0
268 20250311 173600 5026103265 5890 5890 5890 5890 0
269 20250311 173500 5026103265 5890 5890 5890 5890 0
270 20250311 173400 5026103265 5890 5890 5890 5890 0
271 20250311 173300 5026103265 5890 5890 5890 5890 0
272 20250311 173200 5026103265 5890 5890 5890 5890 12282
273 20250311 173100 5026103265 5890 5890 5890 5890 0
274 20250311 173000 5026103265 5890 5890 5890 5890 0
275 20250311 172900 5026103265 5890 5890 5890 5890 0
276 20250311 172800 5026103265 5890 5890 5890 5890 0
277 20250311 172700 5026103265 5890 5890 5890 5890 0
278 20250311 172600 5026103265 5890 5890 5890 5890 0
279 20250311 172500 5026103265 5890 5890 5890 5890 0
280 20250311 172400 5026103265 5890 5890 5890 5890 0
281 20250311 172300 5026103265 5890 5890 5890 5890 0
282 20250311 172200 5026103265 5890 5890 5890 5890 0
283 20250311 172100 5026103265 5890 5890 5890 5890 0
284 20250311 172000 5026103265 5890 5890 5890 5890 0
285 20250311 171900 5026103265 5890 5890 5890 5890 0
286 20250311 171800 5026103265 5890 5890 5890 5890 0
287 20250311 171700 5026103265 5890 5890 5890 5890 0
288 20250311 171600 5026103265 5890 5890 5890 5890 0
289 20250311 171500 5026103265 5890 5890 5890 5890 0
290 20250311 171400 5026103265 5890 5890 5890 5890 0
291 20250311 171300 5026103265 5890 5890 5890 5890 0
292 20250311 171200 5026103265 5890 5890 5890 5890 0
293 20250311 171100 5026103265 5890 5890 5890 5890 0
294 20250311 171000 5026103265 5890 5890 5890 5890 0
295 20250311 170900 5026103265 5890 5890 5890 5890 0
296 20250311 170800 5026103265 5890 5890 5890 5890 0
297 20250311 170700 5026103265 5890 5890 5890 5890 0
298 20250311 170600 5026103265 5890 5890 5890 5890 0
299 20250311 170500 5026103265 5890 5890 5890 5890 0
300 20250311 170400 5026103265 5890 5890 5890 5890 0
301 20250311 170300 5026103265 5890 5890 5890 5890 0
302 20250311 170200 5026103265 5890 5890 5890 5890 12282
303 20250311 170100 5026103265 5890 5890 5890 5890 0
304 20250311 170000 5026103265 5890 5890 5890 5890 0
305 20250311 165900 5026103265 5890 5890 5890 5890 0
306 20250311 165800 5026103265 5890 5890 5890 5890 0
307 20250311 165700 5026103265 5890 5890 5890 5890 0
308 20250311 165600 5026103265 5890 5890 5890 5890 0
309 20250311 165500 5026103265 5890 5890 5890 5890 0
310 20250311 165400 5026103265 5890 5890 5890 5890 0
311 20250311 165300 5026103265 5890 5890 5890 5890 0
312 20250311 165200 5026103265 5890 5890 5890 5890 0
313 20250311 165100 5026103265 5890 5890 5890 5890 0
314 20250311 165000 5026103265 5890 5890 5890 5890 0
315 20250311 164900 5026103265 5890 5890 5890 5890 0
316 20250311 164800 5026103265 5890 5890 5890 5890 0
317 20250311 164700 5026103265 5890 5890 5890 5890 0
318 20250311 164600 5026103265 5890 5890 5890 5890 0
319 20250311 164500 5026103265 5890 5890 5890 5890 0
320 20250311 164400 5026103265 5890 5890 5890 5890 0
321 20250311 164300 5026103265 5890 5890 5890 5890 0
322 20250311 164200 5026103265 5890 5890 5890 5890 0
323 20250311 164100 5026103265 5890 5890 5890 5890 0
324 20250311 164000 5026103265 5890 5890 5890 5890 0
325 20250311 163900 5026103265 5890 5890 5890 5890 0
326 20250311 163800 5026103265 5890 5890 5890 5890 0
327 20250311 163700 5026103265 5890 5890 5890 5890 0
328 20250311 163600 5026103265 5890 5890 5890 5890 0
329 20250311 163500 5026103265 5890 5890 5890 5890 0
330 20250311 163400 5026103265 5890 5890 5890 5890 0
331 20250311 163300 5026103265 5890 5890 5890 5890 0
332 20250311 163200 5026103265 5890 5890 5890 5890 12282
333 20250311 163100 5026103265 5890 5890 5890 5890 0
334 20250311 163000 5026103265 5890 5890 5890 5890 0
335 20250311 162900 5026103265 5890 5890 5890 5890 0
336 20250311 162800 5026103265 5890 5890 5890 5890 0
337 20250311 162700 5026103265 5890 5890 5890 5890 0
338 20250311 162600 5026103265 5890 5890 5890 5890 0
339 20250311 162500 5026103265 5890 5890 5890 5890 0
340 20250311 162400 5026103265 5890 5890 5890 5890 0
341 20250311 162300 5026103265 5890 5890 5890 5890 0
342 20250311 162200 5026103265 5890 5890 5890 5890 0
343 20250311 162100 5026103265 5890 5890 5890 5890 0
344 20250311 162000 5026103265 5890 5890 5890 5890 0
345 20250311 161900 5026103265 5890 5890 5890 5890 0
346 20250311 161800 5026103265 5890 5890 5890 5890 0
347 20250311 161700 5026103265 5890 5890 5890 5890 0
348 20250311 161600 5026103265 5890 5890 5890 5890 0
349 20250311 161500 5026103265 5890 5890 5890 5890 0
350 20250311 161400 5026103265 5890 5890 5890 5890 0
351 20250311 161300 5026103265 5890 5890 5890 5890 0
352 20250311 161200 5026103265 5890 5890 5890 5890 0
353 20250311 161100 5026103265 5890 5890 5890 5890 0
354 20250311 161000 5026103265 5890 5890 5890 5890 0
355 20250311 160900 5026103265 5890 5890 5890 5890 0
356 20250311 160800 5026103265 5890 5890 5890 5890 0
357 20250311 160700 5026103265 5890 5890 5890 5890 0
358 20250311 160600 5026103265 5890 5890 5890 5890 0
359 20250311 160500 5026103265 5890 5890 5890 5890 0
360 20250311 160400 5026103265 5890 5890 5890 5890 0
361 20250311 160300 5026103265 5890 5890 5890 5890 0
362 20250311 160200 5026103265 5890 5890 5890 5890 12282
363 20250311 160100 5026103265 5890 5890 5890 5890 0
364 20250311 160000 5026103265 5890 5890 5890 5890 0
365 20250311 155900 5026103265 5890 5890 5890 5890 0
366 20250311 155800 5026103265 5890 5890 5890 5890 0
367 20250311 155700 5026103265 5890 5890 5890 5890 0
368 20250311 155600 5026103265 5890 5890 5890 5890 0
369 20250311 155500 5026103265 5890 5890 5890 5890 0
370 20250311 155400 5026103265 5890 5890 5890 5890 0
371 20250311 155300 5026103265 5890 5890 5890 5890 0
372 20250311 155200 5026103265 5890 5890 5890 5890 0
373 20250311 155100 5026103265 5890 5890 5890 5890 0
374 20250311 155000 5026103265 5890 5890 5890 5890 0
375 20250311 154900 5026103265 5890 5890 5890 5890 0
376 20250311 154800 5026103265 5890 5890 5890 5890 0
377 20250311 154700 5026103265 5890 5890 5890 5890 0
378 20250311 154600 5026103265 5890 5890 5890 5890 0
379 20250311 154500 5026103265 5890 5890 5890 5890 0
380 20250311 154400 5026103265 5890 5890 5890 5890 0
381 20250311 154300 5026103265 5890 5890 5890 5890 0
382 20250311 154200 5026103265 5890 5890 5890 5890 0
383 20250311 154100 5026103265 5890 5890 5890 5890 0
384 20250311 154000 5026103265 5890 5890 5890 5890 0
385 20250311 153900 5026103265 5890 5890 5890 5890 0
386 20250311 153800 5026103265 5890 5890 5890 5890 0
387 20250311 153700 5026103265 5890 5890 5890 5890 0
388 20250311 153600 5026103265 5890 5890 5890 5890 0
389 20250311 153500 5026103265 5890 5890 5890 5890 0
390 20250311 153400 5026103265 5890 5890 5890 5890 0
391 20250311 153300 5026103265 5890 5890 5890 5890 0
392 20250311 153200 5026103265 5890 5890 5890 5890 12282
393 20250311 153100 5026103265 5890 5890 5890 5890 0
394 20250311 153000 5026103265 5890 5890 5890 5890 12282
395 20250311 152900 4953762285 5890 5890 5890 5890 0
396 20250311 152800 4953762285 5890 5890 5890 5890 0
397 20250311 152700 4953762285 5890 5890 5890 5890 0
398 20250311 152600 4953762285 5890 5890 5890 5890 0
399 20250311 152500 4953762285 5890 5890 5890 5890 0
400 20250311 152400 4953762285 5890 5890 5890 5890 0
401 20250311 152300 4953762285 5890 5890 5890 5890 0
402 20250311 152200 4953762285 5890 5890 5890 5890 0
403 20250311 152100 4953762285 5890 5890 5890 5890 0
404 20250311 152000 4953762285 5890 5890 5890 5890 0
405 20250311 151900 4953762285 5890 5890 5900 5880 1364
406 20250311 151800 4945730365 5880 5900 5900 5880 1581
407 20250311 151700 4936415465 5900 5900 5920 5900 3317
408 20250311 151600 4916827445 5890 5890 5900 5880 3228
409 20250311 151500 4897814685 5900 5880 5900 5880 1396
410 20250311 151400 4889591565 5880 5880 5880 5880 75
411 20250311 151300 4889150565 5880 5890 5900 5880 99
412 20250311 151200 4888567685 5890 5900 5900 5880 1504
413 20250311 151100 4879720205 5890 5900 5900 5890 37
414 20250311 151000 4879502005 5890 5900 5900 5880 1078
415 20250311 150900 4873153585 5890 5900 5900 5890 111
416 20250311 150800 4872499235 5900 5895 5905 5895 1740
417 20250311 150700 4862233085 5890 5890 5890 5890 1007
418 20250311 150600 4856301855 5890 5880 5890 5880 584
419 20250311 150500 4852866935 5880 5880 5880 5880 172
420 20250311 150400 4851855575 5870 5870 5870 5870 0
421 20250311 150300 4851855575 5870 5880 5880 5870 166
422 20250311 150200 4850881055 5870 5870 5870 5870 129
423 20250311 150100 4850123825 5870 5880 5880 5870 984
424 20250311 150000 4844347225 5880 5880 5880 5880 187
425 20250311 145900 4843247665 5880 5880 5880 5880 399
426 20250311 145800 4840901545 5880 5890 5890 5880 560
427 20250311 145700 4837608365 5890 5880 5890 5880 60
428 20250311 145600 4837255465 5880 5880 5890 5880 927
429 20250311 145500 4831798935 5880 5870 5880 5870 902
430 20250311 145400 4826495225 5870 5860 5870 5850 1568
431 20250311 145300 4817314565 5860 5850 5860 5850 1377
432 20250311 145200 4809252455 5850 5860 5860 5850 419
433 20250311 145100 4806801205 5860 5860 5860 5860 325
434 20250311 145000 4804896705 5860 5860 5860 5860 600
435 20250311 144900 4801380705 5860 5860 5870 5860 137
436 20250311 144800 4800577835 5860 5850 5860 5850 2511
437 20250311 144700 4785887395 5850 5860 5860 5850 1094
438 20250311 144600 4779478555 5860 5840 5860 5840 65
439 20250311 144500 4779097675 5860 5840 5860 5840 297
440 20250311 144400 4777361595 5840 5830 5840 5830 149
441 20250311 144300 4776491935 5830 5850 5850 5830 2566
442 20250311 144200 4761504985 5850 5850 5870 5850 1692
443 20250311 144100 4751606765 5850 5860 5870 5850 1062
444 20250311 144000 4745393325 5870 5860 5870 5860 788
445 20250311 143900 4740775625 5860 5850 5860 5850 1147
446 20250311 143800 4734064225 5850 5850 5850 5850 101
447 20250311 143700 4733473375 5860 5850 5860 5850 429
448 20250311 143600 4730963075 5850 5830 5850 5830 716
449 20250311 143500 4726774875 5830 5830 5830 5830 141
450 20250311 143400 4725952845 5830 5830 5830 5820 695
451 20250311 143300 4721905905 5830 5830 5830 5830 623
452 20250311 143200 4718273815 5830 5820 5830 5820 229
453 20250311 143100 4716938905 5820 5830 5830 5820 832
454 20250311 143000 4712093795 5840 5830 5840 5830 840
455 20250311 142900 4707196295 5830 5830 5840 5830 581
456 20250311 142800 4703808465 5820 5830 5830 5820 561
457 20250311 142700 4700537845 5830 5860 5860 5830 2205
458 20250311 142600 4687681565 5840 5850 5850 5830 3266
459 20250311 142500 4668613985 5850 5860 5860 5850 776
460 20250311 142400 4664073535 5880 5870 5880 5870 531
461 20250311 142300 4660955015 5860 5860 5860 5860 212
462 20250311 142200 4659712695 5860 5860 5860 5860 199
463 20250311 142100 4658546555 5860 5860 5860 5850 660
464 20250311 142000 4654679305 5870 5875 5875 5870 158
465 20250311 141900 4653751840 5870 5870 5870 5870 91
466 20250311 141800 4653217670 5860 5860 5880 5860 1915
467 20250311 141700 4641986430 5860 5860 5860 5860 344
468 20250311 141600 4639970590 5860 5870 5870 5860 890
469 20250311 141500 4634755180 5860 5870 5875 5860 2495
470 20250311 141400 4620110735 5860 5870 5870 5860 1732
471 20250311 141300 4609959555 5870 5870 5870 5870 7
472 20250311 141200 4609918465 5870 5880 5880 5860 4258
473 20250311 141100 4584929855 5880 5880 5880 5880 129
474 20250311 141000 4584171335 5880 5880 5900 5870 1102
475 20250311 140900 4577692505 5900 5900 5900 5900 1
476 20250311 140800 4577686605 5890 5890 5900 5890 1677
477 20250311 140700 4567808875 5900 5900 5900 5900 817
478 20250311 140600 4562988575 5900 5900 5900 5900 137
479 20250311 140500 4562180275 5900 5900 5910 5890 215
480 20250311 140400 4560911985 5910 5900 5910 5900 140
481 20250311 140300 4560085925 5900 5910 5910 5900 1158
482 20250311 140200 4553250915 5920 5920 5920 5920 176
483 20250311 140100 4552208995 5920 5900 5920 5900 1014
484 20250311 140000 4546209215 5920 5875 5920 5870 704
485 20250311 135900 4542054520 5875 5880 5880 5870 34
486 20250311 135800 4541854840 5880 5870 5880 5870 602
487 20250311 135700 4538320100 5870 5870 5870 5870 510
488 20250311 135600 4535326400 5870 5870 5870 5860 530
489 20250311 135500 4532215620 5880 5890 5890 5870 3477
490 20250311 135400 4511775410 5910 5900 5910 5890 2326
491 20250311 135300 4498067620 5910 5900 5910 5900 901
492 20250311 135200 4492744130 5890 5890 5900 5890 237
493 20250311 135100 4491346830 5890 5890 5890 5890 97
494 20250311 135000 4490775500 5890 5890 5890 5890 372
495 20250311 134900 4488584420 5890 5895 5900 5890 131
496 20250311 134800 4487812630 5900 5890 5900 5890 747
497 20250311 134700 4483412200 5890 5900 5900 5890 2732
498 20250311 134600 4467302840 5900 5910 5910 5900 922
499 20250311 134500 4461861500 5910 5910 5910 5910 1697
500 20250311 134400 4451832230 5910 5900 5910 5900 732
501 20250311 134300 4447506770 5900 5910 5910 5900 33
502 20250311 134200 4447311770 5910 5910 5910 5900 466
503 20250311 134100 4444558160 5910 5910 5910 5910 0
504 20250311 134000 4444558160 5910 5910 5910 5910 404
505 20250311 133900 4442170520 5910 5900 5910 5900 3015
506 20250311 133800 4424381920 5900 5900 5900 5900 144
507 20250311 133700 4423532320 5900 5900 5900 5900 1000
508 20250311 133600 4417632320 5900 5910 5910 5900 604
509 20250311 133500 4414068670 5910 5910 5910 5910 0
510 20250311 133400 4414068670 5910 5910 5910 5900 123
511 20250311 133300 4413341760 5910 5910 5910 5910 209
512 20250311 133200 4412106570 5910 5910 5910 5910 70
513 20250311 133100 4411692870 5910 5910 5910 5910 1943
514 20250311 133000 4400209740 5910 5910 5910 5900 1092
515 20250311 132900 4393756030 5900 5890 5900 5890 1502
516 20250311 132800 4384901620 5880 5900 5900 5880 56
517 20250311 132700 4384571750 5880 5900 5900 5880 1007
518 20250311 132600 4378637690 5900 5890 5900 5880 342
519 20250311 132500 4376623300 5890 5880 5890 5880 582
520 20250311 132400 4373196820 5880 5900 5900 5880 365
521 20250311 132300 4371046020 5890 5890 5890 5890 836
522 20250311 132200 4366121980 5880 5900 5900 5880 170
523 20250311 132100 4365122260 5900 5880 5900 5880 3053
524 20250311 132000 4347170560 5880 5880 5880 5880 10
525 20250311 131900 4347111760 5890 5890 5890 5890 4
526 20250311 131800 4347088200 5880 5900 5900 5880 590
527 20250311 131700 4343611500 5880 5890 5900 5880 388
528 20250311 131600 4341325380 5850 5870 5890 5850 1690
529 20250311 131500 4331404900 5880 5870 5890 5870 103
530 20250311 131400 4330799250 5870 5870 5870 5870 288
531 20250311 131300 4329108690 5880 5890 5890 5880 192
532 20250311 131200 4327978720 5890 5860 5890 5860 272
533 20250311 131100 4326383900 5860 5860 5860 5860 100
534 20250311 131000 4325797900 5890 5880 5890 5870 770
535 20250311 130900 4321276590 5870 5880 5880 5870 580
536 20250311 130800 4317870890 5880 5880 5880 5880 33
537 20250311 130700 4317676850 5880 5860 5880 5860 11
538 20250311 130600 4317612190 5860 5880 5880 5860 494
539 20250311 130500 4314716350 5880 5860 5880 5860 740
540 20250311 130400 4310377730 5860 5860 5880 5860 84
541 20250311 130300 4309885290 5860 5870 5870 5860 2529
542 20250311 130200 4295040200 5870 5890 5890 5870 5488
543 20250311 130100 4262793080 5890 5890 5890 5890 258
544 20250311 130000 4261273460 5890 5900 5900 5890 962
545 20250311 125900 4255606760 5900 5910 5910 5900 298
546 20250311 125800 4253846180 5900 5900 5900 5890 284
547 20250311 125700 4252171080 5900 5890 5900 5890 1935
548 20250311 125600 4240769580 5890 5880 5900 5880 599
549 20250311 125500 4237246120 5880 5900 5900 5880 635
550 20250311 125400 4233508550 5890 5900 5900 5890 581
551 20250311 125300 4230081450 5910 5910 5910 5910 61
552 20250311 125200 4229720940 5910 5890 5910 5890 12
553 20250311 125100 4229650060 5890 5900 5910 5890 806
554 20250311 125000 4224900600 5890 5890 5890 5890 530
555 20250311 124900 4221778900 5910 5910 5910 5910 1
556 20250311 124800 4221772990 5910 5900 5910 5900 848
557 20250311 124700 4216761810 5900 5890 5900 5890 856
558 20250311 124600 4211716400 5890 5910 5910 5890 150
559 20250311 124500 4210830120 5910 5920 5920 5910 2074
560 20250311 124400 4198572770 5910 5910 5920 5900 1636
561 20250311 124300 4188899710 5900 5880 5900 5880 1276
562 20250311 124200 4181372740 5880 5880 5880 5880 402
563 20250311 124100 4179008980 5880 5900 5900 5880 3608
564 20250311 124000 4157738930 5900 5910 5920 5900 621
565 20250311 123900 4154069700 5910 5910 5920 5900 428
566 20250311 123800 4151540540 5920 5920 5920 5910 264
567 20250311 123700 4149977760 5920 5930 5930 5920 809
568 20250311 123600 4145188470 5930 5930 5930 5920 416
569 20250311 123500 4142721670 5930 5920 5930 5910 902
570 20250311 123400 4137374830 5920 5900 5920 5900 3813
571 20250311 123300 4114838710 5900 5900 5900 5900 1045
572 20250311 123200 4108673210 5900 5900 5900 5900 441
573 20250311 123100 4106071310 5900 5900 5900 5900 393
574 20250311 123000 4103752610 5910 5910 5910 5900 154
575 20250311 122900 4102843480 5900 5910 5910 5900 290
576 20250311 122800 4101131710 5910 5900 5920 5900 1072
577 20250311 122700 4094800480 5900 5900 5910 5900 105
578 20250311 122600 4094180940 5900 5910 5920 5900 2403
579 20250311 122500 4079969420 5910 5900 5910 5900 100
580 20250311 122400 4079378520 5900 5890 5900 5890 1679
581 20250311 122300 4069474650 5890 5890 5890 5890 867
582 20250311 122200 4064368020 5890 5890 5900 5890 2147
583 20250311 122100 4051722180 5890 5880 5900 5880 2247
584 20250311 122000 4038487670 5890 5870 5890 5860 2591
585 20250311 121900 4023262360 5870 5860 5870 5860 53
586 20250311 121800 4022951580 5870 5850 5870 5850 438
587 20250311 121700 4020388680 5850 5870 5870 5850 902
588 20250311 121600 4015102850 5880 5860 5880 5860 77
589 20250311 121500 4014650750 5860 5880 5880 5860 1373
590 20250311 121400 4006590670 5880 5870 5880 5870 482
591 20250311 121300 4003761320 5880 5880 5880 5870 325
592 20250311 121200 4001853320 5880 5880 5880 5870 134
593 20250311 121100 4001065550 5880 5880 5880 5880 15
594 20250311 121000 4000977350 5870 5860 5870 5860 416
595 20250311 120900 3998535440 5870 5870 5870 5860 712
596 20250311 120800 3994361000 5860 5870 5870 5860 407
597 20250311 120700 3991974210 5860 5860 5860 5860 451
598 20250311 120600 3989331350 5870 5840 5870 5840 550
599 20250311 120500 3986112160 5845 5870 5870 5840 3629
600 20250311 120400 3964851125 5870 5870 5870 5870 156
601 20250311 120300 3963935405 5870 5870 5870 5870 262
602 20250311 120200 3962397465 5860 5880 5880 5860 1759
603 20250311 120100 3952058545 5880 5860 5880 5860 306
604 20250311 120000 3950259835 5860 5880 5880 5860 424
605 20250311 115900 3947772425 5870 5880 5890 5870 385
606 20250311 115800 3945512165 5880 5880 5880 5870 1976
607 20250311 115700 3933894065 5870 5860 5870 5860 1903
608 20250311 115600 3922730725 5870 5850 5870 5850 282
609 20250311 115500 3921078755 5850 5850 5860 5850 1343
610 20250311 115400 3913211945 5850 5850 5850 5850 134
611 20250311 115300 3912428045 5860 5860 5860 5850 757
612 20250311 115200 3907993295 5860 5860 5860 5860 50
613 20250311 115100 3907700295 5860 5850 5860 5840 6766
614 20250311 115000 3868174545 5850 5850 5850 5850 163
615 20250311 114900 3867220995 5850 5850 5850 5850 170
616 20250311 114800 3866226495 5850 5850 5860 5850 1006
617 20250311 114700 3860341385 5850 5850 5850 5850 56
618 20250311 114600 3860013785 5850 5860 5860 5850 965
619 20250311 114500 3854359185 5860 5850 5860 5850 2470
620 20250311 114400 3839886985 5850 5880 5880 5850 2981
621 20250311 114300 3822399695 5880 5870 5880 5860 5287
622 20250311 114200 3791361515 5860 5870 5880 5850 2715
623 20250311 114100 3775427275 5870 5850 5870 5850 424
624 20250311 114000 3772938595 5860 5860 5880 5850 6540
625 20250311 113900 3734578475 5850 5860 5860 5850 2419
626 20250311 113800 3720415635 5860 5860 5860 5860 147
627 20250311 113700 3719554215 5830 5830 5850 5830 2921
628 20250311 113600 3702496045 5830 5850 5860 5830 2173
629 20250311 113500 3689794035 5840 5840 5850 5840 1395
630 20250311 113400 3681646225 5850 5850 5850 5820 2450
631 20250311 113300 3667334425 5850 5840 5860 5840 3372
632 20250311 113200 3647633045 5850 5820 5850 5820 5242
633 20250311 113100 3617061795 5810 5800 5820 5800 1499
634 20250311 113000 3608352515 5800 5800 5810 5780 2341
635 20250311 112900 3594782135 5800 5800 5810 5800 4723
636 20250311 112800 3567378425 5800 5810 5810 5800 1856
637 20250311 112700 3556603415 5810 5810 5820 5800 5194
638 20250311 112600 3526417715 5810 5810 5820 5790 5112
639 20250311 112500 3496737625 5790 5760 5820 5760 5184
640 20250311 112400 3466699215 5750 5770 5790 5750 3247
641 20250311 112300 3447975455 5780 5770 5780 5760 1744
642 20250311 112200 3437900255 5760 5760 5760 5750 1979
643 20250311 112100 3426504095 5750 5730 5770 5730 2997
644 20250311 112000 3409239455 5750 5730 5760 5710 3824
645 20250311 111900 3387311105 5730 5720 5740 5720 994
646 20250311 111800 3381616485 5720 5730 5730 5720 1324
647 20250311 111700 3374041325 5730 5730 5730 5720 830
648 20250311 111600 3369291435 5720 5720 5725 5720 467
649 20250311 111500 3366620190 5720 5720 5725 5710 75
650 20250311 111400 3366191265 5720 5720 5720 5710 970
651 20250311 111300 3360650325 5720 5720 5720 5720 757
652 20250311 111200 3356320285 5730 5720 5730 5720 1064
653 20250311 111100 3350232935 5710 5740 5740 5710 548
654 20250311 111000 3347092115 5740 5710 5740 5710 5152
655 20250311 110900 3317605420 5690 5695 5710 5690 585
656 20250311 110800 3314268165 5700 5700 5700 5690 899
657 20250311 110700 3309145190 5695 5700 5700 5695 439
658 20250311 110600 3306644565 5700 5690 5700 5690 219
659 20250311 110500 3305396495 5670 5680 5690 5670 570
660 20250311 110400 3302154435 5670 5670 5690 5670 758
661 20250311 110300 3297844225 5680 5680 5680 5670 1201
662 20250311 110200 3291027375 5690 5690 5690 5690 50
663 20250311 110100 3290742875 5690 5680 5690 5670 639
664 20250311 110000 3287118295 5680 5680 5680 5680 170
665 20250311 105900 3286152695 5680 5680 5690 5680 406
666 20250311 105800 3283846595 5680 5680 5680 5680 1114
667 20250311 105700 3277519075 5680 5690 5690 5680 100
668 20250311 105600 3276951065 5680 5700 5700 5680 847
669 20250311 105500 3272138885 5700 5690 5700 5690 629
670 20250311 105400 3268559865 5700 5690 5700 5670 247
671 20250311 105300 3267154615 5670 5690 5690 5670 2412
672 20250311 105200 3253444335 5690 5700 5700 5690 357
673 20250311 105100 3251412345 5700 5700 5700 5690 643
674 20250311 105000 3247752935 5690 5690 5690 5690 761
675 20250311 104900 3243422845 5680 5690 5690 5680 401
676 20250311 104800 3241142535 5680 5680 5690 5660 1241
677 20250311 104700 3234101485 5680 5670 5680 5660 788
678 20250311 104600 3229634935 5670 5680 5690 5670 3572
679 20250311 104500 3209356125 5680 5690 5690 5680 1114
680 20250311 104400 3203020915 5690 5700 5700 5680 1978
681 20250311 104300 3191765975 5700 5690 5700 5690 4229
682 20250311 104200 3167660975 5690 5690 5690 5680 462
683 20250311 104100 3165032215 5680 5670 5680 5670 2877
684 20250311 104000 3148698385 5670 5660 5670 5650 3764
685 20250311 103900 3127409015 5650 5670 5670 5650 370
686 20250311 103800 3125316225 5660 5660 5660 5660 700
687 20250311 103700 3121354225 5660 5650 5660 5650 1544
688 20250311 103600 3112615195 5650 5640 5660 5640 470
689 20250311 103500 3109962125 5650 5640 5650 5640 1441
690 20250311 103400 3101826585 5650 5650 5660 5650 2194
691 20250311 103300 3089430465 5650 5650 5650 5650 401
692 20250311 103200 3087164815 5650 5670 5670 5650 2331
693 20250311 103100 3073976015 5670 5670 5670 5660 594
694 20250311 103000 3070608135 5670 5670 5670 5640 572
695 20250311 102900 3067379875 5640 5650 5670 5640 2841
696 20250311 102800 3051337865 5650 5650 5660 5650 586
697 20250311 102700 3048024265 5650 5650 5660 5650 1019
698 20250311 102600 3042266905 5650 5670 5670 5650 441
699 20250311 102500 3039768005 5650 5660 5680 5650 693
700 20250311 102400 3035845475 5650 5630 5660 5620 2895
701 20250311 102300 3019513555 5640 5630 5640 5610 8159
702 20250311 102200 2973666835 5640 5620 5640 5610 977
703 20250311 102100 2968171395 5620 5630 5630 5620 2253
704 20250311 102000 2955508725 5620 5630 5650 5620 1452
705 20250311 101900 2947339425 5650 5640 5650 5610 6622
706 20250311 101800 2910078495 5610 5650 5660 5610 10005
707 20250311 101700 2853755895 5660 5650 5670 5640 1427
708 20250311 101600 2845691335 5630 5640 5650 5620 5230
709 20250311 101500 2816228245 5640 5630 5670 5620 8432
710 20250311 101400 2768652165 5620 5670 5680 5620 13831
711 20250311 101300 2690529785 5700 5710 5720 5640 19062
712 20250311 101200 2582565855 5710 5670 5720 5660 5358
713 20250311 101100 2552094605 5670 5720 5720 5670 16582
714 20250311 101000 2457761295 5720 5730 5730 5690 728
715 20250311 100900 2453607975 5690 5720 5730 5690 10234
716 20250311 100800 2395275535 5730 5730 5730 5700 3854
717 20250311 100700 2373277185 5700 5700 5720 5690 8640
718 20250311 100600 2324013465 5700 5720 5740 5700 9501
719 20250311 100500 2269785525 5720 5720 5740 5710 7149
720 20250311 100400 2228894005 5720 5760 5760 5710 13727
721 20250311 100300 2150194025 5750 5790 5870 5750 24819
722 20250311 100200 2006887605 5790 5800 5800 5780 9082
723 20250311 100100 1954324695 5800 5810 5810 5790 7120
724 20250311 100000 1913049935 5810 5800 5810 5800 3756
725 20250311 095900 1891264685 5800 5790 5800 5780 4884
726 20250311 095800 1863005145 5790 5800 5810 5790 5177
727 20250311 095700 1833008645 5800 5800 5830 5800 2814
728 20250311 095600 1816685865 5830 5840 5840 5790 12673
729 20250311 095500 1743091745 5830 5820 5870 5820 1105
730 20250311 095400 1736637565 5820 5810 5820 5800 3251
731 20250311 095300 1717737485 5820 5830 5830 5810 11485
732 20250311 095200 1650987135 5820 5850 5850 5820 3918
733 20250311 095100 1628157595 5830 5860 5860 5830 7513
734 20250311 095000 1584230225 5870 5870 5880 5860 1398
735 20250311 094900 1576021695 5900 5900 5900 5900 240
736 20250311 094800 1574605695 5900 5890 5900 5880 1265
737 20250311 094700 1567164335 5890 5880 5890 5870 673
738 20250311 094600 1563205185 5880 5880 5890 5880 3926
739 20250311 094500 1540118565 5880 5890 5900 5880 373
740 20250311 094400 1537921975 5900 5880 5900 5880 525
741 20250311 094300 1534828255 5900 5890 5900 5880 1645
742 20250311 094200 1525152105 5890 5880 5890 5880 1034
743 20250311 094100 1519067265 5890 5890 5900 5890 539
744 20250311 094000 1515891455 5890 5870 5890 5870 627
745 20250311 093900 1512201235 5870 5870 5870 5860 1034
746 20250311 093800 1506132835 5860 5880 5890 5860 250
747 20250311 093700 1504665945 5890 5880 5890 5870 2795
748 20250311 093600 1488233895 5890 5900 5900 5880 3535
749 20250311 093500 1467405675 5890 5870 5890 5860 4046
750 20250311 093400 1443651795 5870 5880 5880 5860 1066
751 20250311 093300 1437384665 5880 5850 5890 5850 829
752 20250311 093200 1432518355 5860 5830 5870 5830 1641
753 20250311 093100 1422910535 5830 5840 5840 5830 1522
754 20250311 093000 1414028045 5840 5840 5860 5830 3052
755 20250311 092900 1396181195 5840 5840 5850 5820 3291
756 20250311 092800 1377001425 5840 5830 5860 5820 1973
757 20250311 092700 1365484515 5830 5820 5860 5800 8735
758 20250311 092600 1314680215 5810 5850 5850 5800 19438
759 20250311 092500 1201576065 5820 5870 5880 5820 8881
760 20250311 092400 1149655285 5870 5870 5890 5870 602
761 20250311 092300 1146120535 5870 5870 5880 5870 1872
762 20250311 092200 1135131795 5860 5880 5880 5860 8746
763 20250311 092100 1083782415 5880 5900 5910 5880 4141
764 20250311 092000 1059412225 5910 5920 5930 5910 2892
765 20250311 091900 1042297215 5920 5910 5930 5910 5600
766 20250311 091800 1009136535 5910 5890 5920 5880 2265
767 20250311 091700 995769110 5900 5900 5900 5890 192
768 20250311 091600 994636990 5900 5890 5900 5890 399
769 20250311 091500 992284890 5890 5890 5890 5870 2018
770 20250311 091400 980413770 5890 5900 5910 5890 3367
771 20250311 091300 960558790 5900 5860 5900 5860 1530
772 20250311 091200 951558770 5860 5870 5890 5860 4356
773 20250311 091100 925982370 5870 5860 5870 5860 400
774 20250311 091000 923638240 5860 5830 5860 5830 2266
775 20250311 090900 910371880 5830 5820 5860 5810 8005
776 20250311 090800 863775540 5820 5850 5860 5820 14794
777 20250311 090700 777550480 5860 5890 5900 5840 6400
778 20250311 090600 740034780 5890 5900 5900 5880 5773
779 20250311 090500 706013470 5900 5910 5920 5900 4152
780 20250311 090400 681486800 5930 5900 5930 5870 7949
781 20250311 090300 634635560 5880 5880 5940 5880 12573
782 20250311 090200 560274160 5880 5880 5880 5840 16468
783 20250311 090100 463627910 5850 5920 5930 5830 23313
784 20250311 090000 326975030 5890 5890 5940 5760 54068